ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AMAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20254,00%0,020,520,520,520,521041
13/02/2025-1,96%-0,010,500,510,500,511K8
12/02/2025-1,92%-0,010,510,520,510,521032
11/02/20254,00%0,020,520,500,500,532K16
10/02/2025-5,66%-0,030,500,500,500,534K13
07/02/20250,00%0,000,530,510,500,5492413
06/02/2025-1,85%-0,010,530,510,510,533164
05/02/2025-3,57%-0,020,540,560,540,5687810
04/02/20255,66%0,030,560,540,490,563K11
03/02/20251,92%0,010,530,520,520,542K13
31/01/20251,96%0,010,520,500,490,6519K64
30/01/20256,25%0,030,510,480,480,565K20
29/01/20254,35%0,020,480,480,480,481K5
28/01/2025-8,00%-0,040,460,510,460,558K26
27/01/2025-9,09%-0,050,500,550,500,553K17
24/01/202510,00%0,050,550,550,510,553K15
23/01/20256,38%0,030,500,480,480,5098312
22/01/2025-14,55%-0,080,470,550,470,562K15
21/01/20250,00%0,000,550,550,520,552K16
20/01/2025-3,51%-0,020,550,570,540,614K28
17/01/20259,62%0,050,570,520,520,5711K41
16/01/20258,33%0,040,520,560,490,6625K63
15/01/2025-14,29%-0,080,480,560,480,584K9
14/01/2025-9,68%-0,060,560,620,560,624K26
13/01/2025-10,14%-0,070,620,680,620,714K17
10/01/202513,11%0,080,690,610,610,693K14
09/01/2025-6,15%-0,040,610,650,600,7350K72
08/01/2025-4,41%-0,030,650,680,630,725K29
07/01/20253,03%0,020,680,670,670,7524K55
06/01/2025-13,16%-0,100,660,740,660,8183K150
03/01/20251,33%0,010,760,750,660,88114K222
02/01/202587,50%0,350,750,400,370,92156K357
30/12/202414,29%0,050,400,350,350,6067K252
27/12/202459,09%0,130,350,220,220,3713K57
26/12/20240,00%0,000,220,220,220,221K16
23/12/20240,00%0,000,220,220,220,221546
20/12/20240,00%0,000,220,220,220,256018
19/12/2024-4,35%-0,010,220,230,220,242K13
18/12/20240,00%0,000,230,240,230,263K18
17/12/2024-4,17%-0,010,230,240,230,2459214
16/12/20240,00%0,000,240,240,240,275K29
13/12/20240,00%0,000,240,240,240,247449
12/12/20240,00%0,000,240,240,240,2549210
11/12/2024-4,00%-0,010,240,250,240,252668
10/12/20244,17%0,010,250,250,250,251253
09/12/20240,00%0,000,240,250,240,256477
06/12/20244,35%0,010,240,230,230,262696
05/12/2024-8,00%-0,020,230,250,230,264K18
04/12/20240,00%0,000,250,250,250,275K29
03/12/20244,17%0,010,250,240,240,2971320
02/12/2024-4,00%-0,010,240,250,230,349K75
29/11/20248,70%0,020,250,230,220,294K44
28/11/20249,52%0,020,230,190,190,3030K57
27/11/20240,00%0,000,210,210,200,2141910
26/11/20240,00%0,000,210,220,210,243K75
25/11/20240,00%0,000,210,210,210,244K126
22/11/2024-4,55%-0,010,210,220,210,242K20
21/11/2024-8,33%-0,020,220,240,210,255K56
19/11/20249,09%0,020,240,240,200,3110K67
18/11/2024-8,33%-0,020,220,240,210,243K86
14/11/20249,09%0,020,240,220,220,2469215
13/11/2024-15,38%-0,040,220,260,220,2676016
12/11/20240,00%0,000,260,260,250,262K12
11/11/2024-3,70%-0,010,260,270,250,2768213
08/11/2024-3,57%-0,010,270,280,260,3210K86
07/11/2024-3,45%-0,010,280,290,280,467K94
06/11/20247,41%0,020,290,270,260,294K16
05/11/20240,00%0,000,270,270,270,273K49
04/11/20240,00%0,000,270,270,270,292K50
01/11/2024-3,57%-0,010,270,290,270,2983317
31/10/2024-9,68%-0,030,280,310,280,3158011
30/10/20240,00%0,000,310,280,280,4092722
29/10/2024-3,12%-0,010,310,320,310,3290611
28/10/20240,00%0,000,320,320,320,3270410
25/10/20240,00%0,000,320,320,320,3254415
24/10/20240,00%0,000,320,320,320,388K50
23/10/2024-20,00%-0,080,320,400,320,402244
22/10/20240,00%0,000,400,400,400,4056013
21/10/2024-2,44%-0,010,400,410,370,411K16
18/10/20240,00%0,000,410,410,320,411K12
17/10/20240,00%0,000,410,410,410,418206
16/10/2024-2,38%-0,010,410,420,410,422K11
15/10/2024-4,55%-0,020,420,440,420,442K22
14/10/20240,00%0,000,440,440,440,472K18
11/10/20240,00%0,000,440,440,430,442K15
10/10/20244,76%0,020,440,490,440,504K29
09/10/2024-2,33%-0,010,420,430,420,439279
08/10/2024-8,51%-0,040,430,470,420,473985
07/10/20244,44%0,020,470,470,470,471K11
04/10/20240,00%0,000,450,460,450,491K12
03/10/2024-10,00%-0,050,450,500,430,502K13
02/10/20240,00%0,000,500,500,490,501K8
01/10/20244,17%0,020,500,560,420,677K56
30/09/20240,00%0,000,480,480,480,481K15
27/09/2024-4,00%-0,020,480,500,460,502K23
26/09/20240,00%0,000,500,500,500,502504
25/09/2024-3,85%-0,020,500,520,500,523K16
24/09/20241,96%0,010,520,510,510,522K9
23/09/20240,00%0,000,510,510,500,512K11
20/09/2024-10,53%-0,060,510,520,510,554305
19/09/20241,79%0,010,570,570,570,575703
18/09/2024-9,68%-0,060,560,620,560,639K20
17/09/2024-8,82%-0,060,620,680,510,6817K51
16/09/202483,78%0,310,680,370,370,8552K127
13/09/202423,33%0,070,370,300,300,386K31
12/09/2024-6,25%-0,020,300,320,300,337328
11/09/2024-15,79%-0,060,320,380,320,382K12
10/09/20240,00%0,000,380,380,380,401K8
09/09/2024-24,00%-0,120,380,420,380,4246K115
06/09/20240,00%0,000,500,500,500,50501
05/09/20240,00%0,000,500,500,500,503506
04/09/20240,00%0,000,500,500,500,522K13
03/09/2024-1,96%-0,010,500,500,500,515576
02/09/2024-3,77%-0,020,510,530,460,533K17
30/08/20240,00%0,000,530,530,530,542K9
29/08/202412,77%0,060,530,500,500,543K20
28/08/20240,00%0,000,470,470,470,4880010
27/08/20249,30%0,040,470,450,450,506K15
26/08/2024-15,69%-0,080,430,510,420,514758
23/08/2024-5,56%-0,030,510,550,510,5688711
22/08/2024-16,92%-0,110,540,660,500,666K38
21/08/2024-1,52%-0,010,650,660,650,665254
20/08/2024-7,04%-0,050,660,520,520,685K14
19/08/20240,00%0,000,710,710,700,778K11
16/08/2024-5,33%-0,040,710,790,710,797K26
15/08/2024-1,32%-0,010,750,800,750,808K28
14/08/202438,18%0,210,760,550,550,9615K67
13/08/202483,33%0,250,550,330,330,9539K133
12/08/20240,00%0,000,300,300,300,306008
09/08/2024-14,29%-0,050,300,350,300,359K25
08/08/20240,00%0,000,350,350,340,356K10
07/08/2024-7,89%-0,030,350,380,350,4212K16
06/08/2024-2,56%-0,010,380,400,380,401K8
05/08/2024--0,390,450,390,455K29


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito