Cotação atual, histórico e gráfico do papel: AMAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2020 | 2,37% | 0,18 | 7,79 | 7,61 | 7,40 | 7,82 | 35M | 9.412 |
| 13/08/2020 | -0,52% | -0,04 | 7,61 | 7,63 | 7,45 | 7,75 | 37M | 10.516 |
| 12/08/2020 | -4,73% | -0,38 | 7,65 | 8,08 | 7,42 | 8,18 | 73M | 15.385 |
| 11/08/2020 | 4,56% | 0,35 | 8,03 | 7,75 | 7,72 | 8,23 | 70M | 16.470 |
| 10/08/2020 | -3,27% | -0,26 | 7,68 | 7,99 | 7,59 | 8,03 | 32M | 9.305 |
| 07/08/2020 | 2,19% | 0,17 | 7,94 | 7,71 | 7,67 | 8,11 | 35M | 10.084 |
| 06/08/2020 | 0,39% | 0,03 | 7,77 | 7,75 | 7,66 | 7,90 | 17M | 4.872 |
| 05/08/2020 | 2,52% | 0,19 | 7,74 | 7,64 | 7,56 | 7,79 | 30M | 10.873 |
| 04/08/2020 | -3,08% | -0,24 | 7,55 | 7,75 | 7,41 | 7,83 | 29M | 13.420 |
| 03/08/2020 | -4,53% | -0,37 | 7,79 | 8,19 | 7,75 | 8,19 | 35M | 7.510 |
| 31/07/2020 | -0,49% | -0,04 | 8,16 | 8,24 | 7,87 | 8,24 | 37M | 7.095 |
|
|
| 30/07/2020 | 3,02% | 0,24 | 8,20 | 7,84 | 7,83 | 8,27 | 35M | 9.459 |
| 29/07/2020 | 0,25% | 0,02 | 7,96 | 8,00 | 7,90 | 8,12 | 33M | 7.462 |
| 28/07/2020 | 0,76% | 0,06 | 7,94 | 7,88 | 7,67 | 8,02 | 46M | 12.893 |
| 27/07/2020 | -2,11% | -0,17 | 7,88 | 8,15 | 7,86 | 8,31 | 59M | 15.306 |
| 24/07/2020 | -1,11% | -0,09 | 8,05 | 8,08 | 7,81 | 8,14 | 49M | 14.537 |
| 23/07/2020 | -6,33% | -0,55 | 8,14 | 8,72 | 8,13 | 8,75 | 43M | 8.928 |
| 22/07/2020 | -2,03% | -0,18 | 8,69 | 8,80 | 8,61 | 8,86 | 30M | 6.655 |
| 21/07/2020 | -0,22% | -0,02 | 8,87 | 8,99 | 8,66 | 9,09 | 30M | 8.076 |
| 20/07/2020 | -1,11% | -0,10 | 8,89 | 8,99 | 8,80 | 9,09 | 42M | 7.849 |
| 17/07/2020 | 5,02% | 0,43 | 8,99 | 8,65 | 8,54 | 9,00 | 72M | 19.334 |
| 16/07/2020 | -2,62% | -0,23 | 8,56 | 8,75 | 8,49 | 8,75 | 34M | 8.034 |
| 15/07/2020 | -0,68% | -0,06 | 8,79 | 9,04 | 8,64 | 9,07 | 52M | 13.074 |
| 14/07/2020 | -3,91% | -0,36 | 8,85 | 9,28 | 8,77 | 9,28 | 63M | 11.994 |
| 13/07/2020 | 4,07% | 0,36 | 9,21 | 8,99 | 8,98 | 9,49 | 93M | 20.444 |
| 10/07/2020 | 2,31% | 0,20 | 8,85 | 8,69 | 8,66 | 8,99 | 56M | 11.684 |
| 09/07/2020 | -1,26% | -0,11 | 8,65 | 8,81 | 8,58 | 8,84 | 38M | 8.358 |
| 08/07/2020 | -1,02% | -0,09 | 8,76 | 9,01 | 8,72 | 9,09 | 45M | 10.514 |
| 07/07/2020 | 1,03% | 0,09 | 8,85 | 8,66 | 8,62 | 9,10 | 63M | 13.848 |
