ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-5,81%-0,091,461,571,451,612M715
01/04/2025-4,32%-0,071,551,671,541,754M1.606
31/03/20250,62%0,011,621,611,561,64472K489
28/03/20252,55%0,041,611,571,541,64357K427
27/03/2025-3,09%-0,051,571,621,571,64202K316
26/03/20251,25%0,021,621,601,571,63250K386
25/03/2025-1,84%-0,031,601,641,601,69777K690
24/03/20254,49%0,071,631,561,561,64411K543
21/03/2025-1,27%-0,021,561,581,551,59128K291
20/03/20251,28%0,021,581,581,551,59260K336
19/03/2025-1,27%-0,021,561,601,551,60337K518
18/03/20251,28%0,021,581,601,531,60413K426
17/03/2025-1,89%-0,031,561,631,561,64443K598
14/03/2025-1,85%-0,031,591,631,571,63648K490
13/03/20252,53%0,041,621,561,521,621M3.488
12/03/2025-1,25%-0,021,581,601,511,60635K615
11/03/20258,11%0,121,601,471,451,671M1.598
10/03/20254,23%0,061,481,431,401,48514K522
07/03/20254,41%0,061,421,371,371,43304K396
06/03/2025-0,73%-0,011,361,381,341,39262K444
05/03/20251,48%0,021,371,351,341,46698K688
28/02/20257,14%0,091,351,241,221,37960K1.538
27/02/2025-6,67%-0,091,261,351,141,372M1.810
26/02/2025-2,88%-0,041,351,411,311,44652K1.033
25/02/2025-3,47%-0,051,391,411,371,42699K771
24/02/202511,63%0,151,441,291,281,44878K944
21/02/20252,38%0,031,291,291,251,31320K524
20/02/2025-0,79%-0,011,261,271,221,29248K574
19/02/20254,10%0,051,271,241,221,27226K497
18/02/2025-3,94%-0,051,221,261,221,28483K803
17/02/20258,55%0,101,271,171,161,27463K556
14/02/20250,86%0,011,171,161,121,222M1.070
13/02/20252,65%0,031,161,151,131,17144K380
12/02/20250,00%0,001,131,141,121,15281K445
11/02/20250,00%0,001,131,141,121,15363K454
10/02/20250,00%0,001,131,121,121,15141K369
07/02/2025-1,74%-0,021,131,161,111,18347K508
06/02/2025-0,86%-0,011,151,161,111,21517K602
05/02/2025-7,20%-0,091,161,261,141,27662K572
04/02/20254,17%0,051,251,191,191,29624K572
03/02/20252,56%0,031,201,151,151,281M1.076
31/01/20257,34%0,081,171,151,141,231M946
30/01/2025-2,68%-0,031,091,101,091,19797K665
29/01/20250,90%0,011,121,111,091,12223K587
28/01/20251,83%0,021,111,091,071,13280K310
27/01/20250,00%0,001,091,081,071,10284K569
24/01/20250,93%0,011,091,091,071,10108K292
23/01/20250,00%0,001,081,071,071,10150K425
22/01/2025-0,92%-0,011,081,081,081,10126K391
21/01/20250,00%0,001,091,071,071,1076K331
20/01/20251,87%0,021,091,071,061,10226K573
17/01/20250,00%0,001,071,071,051,08144K315
16/01/20250,00%0,001,071,081,061,10120K236
15/01/20250,94%0,011,071,051,051,09285K290
14/01/2025-0,93%-0,011,061,051,031,0756K283
13/01/2025-0,93%-0,011,071,081,051,10138K345
10/01/20250,93%0,011,081,061,011,08159K362
09/01/2025-0,93%-0,011,071,081,011,10175K344
08/01/2025-1,82%-0,021,081,101,061,10219K678
07/01/20255,77%0,061,101,041,041,13389K544
06/01/20255,05%0,051,041,000,971,04464K343
03/01/20252,06%0,020,990,970,971,01140K349
02/01/2025-3,96%-0,040,970,990,961,00155K267
30/12/20245,21%0,051,010,970,961,01114K277
27/12/2024-1,03%-0,010,960,980,961,0083K311
26/12/2024-4,90%-0,050,970,990,961,02196K375
23/12/20247,37%0,071,020,950,931,02114K500
