papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20202,37%0,187,797,617,407,8235M9.412
13/08/2020-0,52%-0,047,617,637,457,7537M10.516
12/08/2020-4,73%-0,387,658,087,428,1873M15.385
11/08/20204,56%0,358,037,757,728,2370M16.470
10/08/2020-3,27%-0,267,687,997,598,0332M9.305
07/08/20202,19%0,177,947,717,678,1135M10.084
06/08/20200,39%0,037,777,757,667,9017M4.872
05/08/20202,52%0,197,747,647,567,7930M10.873
04/08/2020-3,08%-0,247,557,757,417,8329M13.420
03/08/2020-4,53%-0,377,798,197,758,1935M7.510
31/07/2020-0,49%-0,048,168,247,878,2437M7.095
30/07/20203,02%0,248,207,847,838,2735M9.459
29/07/20200,25%0,027,968,007,908,1233M7.462
28/07/20200,76%0,067,947,887,678,0246M12.893
27/07/2020-2,11%-0,177,888,157,868,3159M15.306
24/07/2020-1,11%-0,098,058,087,818,1449M14.537
23/07/2020-6,33%-0,558,148,728,138,7543M8.928
22/07/2020-2,03%-0,188,698,808,618,8630M6.655
21/07/2020-0,22%-0,028,878,998,669,0930M8.076
20/07/2020-1,11%-0,108,898,998,809,0942M7.849
17/07/20205,02%0,438,998,658,549,0072M19.334
16/07/2020-2,62%-0,238,568,758,498,7534M8.034
15/07/2020-0,68%-0,068,799,048,649,0752M13.074
14/07/2020-3,91%-0,368,859,288,779,2863M11.994
13/07/20204,07%0,369,218,998,989,4993M20.444
10/07/20202,31%0,208,858,698,668,9956M11.684
09/07/2020-1,26%-0,118,658,818,588,8438M8.358
08/07/2020-1,02%-0,098,769,018,729,0945M10.514
07/07/20201,03%0,098,858,668,629,1063M13.848
06/07/20202,10%0,188,768,818,568,8741M9.569
03/07/20203,50%0,298,588,358,158,7037M8.689
02/07/2020-1,66%-0,148,298,618,288,9259M11.549
01/07/20200,96%0,088,438,418,268,5841M8.853
30/06/20201,21%0,108,358,138,068,7864M13.308
29/06/20200,98%0,088,258,247,928,2638M7.450
26/06/2020-0,61%-0,058,178,198,028,3246M8.499
25/06/20200,24%0,028,228,237,978,4051M11.343
24/06/2020-3,87%-0,338,208,508,008,6240M9.112
23/06/2020-2,29%-0,208,538,958,359,0058M12.625
22/06/2020-0,91%-0,088,738,938,659,1662M14.056
19/06/20203,16%0,278,818,738,649,35137M19.465
18/06/2020-0,23%-0,028,548,488,448,9377M17.625
17/06/20202,39%0,208,568,408,228,7567M13.315
16/06/2020-1,99%-0,178,368,918,318,9771M16.842
15/06/2020-0,70%-0,068,538,207,818,6079M16.212
12/06/20200,00%0,008,598,108,038,5959M16.724
10/06/2020-1,83%-0,168,598,968,159,1085M18.258
09/06/2020-5,10%-0,478,758,998,669,1896M20.580
08/06/2020-1,71%-0,169,229,499,099,5564M13.596
05/06/20203,65%0,339,389,319,009,7293M18.446
04/06/2020-1,63%-0,159,059,188,919,3070M15.568
03/06/202013,58%1,109,208,338,339,30162M23.750
02/06/20205,19%0,408,107,807,808,4881M17.278
01/06/20201,45%0,117,707,667,307,8066M15.030
29/05/20204,98%0,367,596,956,767,5979M14.741
28/05/2020-2,82%-0,217,237,337,127,6460M12.933
27/05/20207,05%0,497,447,206,967,4769M13.488
26/05/20205,95%0,396,956,786,717,30128M30.893
25/05/202012,33%0,726,566,106,006,6287M25.469
22/05/2020-5,96%-0,375,846,055,606,0693M18.890
21/05/20209,72%0,556,215,805,726,2360M14.113
20/05/20202,17%0,125,665,695,465,7830M7.780
19/05/20202,59%0,145,545,415,295,8848M13.855
18/05/202012,73%0,615,405,024,895,5248M12.215
15/05/2020-1,84%-0,094,794,854,655,0437M12.095
14/05/20206,55%0,304,884,444,354,9346M14.855
13/05/2020-7,29%-0,364,585,024,525,0941M12.189
12/05/2020-7,84%-0,424,945,434,945,6135M11.257
11/05/2020-2,72%-0,155,365,445,175,5935M11.230
08/05/2020-1,25%-0,075,515,675,505,7940M9.711
07/05/2020-4,94%-0,295,585,985,476,0445M14.356
06/05/2020-2,17%-0,135,876,075,706,1550M12.515
05/05/2020-2,44%-0,156,006,325,916,4345M10.926
04/05/2020-6,39%-0,426,156,196,016,5053M13.672
30/04/20204,95%0,316,576,015,836,5767M12.092
29/04/2020-1,88%-0,126,266,576,066,6360M15.767
28/04/20208,87%0,526,386,085,906,5672M14.939
27/04/2020-0,68%-0,045,866,125,756,2449M12.837
24/04/2020-4,84%-0,305,906,005,036,0859M15.203
23/04/2020-3,12%-0,206,206,705,936,8859M16.040
22/04/202010,34%0,606,405,875,836,4547M17.266
20/04/20200,00%0,005,805,605,445,9338M11.428
17/04/20206,23%0,345,805,685,355,8034M9.596
16/04/20201,68%0,095,465,655,375,8456M14.758
15/04/2020-1,10%-0,065,375,204,955,7042M13.946
14/04/20203,43%0,185,435,405,355,5637M10.620
13/04/20200,57%0,035,255,114,905,3033M12.536
09/04/20209,89%0,475,224,894,715,2250M13.275
08/04/20207,95%0,354,754,354,234,8645M14.315
07/04/20209,73%0,394,404,384,274,6850M19.362
06/04/20202,30%0,094,014,353,924,3538M14.296
03/04/20203,16%0,123,923,823,474,0032M15.429
02/04/2020-7,09%-0,293,804,243,784,2839M17.844
01/04/2020-11,09%-0,514,094,293,964,3827M12.149
31/03/2020-9,80%-0,504,605,104,605,4031M11.799
30/03/2020-11,30%-0,655,105,805,106,0450M16.186
27/03/20202,13%0,125,755,265,025,7836M12.638
26/03/20204,84%0,265,635,405,157,0479M24.118
25/03/202033,25%1,345,374,153,975,5533M15.442
24/03/20207,47%0,284,034,203,694,3062M18.388
23/03/2020-24,09%-1,193,754,953,654,9532M16.348
20/03/202014,88%0,644,944,804,384,9452M22.020
19/03/20208,59%0,344,303,803,144,3837M22.229
18/03/2020-33,33%-1,983,965,273,535,3928M17.634
17/03/2020-11,34%-0,765,946,895,947,0442M16.111
16/03/2020-32,25%-3,196,708,106,658,4453M16.202
13/03/202024,56%1,959,899,007,729,8967M16.661
12/03/2020-22,91%-2,367,948,917,858,9124M6.993
11/03/2020-6,70%-0,7410,3010,799,5011,2231M7.040
10/03/20205,04%0,5311,0411,0510,3311,5547M10.612
09/03/2020-12,56%-1,5110,5111,009,9211,0038M10.517
06/03/2020-4,53%-0,5712,0211,8811,2812,0249M12.695
05/03/2020-7,77%-1,0612,5913,5512,2213,6028M6.226
04/03/20201,56%0,2113,6513,8913,5613,9339M9.776
03/03/2020-4,00%-0,5613,4413,8913,3114,5660M11.681
02/03/20202,04%0,2814,0013,8813,2314,0563M12.077
28/02/20200,44%0,0613,7213,4012,4813,7278M15.158
27/02/2020-1,37%-0,1913,6613,7012,4214,5597M19.217
26/02/2020-9,36%-1,4313,8514,5213,5914,6452M10.548
21/02/20206,48%0,9315,2814,3514,1115,3554M13.847
20/02/20201,34%0,1914,3514,2114,0014,4855M7.775
19/02/20201,22%0,1714,1614,1014,0214,5956M10.442
18/02/20202,87%0,3913,9913,5713,3213,9930M8.133
17/02/20200,07%0,0113,6013,7413,3613,8621M4.679
14/02/20201,65%0,2213,5913,5113,1813,7325M4.920
13/02/20202,37%0,3113,3712,9512,6913,3713M4.391
12/02/2020-1,51%-0,2013,0613,4012,9413,5036M11.656
11/02/20205,57%0,7013,2612,5012,5013,3233M9.496
10/02/2020-3,90%-0,5112,5613,0012,2613,1128M8.316
07/02/2020-2,39%-0,3213,0713,2012,7113,2932M6.627
06/02/2020-1,18%-0,1613,3913,5713,2613,6618M3.867
05/02/20200,37%0,0513,5513,6313,4813,8032M4.834
04/02/2020-0,44%-0,0613,5013,7213,5013,9019M5.401
03/02/2020--13,5613,4113,3013,6917M4.275


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito