Cotação atual, histórico e gráfico do papel: AMAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2021 | 2,14% | 0,21 | 10,01 | 9,80 | 9,52 | 10,08 | 123M | 17.714 |
| 21/06/2021 | 7,34% | 0,67 | 9,80 | 9,22 | 9,22 | 9,91 | 136M | 15.763 |
| 18/06/2021 | 2,93% | 0,26 | 9,13 | 8,86 | 8,78 | 9,23 | 54M | 9.663 |
| 17/06/2021 | -3,06% | -0,28 | 8,87 | 9,10 | 8,85 | 9,23 | 59M | 7.649 |
| 16/06/2021 | 1,67% | 0,15 | 9,15 | 9,00 | 8,92 | 9,29 | 64M | 9.752 |
| 15/06/2021 | -3,74% | -0,35 | 9,00 | 9,49 | 8,99 | 9,57 | 94M | 11.197 |
| 14/06/2021 | 7,97% | 0,69 | 9,35 | 8,80 | 8,77 | 9,46 | 143M | 15.810 |
| 11/06/2021 | 0,12% | 0,01 | 8,66 | 8,74 | 8,54 | 8,81 | 40M | 4.866 |
| 10/06/2021 | -3,35% | -0,30 | 8,65 | 9,00 | 8,49 | 9,09 | 87M | 11.152 |
| 09/06/2021 | -1,43% | -0,13 | 8,95 | 9,08 | 8,67 | 9,18 | 132M | 16.127 |
| 08/06/2021 | 8,74% | 0,73 | 9,08 | 8,43 | 8,42 | 9,20 | 199M | 23.100 |
|
|
| 07/06/2021 | 1,46% | 0,12 | 8,35 | 8,25 | 8,16 | 8,51 | 62M | 8.533 |
| 04/06/2021 | -2,95% | -0,25 | 8,23 | 8,45 | 8,19 | 8,52 | 101M | 15.646 |
| 02/06/2021 | 9,56% | 0,74 | 8,48 | 7,81 | 7,77 | 8,50 | 156M | 19.938 |
| 01/06/2021 | 0,26% | 0,02 | 7,74 | 7,95 | 7,38 | 8,05 | 161M | 23.473 |
| 31/05/2021 | 4,75% | 0,35 | 7,72 | 7,45 | 7,32 | 7,83 | 103M | 18.490 |
| 28/05/2021 | 4,24% | 0,30 | 7,37 | 7,19 | 7,11 | 7,42 | 93M | 15.397 |
| 27/05/2021 | 7,28% | 0,48 | 7,07 | 6,59 | 6,55 | 7,20 | 94M | 18.035 |
| 26/05/2021 | 3,62% | 0,23 | 6,59 | 6,45 | 6,43 | 6,72 | 42M | 7.622 |
| 25/05/2021 | 0,16% | 0,01 | 6,36 | 6,37 | 6,32 | 6,54 | 31M | 7.217 |
| 24/05/2021 | -3,64% | -0,24 | 6,35 | 6,60 | 6,32 | 6,61 | 37M | 8.398 |
| 21/05/2021 | -1,05% | -0,07 | 6,59 | 6,69 | 6,56 | 6,82 | 39M | 7.827 |
| 20/05/2021 | 1,68% | 0,11 | 6,66 | 6,64 | 6,55 | 6,73 | 32M | 6.875 |
| 19/05/2021 | 1,87% | 0,12 | 6,55 | 6,37 | 6,32 | 6,67 | 47M | 9.931 |
| 18/05/2021 | -2,87% | -0,19 | 6,43 | 6,60 | 6,39 | 6,60 | 25M | 7.842 |
| 17/05/2021 | 6,26% | 0,39 | 6,62 | 6,21 | 6,18 | 6,70 | 72M | 12.982 |
| 14/05/2021 | 6,13% | 0,36 | 6,23 | 5,94 | 5,91 | 6,29 | 43M | 8.308 |
| 13/05/2021 | -0,51% | -0,03 | 5,87 | 5,93 | 5,80 | 6,04 | 22M | 7.157 |