20/12/20244,40%0,040,950,920,920,98158K314
19/12/2024-4,21%-0,040,910,950,900,99422K477
18/12/2024-8,65%-0,090,951,000,951,03326K354
17/12/20249,47%0,091,040,940,901,04809K613
16/12/2024-6,86%-0,070,951,000,941,03404K289
13/12/20240,00%0,001,021,001,001,0376K263
12/12/2024-0,97%-0,011,020,990,991,02102K239
11/12/20243,00%0,031,030,990,991,05471K571
10/12/20242,04%0,021,000,970,971,04212K365
09/12/20242,08%0,020,980,980,941,01566K471
06/12/20240,00%0,000,960,960,940,97121K250
05/12/20241,05%0,010,960,950,940,97116K293
04/12/20240,00%0,000,950,950,930,97144K320
03/12/2024-1,04%-0,010,950,940,930,98148K278
02/12/20243,23%0,030,960,930,930,98122K288
29/11/20242,20%0,020,930,940,910,97213K613
28/11/2024-9,00%-0,090,910,990,911,00290K489
27/11/20242,04%0,021,000,990,981,02315K399
26/11/20245,38%0,050,980,930,931,04809K620
25/11/20241,09%0,010,930,940,920,94150K318
22/11/20240,00%0,000,920,930,920,93128K260
21/11/20240,00%0,000,920,930,910,93154K468
19/11/20240,00%0,000,920,920,900,93144K444
18/11/20241,10%0,010,920,910,900,92294K492
14/11/2024-3,19%-0,030,910,940,890,95514K443
13/11/20245,62%0,050,940,930,910,95489K510
12/11/2024-2,20%-0,020,890,920,890,9276K275
11/11/2024-2,15%-0,020,910,940,890,94304K501
08/11/20240,00%0,000,930,930,920,96290K379
07/11/2024-1,06%-0,010,930,940,930,96177K332
06/11/20240,00%0,000,940,940,940,96201K326
05/11/2024-1,05%-0,010,940,950,940,96110K264
04/11/20242,15%0,020,950,940,940,9767K303
01/11/2024-2,11%-0,020,930,960,930,96119K342
31/10/2024-1,04%-0,010,950,970,950,98132K327
30/10/20241,05%0,010,960,950,950,99416K609
29/10/20240,00%0,000,950,960,950,96102K263
28/10/2024-2,06%-0,020,950,950,950,98281K557
25/10/20243,19%0,030,970,950,940,97157K295
24/10/2024-2,08%-0,020,940,970,940,97158K423
23/10/20240,00%0,000,960,960,950,9782K344
22/10/2024-1,03%-0,010,960,980,960,98150K422
21/10/2024-1,02%-0,010,970,980,971,00210K572
18/10/2024-2,97%-0,030,981,010,981,02255K507
17/10/20240,00%0,001,011,021,001,02137K279
16/10/20240,00%0,001,011,011,011,0379K283
15/10/2024-0,98%-0,011,011,021,011,03109K358
14/10/20240,99%0,011,021,011,011,03144K413
11/10/20240,00%0,001,011,021,011,0394K399
10/10/20240,00%0,001,011,041,011,05267K360
09/10/2024-1,94%-0,021,011,041,011,04240K497
08/10/20240,00%0,001,031,041,031,05127K401
07/10/2024-2,83%-0,031,031,091,031,09203K445
04/10/20242,91%0,031,061,041,031,06190K420
03/10/2024-1,90%-0,021,031,051,031,05114K400
02/10/20240,00%0,001,051,051,041,08292K473
01/10/20240,00%0,001,051,061,051,07109K399
30/09/2024-1,87%-0,021,051,081,051,08215K505
27/09/20240,00%0,001,071,081,051,10279K526
26/09/2024-1,83%-0,021,071,091,061,10125K418
25/09/20241,87%0,021,091,061,061,10120K280
24/09/20240,00%0,001,071,061,061,08188K437
23/09/20240,94%0,011,071,061,041,07163K380
20/09/2024-4,50%-0,051,061,111,061,12189K481
19/09/20240,91%0,011,111,151,101,15352K366
18/09/20240,92%0,011,101,101,081,12425K318
17/09/2024--1,091,111,081,11632K586


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar