Cotação atual, histórico e gráfico do papel: AMAR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 4,00% | 0,02 | 0,52 | 0,52 | 0,52 | 0,52 | 104 | 1 |
13/02/2025 | -1,96% | -0,01 | 0,50 | 0,51 | 0,50 | 0,51 | 1K | 8 |
12/02/2025 | -1,92% | -0,01 | 0,51 | 0,52 | 0,51 | 0,52 | 103 | 2 |
11/02/2025 | 4,00% | 0,02 | 0,52 | 0,50 | 0,50 | 0,53 | 2K | 16 |
10/02/2025 | -5,66% | -0,03 | 0,50 | 0,50 | 0,50 | 0,53 | 4K | 13 |
07/02/2025 | 0,00% | 0,00 | 0,53 | 0,51 | 0,50 | 0,54 | 924 | 13 |
06/02/2025 | -1,85% | -0,01 | 0,53 | 0,51 | 0,51 | 0,53 | 316 | 4 |
|
05/02/2025 | -3,57% | -0,02 | 0,54 | 0,56 | 0,54 | 0,56 | 878 | 10 |
04/02/2025 | 5,66% | 0,03 | 0,56 | 0,54 | 0,49 | 0,56 | 3K | 11 |
03/02/2025 | 1,92% | 0,01 | 0,53 | 0,52 | 0,52 | 0,54 | 2K | 13 |
31/01/2025 | 1,96% | 0,01 | 0,52 | 0,50 | 0,49 | 0,65 | 19K | 64 |
30/01/2025 | 6,25% | 0,03 | 0,51 | 0,48 | 0,48 | 0,56 | 5K | 20 |
29/01/2025 | 4,35% | 0,02 | 0,48 | 0,48 | 0,48 | 0,48 | 1K | 5 |
28/01/2025 | -8,00% | -0,04 | 0,46 | 0,51 | 0,46 | 0,55 | 8K | 26 |
27/01/2025 | -9,09% | -0,05 | 0,50 | 0,55 | 0,50 | 0,55 | 3K | 17 |
24/01/2025 | 10,00% | 0,05 | 0,55 | 0,55 | 0,51 | 0,55 | 3K | 15 |
23/01/2025 | 6,38% | 0,03 | 0,50 | 0,48 | 0,48 | 0,50 | 983 | 12 |
22/01/2025 | -14,55% | -0,08 | 0,47 | 0,55 | 0,47 | 0,56 | 2K | 15 |
21/01/2025 | 0,00% | 0,00 | 0,55 | 0,55 | 0,52 | 0,55 | 2K | 16 |
20/01/2025 | -3,51% | -0,02 | 0,55 | 0,57 | 0,54 | 0,61 | 4K | 28 |
17/01/2025 | 9,62% | 0,05 | 0,57 | 0,52 | 0,52 | 0,57 | 11K | 41 |
16/01/2025 | 8,33% | 0,04 | 0,52 | 0,56 | 0,49 | 0,66 | 25K | 63 |
15/01/2025 | -14,29% | -0,08 | 0,48 | 0,56 | 0,48 | 0,58 | 4K | 9 |
14/01/2025 | -9,68% | -0,06 | 0,56 | 0,62 | 0,56 | 0,62 | 4K | 26 |
13/01/2025 | -10,14% | -0,07 | 0,62 | 0,68 | 0,62 | 0,71 | 4K | 17 |
10/01/2025 | 13,11% | 0,08 | 0,69 | 0,61 | 0,61 | 0,69 | 3K | 14 |
09/01/2025 | -6,15% | -0,04 | 0,61 | 0,65 | 0,60 | 0,73 | 50K | 72 |
08/01/2025 | -4,41% | -0,03 | 0,65 | 0,68 | 0,63 | 0,72 | 5K | 29 |
07/01/2025 | 3,03% | 0,02 | 0,68 | 0,67 | 0,67 | 0,75 | 24K | 55 |
06/01/2025 | -13,16% | -0,10 | 0,66 | 0,74 | 0,66 | 0,81 | 83K | 150 |
03/01/2025 | 1,33% | 0,01 | 0,76 | 0,75 | 0,66 | 0,88 | 114K | 222 |
02/01/2025 | 87,50% | 0,35 | 0,75 | 0,40 | 0,37 | 0,92 | 156K | 357 |
30/12/2024 | 14,29% | 0,05 | 0,40 | 0,35 | 0,35 | 0,60 | 67K | 252 |
