Cotação atual, histórico e gráfico do papel: AMAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/05/2020 | 4,98% | 0,36 | 7,59 | 6,95 | 6,76 | 7,59 | 79M | 14.741 |
| 28/05/2020 | -2,82% | -0,21 | 7,23 | 7,33 | 7,12 | 7,64 | 60M | 12.933 |
| 27/05/2020 | 7,05% | 0,49 | 7,44 | 7,20 | 6,96 | 7,47 | 69M | 13.488 |
| 26/05/2020 | 5,95% | 0,39 | 6,95 | 6,78 | 6,71 | 7,30 | 128M | 30.893 |
| 25/05/2020 | 12,33% | 0,72 | 6,56 | 6,10 | 6,00 | 6,62 | 87M | 25.469 |
| 22/05/2020 | -5,96% | -0,37 | 5,84 | 6,05 | 5,60 | 6,06 | 93M | 18.890 |
|
|
| 21/05/2020 | 9,72% | 0,55 | 6,21 | 5,80 | 5,72 | 6,23 | 60M | 14.113 |
| 20/05/2020 | 2,17% | 0,12 | 5,66 | 5,69 | 5,46 | 5,78 | 30M | 7.780 |
| 19/05/2020 | 2,59% | 0,14 | 5,54 | 5,41 | 5,29 | 5,88 | 48M | 13.855 |
| 18/05/2020 | 12,73% | 0,61 | 5,40 | 5,02 | 4,89 | 5,52 | 48M | 12.215 |
| 15/05/2020 | -1,84% | -0,09 | 4,79 | 4,85 | 4,65 | 5,04 | 37M | 12.095 |
| 14/05/2020 | 6,55% | 0,30 | 4,88 | 4,44 | 4,35 | 4,93 | 46M | 14.855 |
| 13/05/2020 | -7,29% | -0,36 | 4,58 | 5,02 | 4,52 | 5,09 | 41M | 12.189 |
| 12/05/2020 | -7,84% | -0,42 | 4,94 | 5,43 | 4,94 | 5,61 | 35M | 11.257 |
| 11/05/2020 | -2,72% | -0,15 | 5,36 | 5,44 | 5,17 | 5,59 | 35M | 11.230 |
| 08/05/2020 | -1,25% | -0,07 | 5,51 | 5,67 | 5,50 | 5,79 | 40M | 9.711 |
| 07/05/2020 | -4,94% | -0,29 | 5,58 | 5,98 | 5,47 | 6,04 | 45M | 14.356 |
| 06/05/2020 | -2,17% | -0,13 | 5,87 | 6,07 | 5,70 | 6,15 | 50M | 12.515 |
| 05/05/2020 | -2,44% | -0,15 | 6,00 | 6,32 | 5,91 | 6,43 | 45M | 10.926 |
| 04/05/2020 | -6,39% | -0,42 | 6,15 | 6,19 | 6,01 | 6,50 | 53M | 13.672 |
| 30/04/2020 | 4,95% | 0,31 | 6,57 | 6,01 | 5,83 | 6,57 | 67M | 12.092 |
| 29/04/2020 | -1,88% | -0,12 | 6,26 | 6,57 | 6,06 | 6,63 | 60M | 15.767 |
| 28/04/2020 | 8,87% | 0,52 | 6,38 | 6,08 | 5,90 | 6,56 | 72M | 14.939 |
| 27/04/2020 | -0,68% | -0,04 | 5,86 | 6,12 | 5,75 | 6,24 | 49M | 12.837 |
| 24/04/2020 | -4,84% | -0,30 | 5,90 | 6,00 | 5,03 | 6,08 | 59M | 15.203 |
| 23/04/2020 | -3,12% | -0,20 | 6,20 | 6,70 | 5,93 | 6,88 | 59M | 16.040 |
| 22/04/2020 | 10,34% | 0,60 | 6,40 | 5,87 | 5,83 | 6,45 | 47M | 17.266 |
| 20/04/2020 | 0,00% | 0,00 | 5,80 | 5,60 | 5,44 | 5,93 | 38M | 11.428 |
| 17/04/2020 | 6,23% | 0,34 | 5,80 | 5,68 | 5,35 | 5,80 | 34M | 9.596 |