| 06/07/2020 | 2,10% | 0,18 | 8,76 | 8,81 | 8,56 | 8,87 | 41M | 9.569 |
| 03/07/2020 | 3,50% | 0,29 | 8,58 | 8,35 | 8,15 | 8,70 | 37M | 8.689 |
| 02/07/2020 | -1,66% | -0,14 | 8,29 | 8,61 | 8,28 | 8,92 | 59M | 11.549 |
| 01/07/2020 | 0,96% | 0,08 | 8,43 | 8,41 | 8,26 | 8,58 | 41M | 8.853 |
| 30/06/2020 | 1,21% | 0,10 | 8,35 | 8,13 | 8,06 | 8,78 | 64M | 13.308 |
| 29/06/2020 | 0,98% | 0,08 | 8,25 | 8,24 | 7,92 | 8,26 | 38M | 7.450 |
| 26/06/2020 | -0,61% | -0,05 | 8,17 | 8,19 | 8,02 | 8,32 | 46M | 8.499 |
| 25/06/2020 | 0,24% | 0,02 | 8,22 | 8,23 | 7,97 | 8,40 | 51M | 11.343 |
| 24/06/2020 | -3,87% | -0,33 | 8,20 | 8,50 | 8,00 | 8,62 | 40M | 9.112 |
| 23/06/2020 | -2,29% | -0,20 | 8,53 | 8,95 | 8,35 | 9,00 | 58M | 12.625 |
| 22/06/2020 | -0,91% | -0,08 | 8,73 | 8,93 | 8,65 | 9,16 | 62M | 14.056 |
| 19/06/2020 | 3,16% | 0,27 | 8,81 | 8,73 | 8,64 | 9,35 | 137M | 19.465 |
| 18/06/2020 | -0,23% | -0,02 | 8,54 | 8,48 | 8,44 | 8,93 | 77M | 17.625 |
| 17/06/2020 | 2,39% | 0,20 | 8,56 | 8,40 | 8,22 | 8,75 | 67M | 13.315 |
| 16/06/2020 | -1,99% | -0,17 | 8,36 | 8,91 | 8,31 | 8,97 | 71M | 16.842 |
| 15/06/2020 | -0,70% | -0,06 | 8,53 | 8,20 | 7,81 | 8,60 | 79M | 16.212 |
| 12/06/2020 | 0,00% | 0,00 | 8,59 | 8,10 | 8,03 | 8,59 | 59M | 16.724 |
| 10/06/2020 | -1,83% | -0,16 | 8,59 | 8,96 | 8,15 | 9,10 | 85M | 18.258 |
| 09/06/2020 | -5,10% | -0,47 | 8,75 | 8,99 | 8,66 | 9,18 | 96M | 20.580 |
| 08/06/2020 | -1,71% | -0,16 | 9,22 | 9,49 | 9,09 | 9,55 | 64M | 13.596 |
| 05/06/2020 | 3,65% | 0,33 | 9,38 | 9,31 | 9,00 | 9,72 | 93M | 18.446 |
| 04/06/2020 | -1,63% | -0,15 | 9,05 | 9,18 | 8,91 | 9,30 | 70M | 15.568 |
| 03/06/2020 | 13,58% | 1,10 | 9,20 | 8,33 | 8,33 | 9,30 | 162M | 23.750 |
| 02/06/2020 | 5,19% | 0,40 | 8,10 | 7,80 | 7,80 | 8,48 | 81M | 17.278 |
| 01/06/2020 | 1,45% | 0,11 | 7,70 | 7,66 | 7,30 | 7,80 | 66M | 15.030 |
| 29/05/2020 | 4,98% | 0,36 | 7,59 | 6,95 | 6,76 | 7,59 | 79M | 14.741 |
| 28/05/2020 | -2,82% | -0,21 | 7,23 | 7,33 | 7,12 | 7,64 | 60M | 12.933 |
| 27/05/2020 | 7,05% | 0,49 | 7,44 | 7,20 | 6,96 | 7,47 | 69M | 13.488 |
| 26/05/2020 | 5,95% | 0,39 | 6,95 | 6,78 | 6,71 | 7,30 | 128M | 30.893 |
| 25/05/2020 | 12,33% | 0,72 | 6,56 | 6,10 | 6,00 | 6,62 | 87M | 25.469 |