27/12/2024 | 59,09% | 0,13 | 0,35 | 0,22 | 0,22 | 0,37 | 13K | 57 |
26/12/2024 | 0,00% | 0,00 | 0,22 | 0,22 | 0,22 | 0,22 | 1K | 16 |
23/12/2024 | 0,00% | 0,00 | 0,22 | 0,22 | 0,22 | 0,22 | 154 | 6 |
20/12/2024 | 0,00% | 0,00 | 0,22 | 0,22 | 0,22 | 0,25 | 601 | 8 |
19/12/2024 | -4,35% | -0,01 | 0,22 | 0,23 | 0,22 | 0,24 | 2K | 13 |
18/12/2024 | 0,00% | 0,00 | 0,23 | 0,24 | 0,23 | 0,26 | 3K | 18 |
17/12/2024 | -4,17% | -0,01 | 0,23 | 0,24 | 0,23 | 0,24 | 592 | 14 |
16/12/2024 | 0,00% | 0,00 | 0,24 | 0,24 | 0,24 | 0,27 | 5K | 29 |
13/12/2024 | 0,00% | 0,00 | 0,24 | 0,24 | 0,24 | 0,24 | 744 | 9 |
12/12/2024 | 0,00% | 0,00 | 0,24 | 0,24 | 0,24 | 0,25 | 492 | 10 |
11/12/2024 | -4,00% | -0,01 | 0,24 | 0,25 | 0,24 | 0,25 | 266 | 8 |
10/12/2024 | 4,17% | 0,01 | 0,25 | 0,25 | 0,25 | 0,25 | 125 | 3 |
09/12/2024 | 0,00% | 0,00 | 0,24 | 0,25 | 0,24 | 0,25 | 647 | 7 |
06/12/2024 | 4,35% | 0,01 | 0,24 | 0,23 | 0,23 | 0,26 | 269 | 6 |
05/12/2024 | -8,00% | -0,02 | 0,23 | 0,25 | 0,23 | 0,26 | 4K | 18 |
04/12/2024 | 0,00% | 0,00 | 0,25 | 0,25 | 0,25 | 0,27 | 5K | 29 |
03/12/2024 | 4,17% | 0,01 | 0,25 | 0,24 | 0,24 | 0,29 | 713 | 20 |
02/12/2024 | -4,00% | -0,01 | 0,24 | 0,25 | 0,23 | 0,34 | 9K | 75 |
29/11/2024 | 8,70% | 0,02 | 0,25 | 0,23 | 0,22 | 0,29 | 4K | 44 |
28/11/2024 | 9,52% | 0,02 | 0,23 | 0,19 | 0,19 | 0,30 | 30K | 57 |
27/11/2024 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,21 | 419 | 10 |
26/11/2024 | 0,00% | 0,00 | 0,21 | 0,22 | 0,21 | 0,24 | 3K | 75 |
25/11/2024 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,24 | 4K | 126 |
22/11/2024 | -4,55% | -0,01 | 0,21 | 0,22 | 0,21 | 0,24 | 2K | 20 |
21/11/2024 | -8,33% | -0,02 | 0,22 | 0,24 | 0,21 | 0,25 | 5K | 56 |
19/11/2024 | 9,09% | 0,02 | 0,24 | 0,24 | 0,20 | 0,31 | 10K | 67 |
18/11/2024 | -8,33% | -0,02 | 0,22 | 0,24 | 0,21 | 0,24 | 3K | 86 |
14/11/2024 | 9,09% | 0,02 | 0,24 | 0,22 | 0,22 | 0,24 | 692 | 15 |
13/11/2024 | -15,38% | -0,04 | 0,22 | 0,26 | 0,22 | 0,26 | 760 | 16 |
12/11/2024 | 0,00% | 0,00 | 0,26 | 0,26 | 0,25 | 0,26 | 2K | 12 |
11/11/2024 | -3,70% | -0,01 | 0,26 | 0,27 | 0,25 | 0,27 | 682 | 13 |
08/11/2024 | -3,57% | -0,01 | 0,27 | 0,28 | 0,26 | 0,32 | 10K | 86 |
07/11/2024 | -3,45% | -0,01 | 0,28 | 0,29 | 0,28 | 0,46 | 7K | 94 |
06/11/2024 | 7,41% | 0,02 | 0,29 | 0,27 | 0,26 | 0,29 | 4K | 16 |
05/11/2024 | 0,00% | 0,00 | 0,27 | 0,27 | 0,27 | 0,27 | 3K | 49 |
04/11/2024 | 0,00% | 0,00 | 0,27 | 0,27 | 0,27 | 0,29 | 2K | 50 |
01/11/2024 | -3,57% | -0,01 | 0,27 | 0,29 | 0,27 | 0,29 | 833 | 17 |
31/10/2024 | -9,68% | -0,03 | 0,28 | 0,31 | 0,28 | 0,31 | 580 | 11 |
30/10/2024 | 0,00% | 0,00 | 0,31 | 0,28 | 0,28 | 0,40 | 927 | 22 |
29/10/2024 | -3,12% | -0,01 | 0,31 | 0,32 | 0,31 | 0,32 | 906 | 11 |
28/10/2024 | 0,00% | 0,00 | 0,32 | 0,32 | 0,32 | 0,32 | 704 | 10 |
25/10/2024 | 0,00% | 0,00 | 0,32 | 0,32 | 0,32 | 0,32 | 544 | 15 |
24/10/2024 | 0,00% | 0,00 | 0,32 | 0,32 | 0,32 | 0,38 | 8K | 50 |
23/10/2024 | -20,00% | -0,08 | 0,32 | 0,40 | 0,32 | 0,40 | 224 | 4 |
22/10/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 560 | 13 |
21/10/2024 | -2,44% | -0,01 | 0,40 | 0,41 | 0,37 | 0,41 | 1K | 16 |
18/10/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,32 | 0,41 | 1K | 12 |
17/10/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 820 | 6 |
16/10/2024 | -2,38% | -0,01 | 0,41 | 0,42 | 0,41 | 0,42 | 2K | 11 |
15/10/2024 | -4,55% | -0,02 | 0,42 | 0,44 | 0,42 | 0,44 | 2K | 22 |
14/10/2024 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,47 | 2K | 18 |
11/10/2024 | 0,00% | 0,00 | 0,44 | 0,44 | 0,43 | 0,44 | 2K | 15 |
10/10/2024 | 4,76% | 0,02 | 0,44 | 0,49 | 0,44 | 0,50 | 4K | 29 |
09/10/2024 | -2,33% | -0,01 | 0,42 | 0,43 | 0,42 | 0,43 | 927 | 9 |
08/10/2024 | -8,51% | -0,04 | 0,43 | 0,47 | 0,42 | 0,47 | 398 | 5 |
07/10/2024 | 4,44% | 0,02 | 0,47 | 0,47 | 0,47 | 0,47 | 1K | 11 |
04/10/2024 | 0,00% | 0,00 | 0,45 | 0,46 | 0,45 | 0,49 | 1K | 12 |
03/10/2024 | -10,00% | -0,05 | 0,45 | 0,50 | 0,43 | 0,50 | 2K | 13 |
02/10/2024 | 0,00% | 0,00 | 0,50 | 0,50 | 0,49 | 0,50 | 1K | 8 |
01/10/2024 | 4,17% | 0,02 | 0,50 | 0,56 | 0,42 | 0,67 | 7K | 56 |
30/09/2024 | 0,00% | 0,00 | 0,48 | 0,48 | 0,48 | 0,48 | 1K | 15 |
27/09/2024 | -4,00% | -0,02 | 0,48 | 0,50 | 0,46 | 0,50 | 2K | 23 |
26/09/2024 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 250 | 4 |
25/09/2024 | -3,85% | -0,02 | 0,50 | 0,52 | 0,50 | 0,52 | 3K | 16 |
24/09/2024 | 1,96% | 0,01 | 0,52 | 0,51 | 0,51 | 0,52 | 2K | 9 |
23/09/2024 | 0,00% | 0,00 | 0,51 | 0,51 | 0,50 | 0,51 | 2K | 11 |
20/09/2024 | -10,53% | -0,06 | 0,51 | 0,52 | 0,51 | 0,55 | 430 | 5 |
19/09/2024 | 1,79% | 0,01 | 0,57 | 0,57 | 0,57 | 0,57 | 570 | 3 |
18/09/2024 | -9,68% | -0,06 | 0,56 | 0,62 | 0,56 | 0,63 | 9K | 20 |
17/09/2024 | -8,82% | -0,06 | 0,62 | 0,68 | 0,51 | 0,68 | 17K | 51 |
16/09/2024 | 83,78% | 0,31 | 0,68 | 0,37 | 0,37 | 0,85 | 52K | 127 |
13/09/2024 | 23,33% | 0,07 | 0,37 | 0,30 | 0,30 | 0,38 | 6K | 31 |
12/09/2024 | -6,25% | -0,02 | 0,30 | 0,32 | 0,30 | 0,33 | 732 | 8 |
11/09/2024 | -15,79% | -0,06 | 0,32 | 0,38 | 0,32 | 0,38 | 2K | 12 |
10/09/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,40 | 1K | 8 |
09/09/2024 | -24,00% | -0,12 | 0,38 | 0,42 | 0,38 | 0,42 | 46K | 115 |
06/09/2024 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 50 | 1 |
05/09/2024 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 350 | 6 |
04/09/2024 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,52 | 2K | 13 |
03/09/2024 | -1,96% | -0,01 | 0,50 | 0,50 | 0,50 | 0,51 | 557 | 6 |
02/09/2024 | -3,77% | -0,02 | 0,51 | 0,53 | 0,46 | 0,53 | 3K | 17 |
30/08/2024 | 0,00% | 0,00 | 0,53 | 0,53 | 0,53 | 0,54 | 2K | 9 |
29/08/2024 | 12,77% | 0,06 | 0,53 | 0,50 | 0,50 | 0,54 | 3K | 20 |
28/08/2024 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,48 | 800 | 10 |
27/08/2024 | 9,30% | 0,04 | 0,47 | 0,45 | 0,45 | 0,50 | 6K | 15 |
26/08/2024 | -15,69% | -0,08 | 0,43 | 0,51 | 0,42 | 0,51 | 475 | 8 |
23/08/2024 | -5,56% | -0,03 | 0,51 | 0,55 | 0,51 | 0,56 | 887 | 11 |
22/08/2024 | -16,92% | -0,11 | 0,54 | 0,66 | 0,50 | 0,66 | 6K | 38 |
21/08/2024 | -1,52% | -0,01 | 0,65 | 0,66 | 0,65 | 0,66 | 525 | 4 |
20/08/2024 | -7,04% | -0,05 | 0,66 | 0,52 | 0,52 | 0,68 | 5K | 14 |
19/08/2024 | 0,00% | 0,00 | 0,71 | 0,71 | 0,70 | 0,77 | 8K | 11 |
16/08/2024 | -5,33% | -0,04 | 0,71 | 0,79 | 0,71 | 0,79 | 7K | 26 |
15/08/2024 | -1,32% | -0,01 | 0,75 | 0,80 | 0,75 | 0,80 | 8K | 28 |
14/08/2024 | 38,18% | 0,21 | 0,76 | 0,55 | 0,55 | 0,96 | 15K | 67 |
13/08/2024 | 83,33% | 0,25 | 0,55 | 0,33 | 0,33 | 0,95 | 39K | 133 |
12/08/2024 | 0,00% | 0,00 | 0,30 | 0,30 | 0,30 | 0,30 | 600 | 8 |
09/08/2024 | -14,29% | -0,05 | 0,30 | 0,35 | 0,30 | 0,35 | 9K | 25 |
08/08/2024 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,35 | 6K | 10 |
07/08/2024 | -7,89% | -0,03 | 0,35 | 0,38 | 0,35 | 0,42 | 12K | 16 |
06/08/2024 | -2,56% | -0,01 | 0,38 | 0,40 | 0,38 | 0,40 | 1K | 8 |
05/08/2024 | - | - | 0,39 | 0,45 | 0,39 | 0,45 | 5K | 29 |
Date,Open,High,Low,Close,Volume
14-Feb-25,0.52,0.52,0.52,0.52,104