| 16/04/2020 | 1,68% | 0,09 | 5,46 | 5,65 | 5,37 | 5,84 | 56M | 14.758 |
| 15/04/2020 | -1,10% | -0,06 | 5,37 | 5,20 | 4,95 | 5,70 | 42M | 13.946 |
| 14/04/2020 | 3,43% | 0,18 | 5,43 | 5,40 | 5,35 | 5,56 | 37M | 10.620 |
| 13/04/2020 | 0,57% | 0,03 | 5,25 | 5,11 | 4,90 | 5,30 | 33M | 12.536 |
| 09/04/2020 | 9,89% | 0,47 | 5,22 | 4,89 | 4,71 | 5,22 | 50M | 13.275 |
| 08/04/2020 | 7,95% | 0,35 | 4,75 | 4,35 | 4,23 | 4,86 | 45M | 14.315 |
| 07/04/2020 | 9,73% | 0,39 | 4,40 | 4,38 | 4,27 | 4,68 | 50M | 19.362 |
| 06/04/2020 | 2,30% | 0,09 | 4,01 | 4,35 | 3,92 | 4,35 | 38M | 14.296 |
| 03/04/2020 | 3,16% | 0,12 | 3,92 | 3,82 | 3,47 | 4,00 | 32M | 15.429 |
| 02/04/2020 | -7,09% | -0,29 | 3,80 | 4,24 | 3,78 | 4,28 | 39M | 17.844 |
| 01/04/2020 | -11,09% | -0,51 | 4,09 | 4,29 | 3,96 | 4,38 | 27M | 12.149 |
| 31/03/2020 | -9,80% | -0,50 | 4,60 | 5,10 | 4,60 | 5,40 | 31M | 11.799 |
| 30/03/2020 | -11,30% | -0,65 | 5,10 | 5,80 | 5,10 | 6,04 | 50M | 16.186 |
| 27/03/2020 | 2,13% | 0,12 | 5,75 | 5,26 | 5,02 | 5,78 | 36M | 12.638 |
| 26/03/2020 | 4,84% | 0,26 | 5,63 | 5,40 | 5,15 | 7,04 | 79M | 24.118 |
| 25/03/2020 | 33,25% | 1,34 | 5,37 | 4,15 | 3,97 | 5,55 | 33M | 15.442 |
| 24/03/2020 | 7,47% | 0,28 | 4,03 | 4,20 | 3,69 | 4,30 | 62M | 18.388 |
| 23/03/2020 | -24,09% | -1,19 | 3,75 | 4,95 | 3,65 | 4,95 | 32M | 16.348 |
| 20/03/2020 | 14,88% | 0,64 | 4,94 | 4,80 | 4,38 | 4,94 | 52M | 22.020 |
| 19/03/2020 | 8,59% | 0,34 | 4,30 | 3,80 | 3,14 | 4,38 | 37M | 22.229 |
| 18/03/2020 | -33,33% | -1,98 | 3,96 | 5,27 | 3,53 | 5,39 | 28M | 17.634 |
| 17/03/2020 | -11,34% | -0,76 | 5,94 | 6,89 | 5,94 | 7,04 | 42M | 16.111 |
| 16/03/2020 | -32,25% | -3,19 | 6,70 | 8,10 | 6,65 | 8,44 | 53M | 16.202 |
| 13/03/2020 | 24,56% | 1,95 | 9,89 | 9,00 | 7,72 | 9,89 | 67M | 16.661 |
| 12/03/2020 | -22,91% | -2,36 | 7,94 | 8,91 | 7,85 | 8,91 | 24M | 6.993 |
| 11/03/2020 | -6,70% | -0,74 | 10,30 | 10,79 | 9,50 | 11,22 | 31M | 7.040 |
| 10/03/2020 | 5,04% | 0,53 | 11,04 | 11,05 | 10,33 | 11,55 | 47M | 10.612 |
| 09/03/2020 | -12,56% | -1,51 | 10,51 | 11,00 | 9,92 | 11,00 | 38M | 10.517 |
| 06/03/2020 | -4,53% | -0,57 | 12,02 | 11,88 | 11,28 | 12,02 | 49M | 12.695 |
| 05/03/2020 | -7,77% | -1,06 | 12,59 | 13,55 | 12,22 | 13,60 | 28M | 6.226 |
| 04/03/2020 | 1,56% | 0,21 | 13,65 | 13,89 | 13,56 | 13,93 | 39M | 9.776 |
| 03/03/2020 | -4,00% | -0,56 | 13,44 | 13,89 | 13,31 | 14,56 | 60M | 11.681 |
| 02/03/2020 | 2,04% | 0,28 | 14,00 | 13,88 | 13,23 | 14,05 | 63M | 12.077 |
| 28/02/2020 | 0,44% | 0,06 | 13,72 | 13,40 | 12,48 | 13,72 | 78M | 15.158 |
| 27/02/2020 | -1,37% | -0,19 | 13,66 | 13,70 | 12,42 | 14,55 | 97M | 19.217 |
| 26/02/2020 | -9,36% | -1,43 | 13,85 | 14,52 | 13,59 | 14,64 | 52M | 10.548 |
| 21/02/2020 | 6,48% | 0,93 | 15,28 | 14,35 | 14,11 | 15,35 | 54M | 13.847 |
| 20/02/2020 | 1,34% | 0,19 | 14,35 | 14,21 | 14,00 | 14,48 | 55M | 7.775 |
| 19/02/2020 | 1,22% | 0,17 | 14,16 | 14,10 | 14,02 | 14,59 | 56M | 10.442 |
| 18/02/2020 | 2,87% | 0,39 | 13,99 | 13,57 | 13,32 | 13,99 | 30M | 8.133 |
| 17/02/2020 | 0,07% | 0,01 | 13,60 | 13,74 | 13,36 | 13,86 | 21M | 4.679 |
| 14/02/2020 | 1,65% | 0,22 | 13,59 | 13,51 | 13,18 | 13,73 | 25M | 4.920 |
| 13/02/2020 | 2,37% | 0,31 | 13,37 | 12,95 | 12,69 | 13,37 | 13M | 4.391 |
| 12/02/2020 | -1,51% | -0,20 | 13,06 | 13,40 | 12,94 | 13,50 | 36M | 11.656 |
| 11/02/2020 | 5,57% | 0,70 | 13,26 | 12,50 | 12,50 | 13,32 | 33M | 9.496 |
| 10/02/2020 | -3,90% | -0,51 | 12,56 | 13,00 | 12,26 | 13,11 | 28M | 8.316 |
| 07/02/2020 | -2,39% | -0,32 | 13,07 | 13,20 | 12,71 | 13,29 | 32M | 6.627 |
| 06/02/2020 | -1,18% | -0,16 | 13,39 | 13,57 | 13,26 | 13,66 | 18M | 3.867 |
| 05/02/2020 | 0,37% | 0,05 | 13,55 | 13,63 | 13,48 | 13,80 | 32M | 4.834 |
| 04/02/2020 | -0,44% | -0,06 | 13,50 | 13,72 | 13,50 | 13,90 | 19M | 5.401 |
| 03/02/2020 | 1,12% | 0,15 | 13,56 | 13,41 | 13,30 | 13,69 | 17M | 4.275 |
| 31/01/2020 | -2,12% | -0,29 | 13,41 | 13,50 | 13,08 | 13,79 | 27M | 5.093 |
| 30/01/2020 | -1,08% | -0,15 | 13,70 | 13,43 | 12,77 | 13,70 | 61M | 11.855 |
| 29/01/2020 | -0,14% | -0,02 | 13,85 | 14,00 | 13,58 | 14,00 | 34M | 8.192 |
| 28/01/2020 | 1,24% | 0,17 | 13,87 | 13,70 | 13,53 | 14,00 | 27M | 4.803 |
| 27/01/2020 | -3,45% | -0,49 | 13,70 | 13,90 | 13,24 | 13,90 | 49M | 8.062 |
| 24/01/2020 | 1,57% | 0,22 | 14,19 | 14,09 | 13,76 | 14,24 | 46M | 6.700 |
| 23/01/2020 | 0,14% | 0,02 | 13,97 | 13,95 | 13,51 | 14,04 | 35M | 10.382 |
| 22/01/2020 | -0,92% | -0,13 | 13,95 | 14,19 | 13,65 | 14,31 | 45M | 10.654 |
| 21/01/2020 | 2,85% | 0,39 | 14,08 | 13,92 | 13,70 | 14,34 | 166M | 9.349 |
| 20/01/2020 | 0,15% | 0,02 | 13,69 | 13,76 | 13,53 | 13,89 | 15M | 3.070 |
| 17/01/2020 | 0,74% | 0,10 | 13,67 | 13,72 | 13,41 | 14,05 | 31M | 7.393 |
| 16/01/2020 | -2,09% | -0,29 | 13,57 | 13,87 | 13,48 | 14,14 | 32M | 6.620 |
| 15/01/2020 | -2,33% | -0,33 | 13,86 | 14,24 | 13,83 | 14,29 | 24M | 5.354 |
| 14/01/2020 | -1,25% | -0,18 | 14,19 | 14,35 | 14,00 | 14,43 | 34M | 5.515 |
| 13/01/2020 | 0,56% | 0,08 | 14,37 | 14,30 | 14,13 | 14,40 | 23M | 4.158 |
| 10/01/2020 | -0,14% | -0,02 | 14,29 | 14,37 | 13,95 | 14,64 | 28M | 6.490 |
| 09/01/2020 | 3,17% | 0,44 | 14,31 | 14,00 | 13,84 | 14,61 | 50M | 6.327 |
| 08/01/2020 | 1,46% | 0,20 | 13,87 | 13,70 | 13,68 | 13,99 | 21M | 6.646 |
| 07/01/2020 | 0,29% | 0,04 | 13,67 | 13,63 | 13,58 | 13,95 | 18M | 5.336 |
| 06/01/2020 | -2,29% | -0,32 | 13,63 | 13,88 | 13,51 | 13,88 | 18M | 4.792 |
| 03/01/2020 | 3,64% | 0,49 | 13,95 | 13,20 | 13,10 | 13,95 | 26M | 5.614 |
| 02/01/2020 | 1,36% | 0,18 | 13,46 | 13,29 | 13,07 | 13,48 | 22M | 5.077 |
| 30/12/2019 | 0,76% | 0,10 | 13,28 | 13,10 | 13,00 | 13,28 | 29M | 5.300 |
| 27/12/2019 | -0,38% | -0,05 | 13,18 | 13,31 | 12,92 | 13,41 | 29M | 7.883 |
| 26/12/2019 | 3,44% | 0,44 | 13,23 | 12,90 | 12,72 | 13,34 | 37M | 8.713 |
| 23/12/2019 | 3,40% | 0,42 | 12,79 | 12,22 | 12,17 | 13,00 | 35M | 7.413 |
| 20/12/2019 | 1,48% | 0,18 | 12,37 | 12,31 | 11,86 | 12,41 | 33M | 7.073 |
| 19/12/2019 | 0,66% | 0,08 | 12,19 | 12,08 | 11,89 | 12,29 | 25M | 7.009 |
| 18/12/2019 | 2,71% | 0,32 | 12,11 | 11,80 | 11,66 | 12,38 | 44M | 11.847 |
| 17/12/2019 | -0,08% | -0,01 | 11,79 | 11,80 | 11,35 | 11,83 | 25M | 6.170 |
| 16/12/2019 | 0,68% | 0,08 | 11,80 | 11,72 | 11,52 | 11,87 | 28M | 6.649 |
| 13/12/2019 | -0,59% | -0,07 | 11,72 | 11,85 | 11,56 | 11,93 | 38M | 6.378 |
| 12/12/2019 | 1,55% | 0,18 | 11,79 | 11,74 | 11,61 | 11,84 | 31M | 5.812 |
| 11/12/2019 | 1,84% | 0,21 | 11,61 | 11,46 | 11,39 | 11,77 | 42M | 8.597 |
| 10/12/2019 | 2,24% | 0,25 | 11,40 | 11,25 | 11,03 | 11,55 | 42M | 5.363 |
| 09/12/2019 | 0,36% | 0,04 | 11,15 | 11,30 | 11,12 | 11,63 | 55M | 11.850 |
| 06/12/2019 | 5,81% | 0,61 | 11,11 | 10,58 | 10,54 | 11,17 | 92M | 19.565 |
| 05/12/2019 | -3,23% | -0,35 | 10,50 | 10,85 | 10,50 | 10,87 | 43M | 8.564 |
| 04/12/2019 | 0,93% | 0,10 | 10,85 | 10,80 | 10,80 | 11,17 | 14M | 4.230 |
| 03/12/2019 | -2,63% | -0,29 | 10,75 | 11,10 | 10,75 | 11,30 | 19M | 3.973 |
| 02/12/2019 | -3,58% | -0,41 | 11,04 | 11,59 | 11,04 | 11,74 | 23M | 5.439 |
| 29/11/2019 | -2,55% | -0,30 | 11,45 | 11,84 | 11,45 | 12,11 | 27M | 5.715 |
| 28/11/2019 | 7,60% | 0,83 | 11,75 | 10,92 | 10,92 | 11,84 | 34M | 6.941 |
| 27/11/2019 | 2,34% | 0,25 | 10,92 | 10,67 | 10,59 | 10,94 | 8M | 2.686 |
| 26/11/2019 | 0,19% | 0,02 | 10,67 | 10,64 | 10,40 | 10,90 | 21M | 4.473 |
| 25/11/2019 | -2,74% | -0,30 | 10,65 | 10,97 | 10,65 | 11,31 | 19M | 5.778 |
| 22/11/2019 | 6,31% | 0,65 | 10,95 | 10,27 | 10,15 | 10,95 | 28M | 7.829 |
| 21/11/2019 | 1,98% | 0,20 | 10,30 | 10,40 | 10,26 | 10,60 | 28M | 6.656 |
| 19/11/2019 | 1,51% | 0,15 | 10,10 | 10,04 | 9,73 | 10,10 | 8M | 2.431 |
| 18/11/2019 | -1,39% | -0,14 | 9,95 | 10,15 | 9,86 | 10,20 | 10M | 4.003 |
| 14/11/2019 | 5,65% | 0,54 | 10,09 | 9,55 | 9,55 | 10,09 | 9M | 2.479 |
| 13/11/2019 | -1,95% | -0,19 | 9,55 | 9,75 | 9,47 | 9,95 | 9M | 3.423 |
| 12/11/2019 | -4,42% | -0,45 | 9,74 | 10,27 | 9,74 | 10,27 | 16M | 5.474 |
| 11/11/2019 | - | - | 10,19 | 9,91 | 9,65 | 10,33 | 22M | 5.953 |
Date,Open,High,Low,Close,Volume
29-May-20,6.95,7.59,6.76,7.59,78823775
28-May-20,7.33,7.64,7.12,7.23,59972376
27-May-20,7.20,7.47,6.96,7.44,68596468
26-May-20,6.78,7.30,6.71,6.95,128470005
25-May-20,6.10,6.62,6.00,6.56,86632962
22-May-20,6.05,6.06,5.60,5.84,92540976
21-May-20,5.80,6.23,5.72,6.21,59975024
20-May-20,5.69,5.78,5.46,5.66,30218945
19-May-20,5.41,5.88,5.29,5.54,48415546
18-May-20,5.02,5.52,4.89,5.40,48261463
15-May-20,4.85,5.04,4.65,4.79,37450596
14-May-20,4.44,4.93,4.35,4.88,46085112
13-May-20,5.02,5.09,4.52,4.58,40863379
12-May-20,5.43,5.61,4.94,4.94,35460373
11-May-20,5.44,5.59,5.17,5.36,35443701
08-May-20,5.67,5.79,5.50,5.51,39827411
07-May-20,5.98,6.04,5.47,5.58,44560240
06-May-20,6.07,6.15,5.70,5.87,50334264
05-May-20,6.32,6.43,5.91,6.00,45075157
04-May-20,6.19,6.50,6.01,6.15,52803517
30-Apr-20,6.01,6.57,5.83,6.57,66755270
29-Apr-20,6.57,6.63,6.06,6.26,60465842
28-Apr-20,6.08,6.56,5.90,6.38,71943820
27-Apr-20,6.12,6.24,5.75,5.86,48519877
24-Apr-20,6.00,6.08,5.03,5.90,58782118
23-Apr-20,6.70,6.88,5.93,6.20,59072692
22-Apr-20,5.87,6.45,5.83,6.40,46829527