| 22/05/2020 | -5,96% | -0,37 | 5,84 | 6,05 | 5,60 | 6,06 | 93M | 18.890 |
| 21/05/2020 | 9,72% | 0,55 | 6,21 | 5,80 | 5,72 | 6,23 | 60M | 14.113 |
| 20/05/2020 | 2,17% | 0,12 | 5,66 | 5,69 | 5,46 | 5,78 | 30M | 7.780 |
| 19/05/2020 | 2,59% | 0,14 | 5,54 | 5,41 | 5,29 | 5,88 | 48M | 13.855 |
| 18/05/2020 | 12,73% | 0,61 | 5,40 | 5,02 | 4,89 | 5,52 | 48M | 12.215 |
| 15/05/2020 | -1,84% | -0,09 | 4,79 | 4,85 | 4,65 | 5,04 | 37M | 12.095 |
| 14/05/2020 | 6,55% | 0,30 | 4,88 | 4,44 | 4,35 | 4,93 | 46M | 14.855 |
| 13/05/2020 | -7,29% | -0,36 | 4,58 | 5,02 | 4,52 | 5,09 | 41M | 12.189 |
| 12/05/2020 | -7,84% | -0,42 | 4,94 | 5,43 | 4,94 | 5,61 | 35M | 11.257 |
| 11/05/2020 | -2,72% | -0,15 | 5,36 | 5,44 | 5,17 | 5,59 | 35M | 11.230 |
| 08/05/2020 | -1,25% | -0,07 | 5,51 | 5,67 | 5,50 | 5,79 | 40M | 9.711 |
| 07/05/2020 | -4,94% | -0,29 | 5,58 | 5,98 | 5,47 | 6,04 | 45M | 14.356 |
| 06/05/2020 | -2,17% | -0,13 | 5,87 | 6,07 | 5,70 | 6,15 | 50M | 12.515 |
| 05/05/2020 | -2,44% | -0,15 | 6,00 | 6,32 | 5,91 | 6,43 | 45M | 10.926 |
| 04/05/2020 | -6,39% | -0,42 | 6,15 | 6,19 | 6,01 | 6,50 | 53M | 13.672 |
| 30/04/2020 | 4,95% | 0,31 | 6,57 | 6,01 | 5,83 | 6,57 | 67M | 12.092 |
| 29/04/2020 | -1,88% | -0,12 | 6,26 | 6,57 | 6,06 | 6,63 | 60M | 15.767 |
| 28/04/2020 | 8,87% | 0,52 | 6,38 | 6,08 | 5,90 | 6,56 | 72M | 14.939 |
| 27/04/2020 | -0,68% | -0,04 | 5,86 | 6,12 | 5,75 | 6,24 | 49M | 12.837 |
| 24/04/2020 | -4,84% | -0,30 | 5,90 | 6,00 | 5,03 | 6,08 | 59M | 15.203 |
| 23/04/2020 | -3,12% | -0,20 | 6,20 | 6,70 | 5,93 | 6,88 | 59M | 16.040 |
| 22/04/2020 | 10,34% | 0,60 | 6,40 | 5,87 | 5,83 | 6,45 | 47M | 17.266 |
| 20/04/2020 | 0,00% | 0,00 | 5,80 | 5,60 | 5,44 | 5,93 | 38M | 11.428 |
| 17/04/2020 | 6,23% | 0,34 | 5,80 | 5,68 | 5,35 | 5,80 | 34M | 9.596 |
| 16/04/2020 | 1,68% | 0,09 | 5,46 | 5,65 | 5,37 | 5,84 | 56M | 14.758 |
| 15/04/2020 | -1,10% | -0,06 | 5,37 | 5,20 | 4,95 | 5,70 | 42M | 13.946 |
| 14/04/2020 | 3,43% | 0,18 | 5,43 | 5,40 | 5,35 | 5,56 | 37M | 10.620 |
| 13/04/2020 | 0,57% | 0,03 | 5,25 | 5,11 | 4,90 | 5,30 | 33M | 12.536 |
| 09/04/2020 | 9,89% | 0,47 | 5,22 | 4,89 | 4,71 | 5,22 | 50M | 13.275 |
| 08/04/2020 | 7,95% | 0,35 | 4,75 | 4,35 | 4,23 | 4,86 | 45M | 14.315 |
| 07/04/2020 | 9,73% | 0,39 | 4,40 | 4,38 | 4,27 | 4,68 | 50M | 19.362 |
| 06/04/2020 | 2,30% | 0,09 | 4,01 | 4,35 | 3,92 | 4,35 | 38M | 14.296 |
| 03/04/2020 | 3,16% | 0,12 | 3,92 | 3,82 | 3,47 | 4,00 | 32M | 15.429 |
| 02/04/2020 | -7,09% | -0,29 | 3,80 | 4,24 | 3,78 | 4,28 | 39M | 17.844 |
| 01/04/2020 | -11,09% | -0,51 | 4,09 | 4,29 | 3,96 | 4,38 | 27M | 12.149 |
| 31/03/2020 | -9,80% | -0,50 | 4,60 | 5,10 | 4,60 | 5,40 | 31M | 11.799 |
| 30/03/2020 | -11,30% | -0,65 | 5,10 | 5,80 | 5,10 | 6,04 | 50M | 16.186 |
| 27/03/2020 | 2,13% | 0,12 | 5,75 | 5,26 | 5,02 | 5,78 | 36M | 12.638 |
| 26/03/2020 | 4,84% | 0,26 | 5,63 | 5,40 | 5,15 | 7,04 | 79M | 24.118 |
| 25/03/2020 | 33,25% | 1,34 | 5,37 | 4,15 | 3,97 | 5,55 | 33M | 15.442 |
| 24/03/2020 | 7,47% | 0,28 | 4,03 | 4,20 | 3,69 | 4,30 | 62M | 18.388 |
| 23/03/2020 | -24,09% | -1,19 | 3,75 | 4,95 | 3,65 | 4,95 | 32M | 16.348 |
| 20/03/2020 | 14,88% | 0,64 | 4,94 | 4,80 | 4,38 | 4,94 | 52M | 22.020 |
| 19/03/2020 | 8,59% | 0,34 | 4,30 | 3,80 | 3,14 | 4,38 | 37M | 22.229 |
| 18/03/2020 | -33,33% | -1,98 | 3,96 | 5,27 | 3,53 | 5,39 | 28M | 17.634 |
| 17/03/2020 | -11,34% | -0,76 | 5,94 | 6,89 | 5,94 | 7,04 | 42M | 16.111 |
| 16/03/2020 | -32,25% | -3,19 | 6,70 | 8,10 | 6,65 | 8,44 | 53M | 16.202 |
| 13/03/2020 | 24,56% | 1,95 | 9,89 | 9,00 | 7,72 | 9,89 | 67M | 16.661 |
| 12/03/2020 | -22,91% | -2,36 | 7,94 | 8,91 | 7,85 | 8,91 | 24M | 6.993 |
| 11/03/2020 | -6,70% | -0,74 | 10,30 | 10,79 | 9,50 | 11,22 | 31M | 7.040 |
| 10/03/2020 | 5,04% | 0,53 | 11,04 | 11,05 | 10,33 | 11,55 | 47M | 10.612 |
| 09/03/2020 | -12,56% | -1,51 | 10,51 | 11,00 | 9,92 | 11,00 | 38M | 10.517 |
| 06/03/2020 | -4,53% | -0,57 | 12,02 | 11,88 | 11,28 | 12,02 | 49M | 12.695 |
| 05/03/2020 | -7,77% | -1,06 | 12,59 | 13,55 | 12,22 | 13,60 | 28M | 6.226 |
| 04/03/2020 | 1,56% | 0,21 | 13,65 | 13,89 | 13,56 | 13,93 | 39M | 9.776 |
| 03/03/2020 | -4,00% | -0,56 | 13,44 | 13,89 | 13,31 | 14,56 | 60M | 11.681 |
| 02/03/2020 | 2,04% | 0,28 | 14,00 | 13,88 | 13,23 | 14,05 | 63M | 12.077 |
| 28/02/2020 | 0,44% | 0,06 | 13,72 | 13,40 | 12,48 | 13,72 | 78M | 15.158 |
| 27/02/2020 | -1,37% | -0,19 | 13,66 | 13,70 | 12,42 | 14,55 | 97M | 19.217 |