| 12/05/2021 | -4,53% | -0,28 | 5,90 | 6,14 | 5,84 | 6,16 | 37M | 8.080 |
| 11/05/2021 | 3,69% | 0,22 | 6,18 | 5,88 | 5,80 | 6,19 | 32M | 6.367 |
| 10/05/2021 | -1,65% | -0,10 | 5,96 | 6,05 | 5,90 | 6,17 | 41M | 14.261 |
| 07/05/2021 | 6,69% | 0,38 | 6,06 | 5,71 | 5,68 | 6,12 | 38M | 7.884 |
| 06/05/2021 | -0,35% | -0,02 | 5,68 | 5,74 | 5,59 | 5,79 | 19M | 3.715 |
| 05/05/2021 | 6,74% | 0,36 | 5,70 | 5,38 | 5,36 | 5,76 | 43M | 6.659 |
| 04/05/2021 | -0,56% | -0,03 | 5,34 | 5,40 | 5,32 | 5,44 | 25M | 6.428 |
| 03/05/2021 | 0,19% | 0,01 | 5,37 | 5,39 | 5,33 | 5,51 | 29M | 5.779 |
| 30/04/2021 | -1,83% | -0,10 | 5,36 | 5,47 | 5,33 | 5,54 | 39M | 7.597 |
| 29/04/2021 | -1,97% | -0,11 | 5,46 | 5,58 | 5,46 | 5,65 | 34M | 7.838 |
| 28/04/2021 | -1,42% | -0,08 | 5,57 | 5,78 | 5,46 | 5,81 | 39M | 7.890 |
| 27/04/2021 | -6,46% | -0,39 | 5,65 | 6,01 | 5,62 | 6,08 | 57M | 9.928 |
| 26/04/2021 | 4,50% | 0,26 | 6,04 | 5,91 | 5,86 | 6,25 | 87M | 14.375 |
| 23/04/2021 | 0,52% | 0,03 | 5,78 | 5,78 | 5,70 | 5,97 | 59M | 11.724 |
| 22/04/2021 | -4,80% | -0,29 | 5,75 | 6,07 | 5,74 | 6,13 | 56M | 12.037 |
| 20/04/2021 | -0,17% | -0,01 | 6,04 | 6,08 | 5,84 | 6,09 | 62M | 11.935 |
| 19/04/2021 | -2,89% | -0,18 | 6,05 | 6,40 | 5,94 | 6,44 | 125M | 20.373 |
| 16/04/2021 | 14,73% | 0,80 | 6,23 | 5,45 | 5,42 | 6,30 | 171M | 26.451 |
| 15/04/2021 | 2,07% | 0,11 | 5,43 | 5,35 | 5,29 | 5,60 | 71M | 13.028 |
| 14/04/2021 | -0,56% | -0,03 | 5,32 | 5,39 | 5,27 | 5,51 | 46M | 16.163 |
| 13/04/2021 | -2,01% | -0,11 | 5,35 | 5,43 | 5,34 | 5,50 | 35M | 11.728 |
| 12/04/2021 | 1,11% | 0,06 | 5,46 | 5,42 | 5,30 | 5,52 | 31M | 10.054 |
| 09/04/2021 | 0,00% | 0,00 | 5,40 | 5,37 | 5,29 | 5,42 | 22M | 4.871 |
| 08/04/2021 | -0,37% | -0,02 | 5,40 | 5,43 | 5,34 | 5,47 | 21M | 4.800 |
| 07/04/2021 | -2,17% | -0,12 | 5,42 | 5,57 | 5,40 | 5,65 | 18M | 4.526 |
| 06/04/2021 | 1,84% | 0,10 | 5,54 | 5,45 | 5,42 | 5,57 | 21M | 4.659 |
| 05/04/2021 | 1,49% | 0,08 | 5,44 | 5,47 | 5,38 | 5,54 | 15M | 3.339 |
| 01/04/2021 | -0,74% | -0,04 | 5,36 | 5,44 | 5,34 | 5,59 | 17M | 5.932 |
| 31/03/2021 | -1,46% | -0,08 | 5,40 | 5,42 | 5,36 | 5,54 | 12M | 3.910 |
| 30/03/2021 | 5,79% | 0,30 | 5,48 | 5,14 | 5,11 | 5,55 | 31M | 6.907 |
| 29/03/2021 | -2,26% | -0,12 | 5,18 | 5,28 | 5,14 | 5,41 | 24M | 7.457 |
| 26/03/2021 | -2,75% | -0,15 | 5,30 | 5,47 | 5,25 | 5,49 | 16M | 5.252 |
| 25/03/2021 | 4,41% | 0,23 | 5,45 | 5,25 | 5,18 | 5,52 | 25M | 6.311 |
| 24/03/2021 | -4,74% | -0,26 | 5,22 | 5,48 | 5,22 | 5,55 | 18M | 4.177 |
| 23/03/2021 | 0,18% | 0,01 | 5,48 | 5,39 | 5,25 | 5,60 | 29M | 5.294 |
| 22/03/2021 | -0,36% | -0,02 | 5,47 | 5,47 | 5,46 | 5,67 | 23M | 9.125 |
| 19/03/2021 | 1,67% | 0,09 | 5,49 | 5,36 | 5,34 | 5,60 | 21M | 5.726 |
| 18/03/2021 | -3,91% | -0,22 | 5,40 | 5,59 | 5,37 | 5,61 | 11M | 3.208 |
| 17/03/2021 | 2,55% | 0,14 | 5,62 | 5,43 | 5,37 | 5,68 | 17M | 6.108 |
| 16/03/2021 | -3,52% | -0,20 | 5,48 | 5,72 | 5,38 | 5,73 | 20M | 4.645 |
| 15/03/2021 | 0,00% | 0,00 | 5,68 | 5,68 | 5,63 | 5,91 | 21M | 7.518 |
| 12/03/2021 | -1,22% | -0,07 | 5,68 | 5,66 | 5,56 | 5,75 | 14M | 4.689 |
| 11/03/2021 | 9,11% | 0,48 | 5,75 | 5,30 | 5,28 | 5,78 | 27M | 7.675 |
| 10/03/2021 | 4,15% | 0,21 | 5,27 | 5,11 | 5,01 | 5,32 | 15M | 3.210 |
| 09/03/2021 | -1,75% | -0,09 | 5,06 | 5,15 | 5,04 | 5,22 | 11M | 3.847 |
| 08/03/2021 | -6,87% | -0,38 | 5,15 | 5,41 | 5,08 | 5,53 | 26M | 10.461 |
| 05/03/2021 | 7,59% | 0,39 | 5,53 | 5,14 | 5,06 | 5,57 | 28M | 8.568 |
| 04/03/2021 | -0,39% | -0,02 | 5,14 | 5,21 | 5,08 | 5,39 | 26M | 7.972 |
| 03/03/2021 | 1,18% | 0,06 | 5,16 | 5,07 | 4,91 | 5,25 | 21M | 6.314 |
| 02/03/2021 | 0,39% | 0,02 | 5,10 | 5,06 | 4,82 | 5,14 | 25M | 8.347 |
| 01/03/2021 | 0,20% | 0,01 | 5,08 | 5,10 | 4,95 | 5,25 | 27M | 9.836 |
| 26/02/2021 | -4,34% | -0,23 | 5,07 | 5,33 | 5,00 | 5,35 | 24M | 5.809 |
| 25/02/2021 | -3,99% | -0,22 | 5,30 | 5,52 | 5,28 | 5,64 | 20M | 4.570 |
| 24/02/2021 | 0,36% | 0,02 | 5,52 | 5,59 | 5,41 | 5,62 | 12M | 3.858 |
| 23/02/2021 | 0,92% | 0,05 | 5,50 | 5,51 | 5,33 | 5,55 | 23M | 8.031 |
| 22/02/2021 | -3,02% | -0,17 | 5,45 | 5,52 | 5,35 | 5,58 | 24M | 5.593 |
| 19/02/2021 | -0,71% | -0,04 | 5,62 | 5,67 | 5,58 | 5,76 | 17M | 5.890 |
| 18/02/2021 | -0,53% | -0,03 | 5,66 | 5,70 | 5,56 | 5,73 | 21M | 5.780 |
| 17/02/2021 | -2,40% | -0,14 | 5,69 | 5,82 | 5,66 | 5,83 | 18M | 4.388 |
| 12/02/2021 | 0,34% | 0,02 | 5,83 | 5,79 | 5,70 | 5,88 | 21M | 8.125 |
| 11/02/2021 | -1,19% | -0,07 | 5,81 | 5,91 | 5,75 | 5,98 | 26M | 6.532 |
| 10/02/2021 | -2,97% | -0,18 | 5,88 | 6,07 | 5,81 | 6,08 | 40M | 9.653 |
| 09/02/2021 | -1,14% | -0,07 | 6,06 | 6,12 | 6,00 | 6,15 | 24M | 6.760 |
| 08/02/2021 | -0,49% | -0,03 | 6,13 | 6,16 | 6,09 | 6,29 | 27M | 5.953 |
| 05/02/2021 | -1,44% | -0,09 | 6,16 | 6,30 | 6,12 | 6,30 | 36M | 10.564 |
| 04/02/2021 | -1,26% | -0,08 | 6,25 | 6,36 | 6,22 | 6,48 | 28M | 6.497 |
| 03/02/2021 | 0,80% | 0,05 | 6,33 | 6,30 | 6,30 | 6,45 | 24M | 5.223 |
| 02/02/2021 | 0,32% | 0,02 | 6,28 | 6,32 | 6,25 | 6,50 | 27M | 6.103 |
| 01/02/2021 | 0,00% | 0,00 | 6,26 | 6,35 | 6,23 | 6,40 | 17M | 4.009 |
| 29/01/2021 | -3,54% | -0,23 | 6,26 | 6,46 | 6,20 | 6,54 | 28M | 4.638 |
| 28/01/2021 | 7,45% | 0,45 | 6,49 | 6,08 | 6,07 | 6,57 | 55M | 12.171 |
| 27/01/2021 | -1,15% | -0,07 | 6,04 | 6,10 | 6,04 | 6,24 | 25M | 6.313 |
| 26/01/2021 | 0,83% | 0,05 | 6,11 | 6,08 | 6,03 | 6,25 | 23M | 5.127 |
| 22/01/2021 | -0,49% | -0,03 | 6,06 | 6,01 | 5,89 | 6,10 | 30M | 10.814 |
| 21/01/2021 | -4,55% | -0,29 | 6,09 | 6,38 | 6,09 | 6,40 | 34M | 10.502 |
| 20/01/2021 | 3,91% | 0,24 | 6,38 | 6,18 | 6,13 | 6,44 | 51M | 12.063 |
| 19/01/2021 | -0,16% | -0,01 | 6,14 | 6,19 | 5,98 | 6,21 | 32M | 6.337 |
| 18/01/2021 | 0,99% | 0,06 | 6,15 | 6,15 | 6,12 | 6,35 | 26M | 8.900 |
| 15/01/2021 | -1,77% | -0,11 | 6,09 | 6,10 | 5,96 | 6,16 | 35M | 7.632 |
| 14/01/2021 | 3,51% | 0,21 | 6,20 | 6,03 | 5,99 | 6,21 | 42M | 14.912 |
| 13/01/2021 | -3,70% | -0,23 | 5,99 | 6,22 | 5,90 | 6,22 | 39M | 13.060 |
| 12/01/2021 | 1,97% | 0,12 | 6,22 | 6,13 | 6,04 | 6,22 | 26M | 15.155 |
| 11/01/2021 | -2,56% | -0,16 | 6,10 | 6,21 | 6,01 | 6,27 | 32M | 15.439 |
| 08/01/2021 | 2,45% | 0,15 | 6,26 | 6,14 | 6,10 | 6,35 | 38M | 7.041 |
| 07/01/2021 | -0,81% | -0,05 | 6,11 | 6,21 | 6,02 | 6,27 | 37M | 15.283 |
| 06/01/2021 | -6,24% | -0,41 | 6,16 | 6,57 | 6,15 | 6,58 | 56M | 11.812 |
| 05/01/2021 | -0,30% | -0,02 | 6,57 | 6,61 | 6,40 | 6,63 | 22M | 6.434 |
| 04/01/2021 | -3,23% | -0,22 | 6,59 | 6,86 | 6,53 | 6,86 | 29M | 6.718 |
| 30/12/2020 | -0,15% | -0,01 | 6,81 | 6,81 | 6,75 | 6,92 | 30M | 7.006 |
| 29/12/2020 | 4,60% | 0,30 | 6,82 | 6,54 | 6,49 | 6,84 | 39M | 8.670 |
| 28/12/2020 | -1,51% | -0,10 | 6,52 | 6,66 | 6,46 | 6,67 | 32M | 8.452 |
| 23/12/2020 | 0,30% | 0,02 | 6,62 | 6,62 | 6,53 | 6,71 | 29M | 10.147 |
| 22/12/2020 | -4,62% | -0,32 | 6,60 | 6,96 | 6,52 | 6,99 | 46M | 10.407 |
| 21/12/2020 | -2,26% | -0,16 | 6,92 | 6,89 | 6,68 | 7,08 | 31M | 7.990 |
| 18/12/2020 | 0,00% | 0,00 | 7,08 | 7,04 | 6,98 | 7,18 | 20M | 5.431 |
| 17/12/2020 | -2,07% | -0,15 | 7,08 | 7,22 | 7,01 | 7,26 | 17M | 4.092 |
| 16/12/2020 | -0,14% | -0,01 | 7,23 | 7,24 | 7,06 | 7,28 | 19M | 5.265 |
| 15/12/2020 | 4,32% | 0,30 | 7,24 | 6,99 | 6,89 | 7,25 | 34M | 6.655 |
| 14/12/2020 | -1,56% | -0,11 | 6,94 | 7,07 | 6,88 | 7,13 | 40M | 11.785 |
| 11/12/2020 | -0,42% | -0,03 | 7,05 | 7,02 | 6,94 | 7,17 | 21M | 4.843 |
| 10/12/2020 | -0,14% | -0,01 | 7,08 | 7,11 | 6,85 | 7,17 | 33M | 8.971 |
| 09/12/2020 | -3,01% | -0,22 | 7,09 | 7,34 | 7,03 | 7,38 | 22M | 6.075 |
| 08/12/2020 | 2,67% | 0,19 | 7,31 | 7,10 | 7,07 | 7,37 | 20M | 4.466 |
| 07/12/2020 | -0,97% | -0,07 | 7,12 | 7,19 | 7,06 | 7,48 | 39M | 8.468 |
| 04/12/2020 | -0,69% | -0,05 | 7,19 | 7,25 | 7,06 | 7,28 | 27M | 7.204 |
| 03/12/2020 | - | - | 7,24 | 7,05 | 7,00 | 7,33 | 28M | 6.523 |
Date,Open,High,Low,Close,Volume
22-Jun-21,9.80,10.08,9.52,10.01,123011063
21-Jun-21,9.22,9.91,9.22,9.80,136074234
18-Jun-21,8.86,9.23,8.78,9.13,54288581
17-Jun-21,9.10,9.23,8.85,8.87,59404610
16-Jun-21,9.00,9.29,8.92,9.15,64059683
15-Jun-21,9.49,9.57,8.99,9.00,94468198
14-Jun-21,8.80,9.46,8.77,9.35,142822154
11-Jun-21,8.74,8.81,8.54,8.66,40252419
10-Jun-21,9.00,9.09,8.49,8.65,86880819
09-Jun-21,9.08,9.18,8.67,8.95,132381634
08-Jun-21,8.43,9.20,8.42,9.08,199451420
07-Jun-21,8.25,8.51,8.16,8.35,61668134
04-Jun-21,8.45,8.52,8.19,8.23,100947865
02-Jun-21,7.81,8.50,7.77,8.48,156471705
01-Jun-21,7.95,8.05,7.38,7.74,161046149
31-May-21,7.45,7.83,7.32,7.72,103029222
28-May-21,7.19,7.42,7.11,7.37,92720351
27-May-21,6.59,7.20,6.55,7.07,93829704
26-May-21,6.45,6.72,6.43,6.59,41941014
25-May-21,6.37,6.54,6.32,6.36,31349443
24-May-21,6.60,6.61,6.32,6.35,37050877
21-May-21,6.69,6.82,6.56,6.59,38864094
20-May-21,6.64,6.73,6.55,6.66,31744070
19-May-21,6.37,6.67,6.32,6.55,46630309
18-May-21,6.60,6.60,6.39,6.43,25453509
17-May-21,6.21,6.70,6.18,6.62,72432830
14-May-21,5.94,6.29,5.91,6.23,43426035
13-May-21,5.93,6.04,5.80,5.87,21974589
12-May-21,6.14,6.16,5.84,5.90,37108720
11-May-21,5.88,6.19,5.80,6.18,31741247
10-May-21,6.05,6.17,5.90,5.96,40582227
07-May-21,5.71,6.12,5.68,6.06,37546406
06-May-21,5.74,5.79,5.59,5.68,18954232
05-May-21,5.38,5.76,5.36,5.70,43029150
04-May-21,5.40,5.44,5.32,5.34,25030492
03-May-21,5.39,5.51,5.33,5.37,29045744
30-Apr-21,5.47,5.54,5.33,5.36,39405793
29-Apr-21,5.58,5.65,5.46,5.46,34229095
28-Apr-21,5.78,5.81,5.46,5.57,39024172
27-Apr-21,6.01,6.08,5.62,5.65,56901913
26-Apr-21,5.91,6.25,5.86,6.04,86578445
23-Apr-21,5.78,5.97,5.70,5.78,58630628
22-Apr-21,6.07,6.13,5.74,5.75,55507211
20-Apr-21,6.08,6.09,5.84,6.04,61776092
19-Apr-21,6.40,6.44,5.94,6.05,124522766
16-Apr-21,5.45,6.30,5.42,6.23,170672000
15-Apr-21,5.35,5.60,5.29,5.43,70752284
14-Apr-21,5.39,5.51,5.27,5.32,45608169
13-Apr-21,5.43,5.50,5.34,5.35,35388048
12-Apr-21,5.42,5.52,5.30,5.46,30618198
09-Apr-21,5.37,5.42,5.29,5.40,21547258
08-Apr-21,5.43,5.47,5.34,5.40,20939394
07-Apr-21,5.57,5.65,5.40,5.42,18203871
06-Apr-21,5.45,5.57,5.42,5.54,20503681
05-Apr-21,5.47,5.54,5.38,5.44,15421829
01-Apr-21,5.44,5.59,5.34,5.36,17360693
31-Mar-21,5.42,5.54,5.36,5.40,12220641
30-Mar-21,5.14,5.55,5.11,5.48,31114438
29-Mar-21,5.28,5.41,5.14,5.18,24178630
26-Mar-21,5.47,5.49,5.25,5.30,16315788
25-Mar-21,5.25,5.52,5.18,5.45,25143212
24-Mar-21,5.48,5.55,5.22,5.22,17994816
23-Mar-21,5.39,5.60,5.25,5.48,29186632
22-Mar-21,5.47,5.67,5.46,5.47,22954013
19-Mar-21,5.36,5.60,5.34,5.49,20841704
18-Mar-21,5.59,5.61,5.37,5.40,11391521
17-Mar-21,5.43,5.68,5.37,5.62,16809545
16-Mar-21,5.72,5.73,5.38,5.48,20453241
15-Mar-21,5.68,5.91,5.63,5.68,20708546
12-Mar-21,5.66,5.75,5.56,5.68,13501103
11-Mar-21,5.30,5.78,5.28,5.75,26991077
10-Mar-21,5.11,5.32,5.01,5.27,15020321
09-Mar-21,5.15,5.22,5.04,5.06,10879247
08-Mar-21,5.41,5.53,5.08,5.15,26351013
05-Mar-21,5.14,5.57,5.06,5.53,27748164
04-Mar-21,5.21,5.39,5.08,5.14,26392586
03-Mar-21,5.07,5.25,4.91,5.16,20668203
02-Mar-21,5.06,5.14,4.82,5.10,25439331
01-Mar-21,5.10,5.25,4.95,5.08,27244787
26-Feb-21,5.33,5.35,5.00,5.07,24192153
25-Feb-21,5.52,5.64,5.28,5.30,19508646
24-Feb-21,5.59,5.62,5.41,5.52,11834854
23-Feb-21,5.51,5.55,5.33,5.50,22908901
22-Feb-21,5.52,5.58,5.35,5.45,23508209
19-Feb-21,5.67,5.76,5.58,5.62,17347955
18-Feb-21,5.70,5.73,5.56,5.66,20793988
17-Feb-21,5.82,5.83,5.66,5.69,18240665
12-Feb-21,5.79,5.88,5.70,5.83,20663121
11-Feb-21,5.91,5.98,5.75,5.81,25628744
10-Feb-21,6.07,6.08,5.81,5.88,39998766
09-Feb-21,6.12,6.15,6.00,6.06,24277882
08-Feb-21,6.16,6.29,6.09,6.13,27241996
05-Feb-21,6.30,6.30,6.12,6.16,36203120
04-Feb-21,6.36,6.48,6.22,6.25,27675568
03-Feb-21,6.30,6.45,6.30,6.33,24234649
02-Feb-21,6.32,6.50,6.25,6.28,27138673
01-Feb-21,6.35,6.40,6.23,6.26,17372770
29-Jan-21,6.46,6.54,6.20,6.26,27840369
28-Jan-21,6.08,6.57,6.07,6.49,55399726
27-Jan-21,6.10,6.24,6.04,6.04,24927130
26-Jan-21,6.08,6.25,6.03,6.11,23168513
22-Jan-21,6.01,6.10,5.89,6.06,29519447
21-Jan-21,6.38,6.40,6.09,6.09,34245845
20-Jan-21,6.18,6.44,6.13,6.38,51356523
19-Jan-21,6.19,6.21,5.98,6.14,31569288
18-Jan-21,6.15,6.35,6.12,6.15,25503953
15-Jan-21,6.10,6.16,5.96,6.09,35439107
14-Jan-21,6.03,6.21,5.99,6.20,42039140
13-Jan-21,6.22,6.22,5.90,5.99,39451089
12-Jan-21,6.13,6.22,6.04,6.22,25575663
11-Jan-21,6.21,6.27,6.01,6.10,31900713
08-Jan-21,6.14,6.35,6.10,6.26,37661391
07-Jan-21,6.21,6.27,6.02,6.11,37483250
06-Jan-21,6.57,6.58,6.15,6.16,55848314
05-Jan-21,6.61,6.63,6.40,6.57,22471317
04-Jan-21,6.86,6.86,6.53,6.59,28765672
30-Dec-20,6.81,6.92,6.75,6.81,29832130
29-Dec-20,6.54,6.84,6.49,6.82,38837063
28-Dec-20,6.66,6.67,6.46,6.52,31571708
23-Dec-20,6.62,6.71,6.53,6.62,28742671
22-Dec-20,6.96,6.99,6.52,6.60,46482746
21-Dec-20,6.89,7.08,6.68,6.92,30824664
18-Dec-20,7.04,7.18,6.98,7.08,20131878
17-Dec-20,7.22,7.26,7.01,7.08,17440220
16-Dec-20,7.24,7.28,7.06,7.23,18957141
15-Dec-20,6.99,7.25,6.89,7.24,34205403
14-Dec-20,7.07,7.13,6.88,6.94,39793602
11-Dec-20,7.02,7.17,6.94,7.05,20657426
10-Dec-20,7.11,7.17,6.85,7.08,32770905
09-Dec-20,7.34,7.38,7.03,7.09,22021046
08-Dec-20,7.10,7.37,7.07,7.31,19860200
07-Dec-20,7.19,7.48,7.06,7.12,39217130
04-Dec-20,7.25,7.28,7.06,7.19,26913520
03-Dec-20,7.05,7.33,7.00,7.24,28476547
*exoneração de responsabilidade e termos de uso