20-Apr-20,5.60,5.93,5.44,5.80,38173167
17-Apr-20,5.68,5.80,5.35,5.80,33748572
16-Apr-20,5.65,5.84,5.37,5.46,56118563
15-Apr-20,5.20,5.70,4.95,5.37,41589784
14-Apr-20,5.40,5.56,5.35,5.43,36504096
13-Apr-20,5.11,5.30,4.90,5.25,32519438
09-Apr-20,4.89,5.22,4.71,5.22,50095571
08-Apr-20,4.35,4.86,4.23,4.75,45055478
07-Apr-20,4.38,4.68,4.27,4.40,49818437
06-Apr-20,4.35,4.35,3.92,4.01,38124749
03-Apr-20,3.82,4.00,3.47,3.92,31544376
02-Apr-20,4.24,4.28,3.78,3.80,38938752
01-Apr-20,4.29,4.38,3.96,4.09,27267384
31-Mar-20,5.10,5.40,4.60,4.60,30889799
30-Mar-20,5.80,6.04,5.10,5.10,49711190
27-Mar-20,5.26,5.78,5.02,5.75,35785948
26-Mar-20,5.40,7.04,5.15,5.63,79313878
25-Mar-20,4.15,5.55,3.97,5.37,32733005
24-Mar-20,4.20,4.30,3.69,4.03,62478946
23-Mar-20,4.95,4.95,3.65,3.75,32103603
20-Mar-20,4.80,4.94,4.38,4.94,52415666
19-Mar-20,3.80,4.38,3.14,4.30,37167237
18-Mar-20,5.27,5.39,3.53,3.96,27758100
17-Mar-20,6.89,7.04,5.94,5.94,41539408
16-Mar-20,8.10,8.44,6.65,6.70,53185753
13-Mar-20,9.00,9.89,7.72,9.89,66514122
12-Mar-20,8.91,8.91,7.85,7.94,23641721
11-Mar-20,10.79,11.22,9.50,10.30,30660188
10-Mar-20,11.05,11.55,10.33,11.04,47492353
09-Mar-20,11.00,11.00,9.92,10.51,38152252
06-Mar-20,11.88,12.02,11.28,12.02,49161436
05-Mar-20,13.55,13.60,12.22,12.59,28156173
04-Mar-20,13.89,13.93,13.56,13.65,38962832
03-Mar-20,13.89,14.56,13.31,13.44,60422426
02-Mar-20,13.88,14.05,13.23,14.00,62782128
28-Feb-20,13.40,13.72,12.48,13.72,77926773
27-Feb-20,13.70,14.55,12.42,13.66,97133099
26-Feb-20,14.52,14.64,13.59,13.85,51852914
21-Feb-20,14.35,15.35,14.11,15.28,53913598
20-Feb-20,14.21,14.48,14.00,14.35,54502337
19-Feb-20,14.10,14.59,14.02,14.16,55917011
18-Feb-20,13.57,13.99,13.32,13.99,29969014
17-Feb-20,13.74,13.86,13.36,13.60,21425655
14-Feb-20,13.51,13.73,13.18,13.59,25070857
13-Feb-20,12.95,13.37,12.69,13.37,13305004
12-Feb-20,13.40,13.50,12.94,13.06,35502019
11-Feb-20,12.50,13.32,12.50,13.26,33087117
10-Feb-20,13.00,13.11,12.26,12.56,27827356
07-Feb-20,13.20,13.29,12.71,13.07,31853331
06-Feb-20,13.57,13.66,13.26,13.39,18390990
05-Feb-20,13.63,13.80,13.48,13.55,32299769
04-Feb-20,13.72,13.90,13.50,13.50,19150780
03-Feb-20,13.41,13.69,13.30,13.56,17411960
31-Jan-20,13.50,13.79,13.08,13.41,27488159
30-Jan-20,13.43,13.70,12.77,13.70,60541237
29-Jan-20,14.00,14.00,13.58,13.85,33943982
28-Jan-20,13.70,14.00,13.53,13.87,26978873
27-Jan-20,13.90,13.90,13.24,13.70,48707896
24-Jan-20,14.09,14.24,13.76,14.19,46262615
23-Jan-20,13.95,14.04,13.51,13.97,35287311
22-Jan-20,14.19,14.31,13.65,13.95,45073324
21-Jan-20,13.92,14.34,13.70,14.08,165580193
20-Jan-20,13.76,13.89,13.53,13.69,14530575
17-Jan-20,13.72,14.05,13.41,13.67,30764950
16-Jan-20,13.87,14.14,13.48,13.57,31912593
15-Jan-20,14.24,14.29,13.83,13.86,24372938
14-Jan-20,14.35,14.43,14.00,14.19,33642877
13-Jan-20,14.30,14.40,14.13,14.37,22898187
10-Jan-20,14.37,14.64,13.95,14.29,27759889
09-Jan-20,14.00,14.61,13.84,14.31,50316678
08-Jan-20,13.70,13.99,13.68,13.87,21423333
07-Jan-20,13.63,13.95,13.58,13.67,18435796
06-Jan-20,13.88,13.88,13.51,13.63,17929917
03-Jan-20,13.20,13.95,13.10,13.95,26489854
02-Jan-20,13.29,13.48,13.07,13.46,22240852
30-Dec-19,13.10,13.28,13.00,13.28,29276723
27-Dec-19,13.31,13.41,12.92,13.18,29416153
26-Dec-19,12.90,13.34,12.72,13.23,37141359
23-Dec-19,12.22,13.00,12.17,12.79,35493223
20-Dec-19,12.31,12.41,11.86,12.37,32934282
19-Dec-19,12.08,12.29,11.89,12.19,24819833
18-Dec-19,11.80,12.38,11.66,12.11,44199847
17-Dec-19,11.80,11.83,11.35,11.79,25467014
16-Dec-19,11.72,11.87,11.52,11.80,28077665
13-Dec-19,11.85,11.93,11.56,11.72,37620346
12-Dec-19,11.74,11.84,11.61,11.79,30501488
11-Dec-19,11.46,11.77,11.39,11.61,41735075
10-Dec-19,11.25,11.55,11.03,11.40,41841753
09-Dec-19,11.30,11.63,11.12,11.15,55204313
06-Dec-19,10.58,11.17,10.54,11.11,91610585
05-Dec-19,10.85,10.87,10.50,10.50,43004448
04-Dec-19,10.80,11.17,10.80,10.85,14166737
03-Dec-19,11.10,11.30,10.75,10.75,18555301
02-Dec-19,11.59,11.74,11.04,11.04,23321823
29-Nov-19,11.84,12.11,11.45,11.45,27313241
28-Nov-19,10.92,11.84,10.92,11.75,34223272
27-Nov-19,10.67,10.94,10.59,10.92,8111941
26-Nov-19,10.64,10.90,10.40,10.67,21362610
25-Nov-19,10.97,11.31,10.65,10.65,19352696
22-Nov-19,10.27,10.95,10.15,10.95,27655836
21-Nov-19,10.40,10.60,10.26,10.30,27704093
19-Nov-19,10.04,10.10,9.73,10.10,7894675
18-Nov-19,10.15,10.20,9.86,9.95,9660302
14-Nov-19,9.55,10.09,9.55,10.09,9276645
13-Nov-19,9.75,9.95,9.47,9.55,8758754
12-Nov-19,10.27,10.27,9.74,9.74,15886050
11-Nov-19,9.91,10.33,9.65,10.19,21970979
*exoneração de responsabilidade