13-Feb-25,0.51,0.51,0.50,0.50,1202
12-Feb-25,0.52,0.52,0.51,0.51,103
11-Feb-25,0.50,0.53,0.50,0.52,2011
10-Feb-25,0.50,0.53,0.50,0.50,3724
07-Feb-25,0.51,0.54,0.50,0.53,924
06-Feb-25,0.51,0.53,0.51,0.53,316
05-Feb-25,0.56,0.56,0.54,0.54,878
04-Feb-25,0.54,0.56,0.49,0.56,2547
03-Feb-25,0.52,0.54,0.52,0.53,2011
31-Jan-25,0.50,0.65,0.49,0.52,19061
30-Jan-25,0.48,0.56,0.48,0.51,4891
29-Jan-25,0.48,0.48,0.48,0.48,1008
28-Jan-25,0.51,0.55,0.46,0.46,7561
27-Jan-25,0.55,0.55,0.50,0.50,2595
24-Jan-25,0.55,0.55,0.51,0.55,3241
23-Jan-25,0.48,0.50,0.48,0.50,983
22-Jan-25,0.55,0.56,0.47,0.47,1765
21-Jan-25,0.55,0.55,0.52,0.55,2218
20-Jan-25,0.57,0.61,0.54,0.55,3838
17-Jan-25,0.52,0.57,0.52,0.57,10694
16-Jan-25,0.56,0.66,0.49,0.52,25016
15-Jan-25,0.56,0.58,0.48,0.48,3562
14-Jan-25,0.62,0.62,0.56,0.56,4456
13-Jan-25,0.68,0.71,0.62,0.62,3553
10-Jan-25,0.61,0.69,0.61,0.69,2625
09-Jan-25,0.65,0.73,0.60,0.61,50006
08-Jan-25,0.68,0.72,0.63,0.65,4866
07-Jan-25,0.67,0.75,0.67,0.68,24268
06-Jan-25,0.74,0.81,0.66,0.66,82522
03-Jan-25,0.75,0.88,0.66,0.76,114496
02-Jan-25,0.40,0.92,0.37,0.75,156086
30-Dec-24,0.35,0.60,0.35,0.40,66557
27-Dec-24,0.22,0.37,0.22,0.35,12992
26-Dec-24,0.22,0.22,0.22,0.22,1166
23-Dec-24,0.22,0.22,0.22,0.22,154
20-Dec-24,0.22,0.25,0.22,0.22,601
19-Dec-24,0.23,0.24,0.22,0.22,2275
18-Dec-24,0.24,0.26,0.23,0.23,3332
17-Dec-24,0.24,0.24,0.23,0.23,592
16-Dec-24,0.24,0.27,0.24,0.24,5224
13-Dec-24,0.24,0.24,0.24,0.24,744
12-Dec-24,0.24,0.25,0.24,0.24,492
11-Dec-24,0.25,0.25,0.24,0.24,266
10-Dec-24,0.25,0.25,0.25,0.25,125
09-Dec-24,0.25,0.25,0.24,0.24,647
06-Dec-24,0.23,0.26,0.23,0.24,269
05-Dec-24,0.25,0.26,0.23,0.23,4017
04-Dec-24,0.25,0.27,0.25,0.25,4760
03-Dec-24,0.24,0.29,0.24,0.25,713
02-Dec-24,0.25,0.34,0.23,0.24,8673
29-Nov-24,0.23,0.29,0.22,0.25,4178
28-Nov-24,0.19,0.30,0.19,0.23,29593
27-Nov-24,0.21,0.21,0.20,0.21,419
26-Nov-24,0.22,0.24,0.21,0.21,2534
25-Nov-24,0.21,0.24,0.21,0.21,3981
22-Nov-24,0.22,0.24,0.21,0.21,2110
21-Nov-24,0.24,0.25,0.21,0.22,4765
19-Nov-24,0.24,0.31,0.20,0.24,9785
18-Nov-24,0.24,0.24,0.21,0.22,2649
14-Nov-24,0.22,0.24,0.22,0.24,692
13-Nov-24,0.26,0.26,0.22,0.22,760
12-Nov-24,0.26,0.26,0.25,0.26,1663
11-Nov-24,0.27,0.27,0.25,0.26,682
08-Nov-24,0.28,0.32,0.26,0.27,10498
07-Nov-24,0.29,0.46,0.28,0.28,7179
06-Nov-24,0.27,0.29,0.26,0.29,3852
05-Nov-24,0.27,0.27,0.27,0.27,2646
04-Nov-24,0.27,0.29,0.27,0.27,2201
01-Nov-24,0.29,0.29,0.27,0.27,833
31-Oct-24,0.31,0.31,0.28,0.28,580
30-Oct-24,0.28,0.40,0.28,0.31,927
29-Oct-24,0.32,0.32,0.31,0.31,906
28-Oct-24,0.32,0.32,0.32,0.32,704
25-Oct-24,0.32,0.32,0.32,0.32,544
24-Oct-24,0.32,0.38,0.32,0.32,8294
23-Oct-24,0.40,0.40,0.32,0.32,224
22-Oct-24,0.40,0.40,0.40,0.40,560
21-Oct-24,0.41,0.41,0.37,0.40,1257
18-Oct-24,0.41,0.41,0.32,0.41,1003
17-Oct-24,0.41,0.41,0.41,0.41,820
16-Oct-24,0.42,0.42,0.41,0.41,1603
15-Oct-24,0.44,0.44,0.42,0.42,1959
14-Oct-24,0.44,0.47,0.44,0.44,1793
11-Oct-24,0.44,0.44,0.43,0.44,1529
10-Oct-24,0.49,0.50,0.44,0.44,4280
09-Oct-24,0.43,0.43,0.42,0.42,927
08-Oct-24,0.47,0.47,0.42,0.43,398
07-Oct-24,0.47,0.47,0.47,0.47,1222
04-Oct-24,0.46,0.49,0.45,0.45,1364
03-Oct-24,0.50,0.50,0.43,0.45,2257
02-Oct-24,0.50,0.50,0.49,0.50,1242
01-Oct-24,0.56,0.67,0.42,0.50,6982
30-Sep-24,0.48,0.48,0.48,0.48,1152
27-Sep-24,0.50,0.50,0.46,0.48,2205
26-Sep-24,0.50,0.50,0.50,0.50,250
25-Sep-24,0.52,0.52,0.50,0.50,3053
24-Sep-24,0.51,0.52,0.51,0.52,1601
23-Sep-24,0.51,0.51,0.50,0.51,2138
20-Sep-24,0.52,0.55,0.51,0.51,430
19-Sep-24,0.57,0.57,0.57,0.57,570
18-Sep-24,0.62,0.63,0.56,0.56,9240
17-Sep-24,0.68,0.68,0.51,0.62,16884
16-Sep-24,0.37,0.85,0.37,0.68,51586
13-Sep-24,0.30,0.38,0.30,0.37,6166
12-Sep-24,0.32,0.33,0.30,0.30,732
11-Sep-24,0.38,0.38,0.32,0.32,1767
10-Sep-24,0.38,0.40,0.38,0.38,1296
09-Sep-24,0.42,0.42,0.38,0.38,45584
06-Sep-24,0.50,0.50,0.50,0.50,50
05-Sep-24,0.50,0.50,0.50,0.50,350
04-Sep-24,0.50,0.52,0.50,0.50,2415
03-Sep-24,0.50,0.51,0.50,0.50,557
02-Sep-24,0.53,0.53,0.46,0.51,2717
30-Aug-24,0.53,0.54,0.53,0.53,2246
29-Aug-24,0.50,0.54,0.50,0.53,3225
28-Aug-24,0.47,0.48,0.47,0.47,800
27-Aug-24,0.45,0.50,0.45,0.47,6178
26-Aug-24,0.51,0.51,0.42,0.43,475
23-Aug-24,0.55,0.56,0.51,0.51,887
22-Aug-24,0.66,0.66,0.50,0.54,6220
21-Aug-24,0.66,0.66,0.65,0.65,525
20-Aug-24,0.52,0.68,0.52,0.66,4901
19-Aug-24,0.71,0.77,0.70,0.71,8411
16-Aug-24,0.79,0.79,0.71,0.71,6508
15-Aug-24,0.80,0.80,0.75,0.75,7574
14-Aug-24,0.55,0.96,0.55,0.76,14579
13-Aug-24,0.33,0.95,0.33,0.55,39255
12-Aug-24,0.30,0.30,0.30,0.30,600
09-Aug-24,0.35,0.35,0.30,0.30,8742
08-Aug-24,0.35,0.35,0.34,0.35,5766
07-Aug-24,0.38,0.42,0.35,0.35,11566
06-Aug-24,0.40,0.40,0.38,0.38,1346
05-Aug-24,0.45,0.45,0.39,0.39,4791
*exoneração de responsabilidade e termos de uso