| 26/02/2020 | -9,36% | -1,43 | 13,85 | 14,52 | 13,59 | 14,64 | 52M | 10.548 |
| 21/02/2020 | 6,48% | 0,93 | 15,28 | 14,35 | 14,11 | 15,35 | 54M | 13.847 |
| 20/02/2020 | 1,34% | 0,19 | 14,35 | 14,21 | 14,00 | 14,48 | 55M | 7.775 |
| 19/02/2020 | 1,22% | 0,17 | 14,16 | 14,10 | 14,02 | 14,59 | 56M | 10.442 |
| 18/02/2020 | 2,87% | 0,39 | 13,99 | 13,57 | 13,32 | 13,99 | 30M | 8.133 |
| 17/02/2020 | 0,07% | 0,01 | 13,60 | 13,74 | 13,36 | 13,86 | 21M | 4.679 |
| 14/02/2020 | 1,65% | 0,22 | 13,59 | 13,51 | 13,18 | 13,73 | 25M | 4.920 |
| 13/02/2020 | 2,37% | 0,31 | 13,37 | 12,95 | 12,69 | 13,37 | 13M | 4.391 |
| 12/02/2020 | -1,51% | -0,20 | 13,06 | 13,40 | 12,94 | 13,50 | 36M | 11.656 |
| 11/02/2020 | 5,57% | 0,70 | 13,26 | 12,50 | 12,50 | 13,32 | 33M | 9.496 |
| 10/02/2020 | -3,90% | -0,51 | 12,56 | 13,00 | 12,26 | 13,11 | 28M | 8.316 |
| 07/02/2020 | -2,39% | -0,32 | 13,07 | 13,20 | 12,71 | 13,29 | 32M | 6.627 |
| 06/02/2020 | -1,18% | -0,16 | 13,39 | 13,57 | 13,26 | 13,66 | 18M | 3.867 |
| 05/02/2020 | 0,37% | 0,05 | 13,55 | 13,63 | 13,48 | 13,80 | 32M | 4.834 |
| 04/02/2020 | -0,44% | -0,06 | 13,50 | 13,72 | 13,50 | 13,90 | 19M | 5.401 |
| 03/02/2020 | - | - | 13,56 | 13,41 | 13,30 | 13,69 | 17M | 4.275 |
Date,Open,High,Low,Close,Volume
14-Aug-20,7.61,7.82,7.40,7.79,35244629
13-Aug-20,7.63,7.75,7.45,7.61,36575060
12-Aug-20,8.08,8.18,7.42,7.65,73421982
11-Aug-20,7.75,8.23,7.72,8.03,70346520
10-Aug-20,7.99,8.03,7.59,7.68,31875023
07-Aug-20,7.71,8.11,7.67,7.94,34921071
06-Aug-20,7.75,7.90,7.66,7.77,17185833
05-Aug-20,7.64,7.79,7.56,7.74,29932679
04-Aug-20,7.75,7.83,7.41,7.55,28725739
03-Aug-20,8.19,8.19,7.75,7.79,35477700
31-Jul-20,8.24,8.24,7.87,8.16,36773987
30-Jul-20,7.84,8.27,7.83,8.20,35137353
29-Jul-20,8.00,8.12,7.90,7.96,32700328
28-Jul-20,7.88,8.02,7.67,7.94,46235061
27-Jul-20,8.15,8.31,7.86,7.88,59202623
24-Jul-20,8.08,8.14,7.81,8.05,48855402
23-Jul-20,8.72,8.75,8.13,8.14,43082022
22-Jul-20,8.80,8.86,8.61,8.69,30378505
21-Jul-20,8.99,9.09,8.66,8.87,30284894
20-Jul-20,8.99,9.09,8.80,8.89,41923012
17-Jul-20,8.65,9.00,8.54,8.99,72193010
16-Jul-20,8.75,8.75,8.49,8.56,33587708
15-Jul-20,9.04,9.07,8.64,8.79,52028371
14-Jul-20,9.28,9.28,8.77,8.85,62628765
