Cotação atual, histórico e gráfico do papel: AMAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 7,05% | 0,11 | 1,67 | 1,56 | 1,56 | 1,68 | 978K | 793 |
18/04/2024 | 2,63% | 0,04 | 1,56 | 1,52 | 1,52 | 1,60 | 958K | 877 |
17/04/2024 | -1,94% | -0,03 | 1,52 | 1,53 | 1,51 | 1,58 | 688K | 927 |
16/04/2024 | 3,33% | 0,05 | 1,55 | 1,50 | 1,45 | 1,56 | 733K | 1.304 |
15/04/2024 | -4,46% | -0,07 | 1,50 | 1,58 | 1,50 | 1,62 | 993K | 1.675 |
12/04/2024 | -6,55% | -0,11 | 1,57 | 1,69 | 1,57 | 1,71 | 1M | 2.032 |
11/04/2024 | 0,60% | 0,01 | 1,68 | 1,70 | 1,68 | 1,77 | 675K | 665 |
10/04/2024 | -5,65% | -0,10 | 1,67 | 1,77 | 1,67 | 1,79 | 1M | 1.076 |
09/04/2024 | -1,12% | -0,02 | 1,77 | 1,79 | 1,77 | 1,83 | 718K | 598 |
08/04/2024 | -1,10% | -0,02 | 1,79 | 1,81 | 1,79 | 1,84 | 419K | 734 |
05/04/2024 | 1,12% | 0,02 | 1,81 | 1,79 | 1,76 | 1,82 | 352K | 467 |
|
04/04/2024 | 1,70% | 0,03 | 1,79 | 1,77 | 1,77 | 1,82 | 728K | 808 |
03/04/2024 | -2,22% | -0,04 | 1,76 | 1,83 | 1,76 | 1,83 | 778K | 615 |
02/04/2024 | -2,70% | -0,05 | 1,80 | 1,83 | 1,77 | 1,86 | 752K | 985 |
01/04/2024 | 0,00% | 0,00 | 1,85 | 1,89 | 1,84 | 1,89 | 600K | 406 |
28/03/2024 | 1,65% | 0,03 | 1,85 | 1,78 | 1,78 | 1,87 | 2M | 560 |
27/03/2024 | 1,11% | 0,02 | 1,82 | 1,77 | 1,73 | 1,82 | 955K | 651 |
26/03/2024 | 5,26% | 0,09 | 1,80 | 1,70 | 1,66 | 1,87 | 3M | 1.056 |
25/03/2024 | -3,93% | -0,07 | 1,71 | 1,78 | 1,71 | 1,80 | 772K | 602 |
22/03/2024 | -7,29% | -0,14 | 1,78 | 1,92 | 1,77 | 1,93 | 2M | 957 |
21/03/2024 | -4,00% | -0,08 | 1,92 | 1,99 | 1,92 | 2,01 | 3M | 646 |
20/03/2024 | 5,26% | 0,10 | 2,00 | 1,91 | 1,90 | 2,03 | 1M | 827 |
19/03/2024 | -4,52% | -0,09 | 1,90 | 2,02 | 1,86 | 2,04 | 2M | 960 |
18/03/2024 | -11,95% | -0,27 | 1,99 | 2,23 | 1,95 | 2,24 | 4M | 1.691 |
15/03/2024 | -5,44% | -0,13 | 2,26 | 2,37 | 2,25 | 2,41 | 791K | 716 |
14/03/2024 | -1,65% | -0,04 | 2,39 | 2,44 | 2,39 | 2,47 | 545K | 649 |
13/03/2024 | 0,83% | 0,02 | 2,43 | 2,42 | 2,35 | 2,52 | 872K | 617 |
12/03/2024 | -0,82% | -0,02 | 2,41 | 2,44 | 2,41 | 2,53 | 950K | 594 |
11/03/2024 | -3,19% | -0,08 | 2,43 | 2,50 | 2,43 | 2,58 | 741K | 573 |
08/03/2024 | 1,62% | 0,04 | 2,51 | 2,41 | 2,41 | 2,59 | 965K | 714 |
07/03/2024 | 1,65% | 0,04 | 2,47 | 2,42 | 2,37 | 2,52 | 2M | 881 |
06/03/2024 | -6,90% | -0,18 | 2,43 | 2,60 | 2,42 | 2,64 | 4M | 1.401 |
05/03/2024 | 14,98% | 0,34 | 2,61 | 2,27 | 2,26 | 2,73 | 10M | 2.994 |
04/03/2024 | -0,87% | -0,02 | 2,27 | 2,29 | 2,26 | 2,33 | 2M | 662 |
01/03/2024 | 0,44% | 0,01 | 2,29 | 2,30 | 2,24 | 2,35 | 2M | 1.658 |
29/02/2024 | 2,24% | 0,05 | 2,28 | 2,23 | 2,20 | 2,36 | 3M | 1.012 |
28/02/2024 | -1,76% | -0,04 | 2,23 | 2,26 | 2,21 | 2,26 | 2M | 1.042 |
27/02/2024 | -0,44% | -0,01 | 2,27 | 2,27 | 2,23 | 2,36 | 3M | 1.223 |
26/02/2024 | -2,56% | -0,06 | 2,28 | 2,32 | 2,23 | 2,34 | 2M | 1.593 |
23/02/2024 | -2,09% | -0,05 | 2,34 | 2,42 | 2,33 | 2,42 | 2M | 660 |
22/02/2024 | 0,84% | 0,02 | 2,39 | 2,39 | 2,38 | 2,43 | 2M | 687 |
21/02/2024 | -7,06% | -0,18 | 2,37 | 2,56 | 2,36 | 2,57 | 4M | 1.212 |
20/02/2024 | -3,04% | -0,08 | 2,55 | 2,67 | 2,55 | 2,67 | 1M | 838 |
19/02/2024 | -3,31% | -0,09 | 2,63 | 2,72 | 2,63 | 2,72 | 1M | 843 |
16/02/2024 | 1,12% | 0,03 | 2,72 | 2,69 | 2,67 | 2,75 | 878K | 533 |
15/02/2024 | 0,75% | 0,02 | 2,69 | 2,66 | 2,63 | 2,75 | 722K | 586 |
14/02/2024 | 4,30% | 0,11 | 2,67 | 2,55 | 2,52 | 2,67 | 501K | 495 |
09/02/2024 | -1,16% | -0,03 | 2,56 | 2,56 | 2,55 | 2,63 | 649K | 609 |
08/02/2024 | -1,89% | -0,05 | 2,59 | 2,62 | 2,49 | 2,63 | 817K | 679 |
07/02/2024 | 1,15% | 0,03 | 2,64 | 2,60 | 2,53 | 2,64 | 829K | 485 |
06/02/2024 | 2,76% | 0,07 | 2,61 | 2,54 | 2,48 | 2,61 | 1M | 760 |
05/02/2024 | -1,17% | -0,03 | 2,54 | 2,57 | 2,45 | 2,57 | 616K | 668 |
02/02/2024 | 0,78% | 0,02 | 2,57 | 2,61 | 2,52 | 2,61 | 677K | 718 |
01/02/2024 | -2,67% | -0,07 | 2,55 | 2,70 | 2,54 | 2,70 | 744K | 1.024 |
31/01/2024 | 2,75% | 0,07 | 2,62 | 2,55 | 2,54 | 2,74 | 2M | 985 |
30/01/2024 | -5,56% | -0,15 | 2,55 | 2,70 | 2,53 | 2,70 | 1M | 1.078 |
29/01/2024 | -1,82% | -0,05 | 2,70 | 2,76 | 2,68 | 2,77 | 839K | 630 |
26/01/2024 | -3,17% | -0,09 | 2,75 | 2,84 | 2,74 | 2,84 | 1M | 870 |
25/01/2024 | 2,16% | 0,06 | 2,84 | 2,80 | 2,78 | 2,85 | 1M | 832 |
24/01/2024 | 0,72% | 0,02 | 2,78 | 2,84 | 2,78 | 2,90 | 2M | 1.081 |
23/01/2024 | -2,13% | -0,06 | 2,76 | 2,88 | 2,75 | 2,89 | 673K | 698 |
22/01/2024 | -0,35% | -0,01 | 2,82 | 2,81 | 2,72 | 2,99 | 2M | 1.360 |
19/01/2024 | 3,28% | 0,09 | 2,83 | 2,76 | 2,67 | 2,83 | 989K | 821 |
18/01/2024 | 0,74% | 0,02 | 2,74 | 2,73 | 2,72 | 2,79 | 1M | 1.348 |
17/01/2024 | -4,23% | -0,12 | 2,72 | 2,84 | 2,72 | 2,85 | 995K | 736 |
16/01/2024 | -2,41% | -0,07 | 2,84 | 2,91 | 2,84 | 2,93 | 1M | 968 |
15/01/2024 | -1,36% | -0,04 | 2,91 | 2,95 | 2,88 | 2,95 | 883K | 813 |
12/01/2024 | 1,37% | 0,04 | 2,95 | 2,94 | 2,92 | 3,07 | 2M | 1.009 |
11/01/2024 | -4,28% | -0,13 | 2,91 | 3,06 | 2,85 | 3,06 | 3M | 1.788 |
10/01/2024 | -5,88% | -0,19 | 3,04 | 3,16 | 3,03 | 3,21 | 3M | 1.239 |
09/01/2024 | 1,57% | 0,05 | 3,23 | 3,17 | 3,15 | 3,27 | 2M | 861 |
08/01/2024 | 1,92% | 0,06 | 3,18 | 3,12 | 3,07 | 3,20 | 1M | 704 |
05/01/2024 | 0,00% | 0,00 | 3,12 | 3,07 | 3,07 | 3,22 | 1M | 870 |
04/01/2024 | -5,17% | -0,17 | 3,12 | 3,30 | 3,07 | 3,31 | 2M | 1.051 |
03/01/2024 | -5,46% | -0,19 | 3,29 | 3,46 | 3,29 | 3,49 | 2M | 1.445 |
02/01/2024 | -6,45% | -0,24 | 3,48 | 3,63 | 3,45 | 3,71 | 3M | 1.652 |
28/12/2023 | 5,08% | 0,18 | 3,72 | 3,70 | 3,60 | 3,98 | 13M | 3.658 |
27/12/2023 | 5,36% | 0,18 | 3,54 | 3,38 | 3,38 | 3,57 | 2M | 646 |
26/12/2023 | -1,18% | -0,04 | 3,36 | 3,40 | 3,36 | 3,49 | 1M | 582 |
22/12/2023 | -2,02% | -0,07 | 3,40 | 3,37 | 3,37 | 3,46 | 695K | 631 |
21/12/2023 | 3,58% | 0,12 | 3,47 | 3,40 | 3,34 | 3,49 | 1M | 640 |
20/12/2023 | -0,59% | -0,02 | 3,35 | 3,37 | 3,31 | 3,45 | 1M | 540 |
19/12/2023 | -2,60% | -0,09 | 3,37 | 3,47 | 3,33 | 3,53 | 1M | 704 |
18/12/2023 | -4,16% | -0,15 | 3,46 | 3,63 | 3,46 | 3,63 | 2M | 885 |
15/12/2023 | -2,70% | -0,10 | 3,61 | 3,72 | 3,61 | 3,75 | 2M | 579 |
14/12/2023 | -4,87% | -0,19 | 3,71 | 3,90 | 3,70 | 3,99 | 3M | 1.380 |
13/12/2023 | 5,69% | 0,21 | 3,90 | 3,70 | 3,63 | 3,90 | 2M | 674 |
12/12/2023 | -0,81% | -0,03 | 3,69 | 3,72 | 3,69 | 3,79 | 1M | 299 |
11/12/2023 | -0,80% | -0,03 | 3,72 | 3,74 | 3,67 | 3,75 | 1M | 397 |
08/12/2023 | -1,57% | -0,06 | 3,75 | 3,80 | 3,70 | 3,83 | 2M | 775 |
07/12/2023 | -1,30% | -0,05 | 3,81 | 3,88 | 3,79 | 3,91 | 2M | 920 |
06/12/2023 | 1,05% | 0,04 | 3,86 | 3,88 | 3,80 | 3,94 | 3M | 991 |
05/12/2023 | 0,00% | 0,00 | 3,82 | 3,83 | 3,80 | 3,99 | 4M | 1.935 |
04/12/2023 | -7,73% | -0,32 | 3,82 | 4,14 | 3,82 | 4,14 | 3M | 1.394 |
01/12/2023 | 6,98% | 0,27 | 4,14 | 3,90 | 3,81 | 4,22 | 7M | 4.545 |
30/11/2023 | -0,26% | -0,01 | 3,87 | 3,92 | 3,76 | 3,93 | 2M | 1.073 |
29/11/2023 | 2,65% | 0,10 | 3,88 | 3,85 | 3,82 | 4,14 | 8M | 3.387 |
28/11/2023 | 3,00% | 0,11 | 3,78 | 3,66 | 3,59 | 3,85 | 4M | 1.288 |
27/11/2023 | 2,80% | 0,10 | 3,67 | 3,55 | 3,47 | 3,69 | 3M | 1.138 |
24/11/2023 | -3,25% | -0,12 | 3,57 | 3,68 | 3,52 | 3,68 | 2M | 837 |
23/11/2023 | 1,10% | 0,04 | 3,69 | 3,64 | 3,63 | 3,75 | 2M | 823 |
22/11/2023 | 0,83% | 0,03 | 3,65 | 3,66 | 3,64 | 3,86 | 4M | 1.573 |
21/11/2023 | -4,49% | -0,17 | 3,62 | 3,78 | 3,58 | 3,78 | 3M | 1.378 |
20/11/2023 | 1,61% | 0,06 | 3,79 | 3,75 | 3,67 | 3,95 | 5M | 1.403 |
17/11/2023 | 11,01% | 0,37 | 3,73 | 3,36 | 3,36 | 3,80 | 7M | 1.847 |
16/11/2023 | 0,90% | 0,03 | 3,36 | 3,07 | 3,05 | 3,44 | 6M | 1.766 |
14/11/2023 | 0,00% | 0,00 | 3,33 | 3,33 | 3,21 | 3,42 | 3M | 1.185 |
13/11/2023 | 6,73% | 0,21 | 3,33 | 3,14 | 3,11 | 3,44 | 7M | 1.751 |
10/11/2023 | 3,31% | 0,10 | 3,12 | 3,02 | 3,02 | 3,14 | 2M | 792 |
09/11/2023 | -0,33% | -0,01 | 3,02 | 2,99 | 2,91 | 3,12 | 3M | 1.007 |
08/11/2023 | 13,48% | 0,36 | 3,03 | 2,60 | 2,60 | 3,12 | 8M | 2.243 |
07/11/2023 | 0,00% | 0,00 | 2,67 | 2,63 | 2,60 | 2,68 | 3M | 1.078 |
06/11/2023 | 0,00% | 0,00 | 2,67 | 2,67 | 2,61 | 2,74 | 1M | 445 |
03/11/2023 | 7,23% | 0,18 | 2,67 | 2,52 | 2,52 | 2,75 | 4M | 1.496 |
01/11/2023 | -0,80% | -0,02 | 2,49 | 2,51 | 2,47 | 2,59 | 2M | 581 |
31/10/2023 | -4,56% | -0,12 | 2,51 | 2,60 | 2,51 | 2,65 | 3M | 684 |
30/10/2023 | -2,59% | -0,07 | 2,63 | 2,67 | 2,51 | 2,85 | 6M | 1.655 |
27/10/2023 | 23,85% | 0,52 | 2,70 | 2,20 | 2,20 | 2,70 | 9M | 4.966 |
26/10/2023 | -5,63% | -0,13 | 2,18 | 2,28 | 2,15 | 2,30 | 7M | 2.309 |
25/10/2023 | 335,85% | 1,78 | 2,31 | 2,60 | 2,29 | 2,61 | 6M | 1.586 |
24/10/2023 | 1,92% | 0,01 | 0,53 | 0,53 | 0,52 | 0,54 | 2M | 432 |
23/10/2023 | 0,00% | 0,00 | 0,52 | 0,51 | 0,50 | 0,54 | 2M | 1.612 |
20/10/2023 | 4,00% | 0,02 | 0,52 | 0,49 | 0,49 | 0,53 | 2M | 1.584 |
19/10/2023 | -3,85% | -0,02 | 0,50 | 0,53 | 0,50 | 0,53 | 2M | 1.548 |
18/10/2023 | -5,45% | -0,03 | 0,52 | 0,55 | 0,51 | 0,55 | 3M | 1.120 |
17/10/2023 | -1,79% | -0,01 | 0,55 | 0,55 | 0,54 | 0,56 | 1M | 625 |
16/10/2023 | 1,82% | 0,01 | 0,56 | 0,56 | 0,55 | 0,56 | 751K | 899 |
13/10/2023 | -5,17% | -0,03 | 0,55 | 0,58 | 0,55 | 0,58 | 2M | 846 |
11/10/2023 | 0,00% | 0,00 | 0,58 | 0,59 | 0,57 | 0,61 | 3M | 1.042 |
10/10/2023 | 3,57% | 0,02 | 0,58 | 0,57 | 0,57 | 0,60 | 2M | 796 |
09/10/2023 | 0,00% | 0,00 | 0,56 | 0,56 | 0,53 | 0,57 | 2M | 2.270 |
06/10/2023 | 1,82% | 0,01 | 0,56 | 0,55 | 0,53 | 0,56 | 2M | 1.085 |
05/10/2023 | -1,79% | -0,01 | 0,55 | 0,57 | 0,55 | 0,58 | 2M | 2.951 |
04/10/2023 | - | - | 0,56 | 0,57 | 0,56 | 0,58 | 3M | 2.194 |
Date,Open,High,Low,Close,Volume
19-Apr-24,1.56,1.68,1.56,1.67,978209
18-Apr-24,1.52,1.60,1.52,1.56,958308
17-Apr-24,1.53,1.58,1.51,1.52,687721
16-Apr-24,1.50,1.56,1.45,1.55,732575
15-Apr-24,1.58,1.62,1.50,1.50,992572
12-Apr-24,1.69,1.71,1.57,1.57,1036276
11-Apr-24,1.70,1.77,1.68,1.68,674649
10-Apr-24,1.77,1.79,1.67,1.67,1272829
09-Apr-24,1.79,1.83,1.77,1.77,717821
08-Apr-24,1.81,1.84,1.79,1.79,419428
05-Apr-24,1.79,1.82,1.76,1.81,352054
04-Apr-24,1.77,1.82,1.77,1.79,727783
03-Apr-24,1.83,1.83,1.76,1.76,778052
02-Apr-24,1.83,1.86,1.77,1.80,752434
01-Apr-24,1.89,1.89,1.84,1.85,599808
28-Mar-24,1.78,1.87,1.78,1.85,2385300
27-Mar-24,1.77,1.82,1.73,1.82,955143
26-Mar-24,1.70,1.87,1.66,1.80,2577980
25-Mar-24,1.78,1.80,1.71,1.71,772466
22-Mar-24,1.92,1.93,1.77,1.78,2068242
21-Mar-24,1.99,2.01,1.92,1.92,2597479
20-Mar-24,1.91,2.03,1.90,2.00,1413477
19-Mar-24,2.02,2.04,1.86,1.90,1591116
18-Mar-24,2.23,2.24,1.95,1.99,4271921
15-Mar-24,2.37,2.41,2.25,2.26,791279
14-Mar-24,2.44,2.47,2.39,2.39,544660
13-Mar-24,2.42,2.52,2.35,2.43,872027
12-Mar-24,2.44,2.53,2.41,2.41,949509
11-Mar-24,2.50,2.58,2.43,2.43,741294
08-Mar-24,2.41,2.59,2.41,2.51,965424
07-Mar-24,2.42,2.52,2.37,2.47,1960964
06-Mar-24,2.60,2.64,2.42,2.43,4489979
05-Mar-24,2.27,2.73,2.26,2.61,10131629
04-Mar-24,2.29,2.33,2.26,2.27,2077834
01-Mar-24,2.30,2.35,2.24,2.29,1542705
29-Feb-24,2.23,2.36,2.20,2.28,2916766
28-Feb-24,2.26,2.26,2.21,2.23,1588718
27-Feb-24,2.27,2.36,2.23,2.27,3147987
26-Feb-24,2.32,2.34,2.23,2.28,1725230
23-Feb-24,2.42,2.42,2.33,2.34,2062951
22-Feb-24,2.39,2.43,2.38,2.39,2093234
21-Feb-24,2.56,2.57,2.36,2.37,4022861
20-Feb-24,2.67,2.67,2.55,2.55,1266717
19-Feb-24,2.72,2.72,2.63,2.63,1308833
16-Feb-24,2.69,2.75,2.67,2.72,877854
15-Feb-24,2.66,2.75,2.63,2.69,722114
14-Feb-24,2.55,2.67,2.52,2.67,500773
09-Feb-24,2.56,2.63,2.55,2.56,648592
08-Feb-24,2.62,2.63,2.49,2.59,816988
07-Feb-24,2.60,2.64,2.53,2.64,828768
06-Feb-24,2.54,2.61,2.48,2.61,1138494
05-Feb-24,2.57,2.57,2.45,2.54,616038
02-Feb-24,2.61,2.61,2.52,2.57,676812
01-Feb-24,2.70,2.70,2.54,2.55,743691
31-Jan-24,2.55,2.74,2.54,2.62,1687608
30-Jan-24,2.70,2.70,2.53,2.55,1101609
29-Jan-24,2.76,2.77,2.68,2.70,838808
26-Jan-24,2.84,2.84,2.74,2.75,1164017
25-Jan-24,2.80,2.85,2.78,2.84,1302753
24-Jan-24,2.84,2.90,2.78,2.78,1712014
23-Jan-24,2.88,2.89,2.75,2.76,672891
22-Jan-24,2.81,2.99,2.72,2.82,2096208
19-Jan-24,2.76,2.83,2.67,2.83,989186
18-Jan-24,2.73,2.79,2.72,2.74,1063761
17-Jan-24,2.84,2.85,2.72,2.72,995252
16-Jan-24,2.91,2.93,2.84,2.84,1014396
15-Jan-24,2.95,2.95,2.88,2.91,883370
12-Jan-24,2.94,3.07,2.92,2.95,1851696
11-Jan-24,3.06,3.06,2.85,2.91,2824002
10-Jan-24,3.16,3.21,3.03,3.04,2669193
09-Jan-24,3.17,3.27,3.15,3.23,1522278
08-Jan-24,3.12,3.20,3.07,3.18,1158850
05-Jan-24,3.07,3.22,3.07,3.12,1395386
04-Jan-24,3.30,3.31,3.07,3.12,1973103
03-Jan-24,3.46,3.49,3.29,3.29,1815842
02-Jan-24,3.63,3.71,3.45,3.48,3428190
28-Dec-23,3.70,3.98,3.60,3.72,13150503
27-Dec-23,3.38,3.57,3.38,3.54,1857148
26-Dec-23,3.40,3.49,3.36,3.36,1212966
22-Dec-23,3.37,3.46,3.37,3.40,695360
21-Dec-23,3.40,3.49,3.34,3.47,1269707
20-Dec-23,3.37,3.45,3.31,3.35,1115662
19-Dec-23,3.47,3.53,3.33,3.37,1462802
18-Dec-23,3.63,3.63,3.46,3.46,2285356
15-Dec-23,3.72,3.75,3.61,3.61,1870835
14-Dec-23,3.90,3.99,3.70,3.71,2977369
13-Dec-23,3.70,3.90,3.63,3.90,1859313
12-Dec-23,3.72,3.79,3.69,3.69,1286953
11-Dec-23,3.74,3.75,3.67,3.72,1328564
08-Dec-23,3.80,3.83,3.70,3.75,1923583
07-Dec-23,3.88,3.91,3.79,3.81,1902535
06-Dec-23,3.88,3.94,3.80,3.86,2707828
05-Dec-23,3.83,3.99,3.80,3.82,3636474
04-Dec-23,4.14,4.14,3.82,3.82,3459543
01-Dec-23,3.90,4.22,3.81,4.14,6915251
30-Nov-23,3.92,3.93,3.76,3.87,2127751
29-Nov-23,3.85,4.14,3.82,3.88,7994120
28-Nov-23,3.66,3.85,3.59,3.78,3774011
27-Nov-23,3.55,3.69,3.47,3.67,2996797
24-Nov-23,3.68,3.68,3.52,3.57,1597283
23-Nov-23,3.64,3.75,3.63,3.69,1511297
22-Nov-23,3.66,3.86,3.64,3.65,4248690
21-Nov-23,3.78,3.78,3.58,3.62,2983369
20-Nov-23,3.75,3.95,3.67,3.79,5283752
17-Nov-23,3.36,3.80,3.36,3.73,7409997
16-Nov-23,3.07,3.44,3.05,3.36,6382291
14-Nov-23,3.33,3.42,3.21,3.33,3259956
13-Nov-23,3.14,3.44,3.11,3.33,6693652
10-Nov-23,3.02,3.14,3.02,3.12,1821517
09-Nov-23,2.99,3.12,2.91,3.02,3310768
08-Nov-23,2.60,3.12,2.60,3.03,8395487
07-Nov-23,2.63,2.68,2.60,2.67,3241577
06-Nov-23,2.67,2.74,2.61,2.67,1094931
03-Nov-23,2.52,2.75,2.52,2.67,4418806
01-Nov-23,2.51,2.59,2.47,2.49,1514251
31-Oct-23,2.60,2.65,2.51,2.51,3020935
30-Oct-23,2.67,2.85,2.51,2.63,6226140
27-Oct-23,2.20,2.70,2.20,2.70,9073626
26-Oct-23,2.28,2.30,2.15,2.18,7009892
25-Oct-23,2.60,2.61,2.29,2.31,5988760
24-Oct-23,0.53,0.54,0.52,0.53,1562292
23-Oct-23,0.51,0.54,0.50,0.52,1833615
20-Oct-23,0.49,0.53,0.49,0.52,2384650
19-Oct-23,0.53,0.53,0.50,0.50,2029764
18-Oct-23,0.55,0.55,0.51,0.52,2746924
17-Oct-23,0.55,0.56,0.54,0.55,1044902
16-Oct-23,0.56,0.56,0.55,0.56,751130
13-Oct-23,0.58,0.58,0.55,0.55,2288610
11-Oct-23,0.59,0.61,0.57,0.58,2870897
10-Oct-23,0.57,0.60,0.57,0.58,2125984
09-Oct-23,0.56,0.57,0.53,0.56,2102081
06-Oct-23,0.55,0.56,0.53,0.56,2367919
05-Oct-23,0.57,0.58,0.55,0.55,1788453
04-Oct-23,0.57,0.58,0.56,0.56,2769434
*exoneração de responsabilidade e termos de uso