13-Jul-20,8.99,9.49,8.98,9.21,92604539
10-Jul-20,8.69,8.99,8.66,8.85,55660487
09-Jul-20,8.81,8.84,8.58,8.65,37912280
08-Jul-20,9.01,9.09,8.72,8.76,45259143
07-Jul-20,8.66,9.10,8.62,8.85,63010410
06-Jul-20,8.81,8.87,8.56,8.76,40906752
03-Jul-20,8.35,8.70,8.15,8.58,36753811
02-Jul-20,8.61,8.92,8.28,8.29,58877459
01-Jul-20,8.41,8.58,8.26,8.43,40774703
30-Jun-20,8.13,8.78,8.06,8.35,64278885
29-Jun-20,8.24,8.26,7.92,8.25,38201460
26-Jun-20,8.19,8.32,8.02,8.17,45682794
25-Jun-20,8.23,8.40,7.97,8.22,51216627
24-Jun-20,8.50,8.62,8.00,8.20,39918692
23-Jun-20,8.95,9.00,8.35,8.53,57890173
22-Jun-20,8.93,9.16,8.65,8.73,61544852
19-Jun-20,8.73,9.35,8.64,8.81,136613050
18-Jun-20,8.48,8.93,8.44,8.54,76892661
17-Jun-20,8.40,8.75,8.22,8.56,66821644
16-Jun-20,8.91,8.97,8.31,8.36,71191681
15-Jun-20,8.20,8.60,7.81,8.53,79207603
12-Jun-20,8.10,8.59,8.03,8.59,58853962
10-Jun-20,8.96,9.10,8.15,8.59,85336970
09-Jun-20,8.99,9.18,8.66,8.75,96385744
08-Jun-20,9.49,9.55,9.09,9.22,64257991
05-Jun-20,9.31,9.72,9.00,9.38,92883501
04-Jun-20,9.18,9.30,8.91,9.05,70257864
03-Jun-20,8.33,9.30,8.33,9.20,162057421
02-Jun-20,7.80,8.48,7.80,8.10,81451000
01-Jun-20,7.66,7.80,7.30,7.70,66101825
29-May-20,6.95,7.59,6.76,7.59,78823775
28-May-20,7.33,7.64,7.12,7.23,59972376
27-May-20,7.20,7.47,6.96,7.44,68596468
26-May-20,6.78,7.30,6.71,6.95,128470005
25-May-20,6.10,6.62,6.00,6.56,86632962
22-May-20,6.05,6.06,5.60,5.84,92540976
21-May-20,5.80,6.23,5.72,6.21,59975024
20-May-20,5.69,5.78,5.46,5.66,30218945
19-May-20,5.41,5.88,5.29,5.54,48415546
18-May-20,5.02,5.52,4.89,5.40,48261463
15-May-20,4.85,5.04,4.65,4.79,37450596
14-May-20,4.44,4.93,4.35,4.88,46085112
13-May-20,5.02,5.09,4.52,4.58,40863379
12-May-20,5.43,5.61,4.94,4.94,35460373
11-May-20,5.44,5.59,5.17,5.36,35443701
08-May-20,5.67,5.79,5.50,5.51,39827411
07-May-20,5.98,6.04,5.47,5.58,44560240
06-May-20,6.07,6.15,5.70,5.87,50334264
05-May-20,6.32,6.43,5.91,6.00,45075157
04-May-20,6.19,6.50,6.01,6.15,52803517
30-Apr-20,6.01,6.57,5.83,6.57,66755270
29-Apr-20,6.57,6.63,6.06,6.26,60465842
28-Apr-20,6.08,6.56,5.90,6.38,71943820
27-Apr-20,6.12,6.24,5.75,5.86,48519877
24-Apr-20,6.00,6.08,5.03,5.90,58782118
23-Apr-20,6.70,6.88,5.93,6.20,59072692
22-Apr-20,5.87,6.45,5.83,6.40,46829527
20-Apr-20,5.60,5.93,5.44,5.80,38173167
17-Apr-20,5.68,5.80,5.35,5.80,33748572
16-Apr-20,5.65,5.84,5.37,5.46,56118563
15-Apr-20,5.20,5.70,4.95,5.37,41589784
14-Apr-20,5.40,5.56,5.35,5.43,36504096
13-Apr-20,5.11,5.30,4.90,5.25,32519438
09-Apr-20,4.89,5.22,4.71,5.22,50095571
08-Apr-20,4.35,4.86,4.23,4.75,45055478
07-Apr-20,4.38,4.68,4.27,4.40,49818437
06-Apr-20,4.35,4.35,3.92,4.01,38124749
03-Apr-20,3.82,4.00,3.47,3.92,31544376
02-Apr-20,4.24,4.28,3.78,3.80,38938752
01-Apr-20,4.29,4.38,3.96,4.09,27267384
31-Mar-20,5.10,5.40,4.60,4.60,30889799
30-Mar-20,5.80,6.04,5.10,5.10,49711190
27-Mar-20,5.26,5.78,5.02,5.75,35785948
26-Mar-20,5.40,7.04,5.15,5.63,79313878
25-Mar-20,4.15,5.55,3.97,5.37,32733005
24-Mar-20,4.20,4.30,3.69,4.03,62478946
23-Mar-20,4.95,4.95,3.65,3.75,32103603
20-Mar-20,4.80,4.94,4.38,4.94,52415666
19-Mar-20,3.80,4.38,3.14,4.30,37167237
18-Mar-20,5.27,5.39,3.53,3.96,27758100
17-Mar-20,6.89,7.04,5.94,5.94,41539408
16-Mar-20,8.10,8.44,6.65,6.70,53185753
13-Mar-20,9.00,9.89,7.72,9.89,66514122
12-Mar-20,8.91,8.91,7.85,7.94,23641721
11-Mar-20,10.79,11.22,9.50,10.30,30660188
10-Mar-20,11.05,11.55,10.33,11.04,47492353
09-Mar-20,11.00,11.00,9.92,10.51,38152252
06-Mar-20,11.88,12.02,11.28,12.02,49161436
05-Mar-20,13.55,13.60,12.22,12.59,28156173
04-Mar-20,13.89,13.93,13.56,13.65,38962832
03-Mar-20,13.89,14.56,13.31,13.44,60422426
02-Mar-20,13.88,14.05,13.23,14.00,62782128
28-Feb-20,13.40,13.72,12.48,13.72,77926773
27-Feb-20,13.70,14.55,12.42,13.66,97133099
26-Feb-20,14.52,14.64,13.59,13.85,51852914
21-Feb-20,14.35,15.35,14.11,15.28,53913598
20-Feb-20,14.21,14.48,14.00,14.35,54502337
19-Feb-20,14.10,14.59,14.02,14.16,55917011
18-Feb-20,13.57,13.99,13.32,13.99,29969014
17-Feb-20,13.74,13.86,13.36,13.60,21425655
14-Feb-20,13.51,13.73,13.18,13.59,25070857
13-Feb-20,12.95,13.37,12.69,13.37,13305004
12-Feb-20,13.40,13.50,12.94,13.06,35502019
11-Feb-20,12.50,13.32,12.50,13.26,33087117
10-Feb-20,13.00,13.11,12.26,12.56,27827356
07-Feb-20,13.20,13.29,12.71,13.07,31853331
06-Feb-20,13.57,13.66,13.26,13.39,18390990
05-Feb-20,13.63,13.80,13.48,13.55,32299769
04-Feb-20,13.72,13.90,13.50,13.50,19150780
03-Feb-20,13.41,13.69,13.30,13.56,17411960
*exoneração de responsabilidade e termos de uso