Cotação atual, histórico e gráfico do papel: AMAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 2,15% | 0,02 | 0,95 | 0,94 | 0,94 | 0,97 | 67K | 303 |
01/11/2024 | -2,11% | -0,02 | 0,93 | 0,96 | 0,93 | 0,96 | 119K | 342 |
31/10/2024 | -1,04% | -0,01 | 0,95 | 0,97 | 0,95 | 0,98 | 132K | 327 |
30/10/2024 | 1,05% | 0,01 | 0,96 | 0,95 | 0,95 | 0,99 | 416K | 609 |
29/10/2024 | 0,00% | 0,00 | 0,95 | 0,96 | 0,95 | 0,96 | 102K | 263 |
28/10/2024 | -2,06% | -0,02 | 0,95 | 0,95 | 0,95 | 0,98 | 281K | 557 |
25/10/2024 | 3,19% | 0,03 | 0,97 | 0,95 | 0,94 | 0,97 | 157K | 295 |
|
24/10/2024 | -2,08% | -0,02 | 0,94 | 0,97 | 0,94 | 0,97 | 158K | 423 |
23/10/2024 | 0,00% | 0,00 | 0,96 | 0,96 | 0,95 | 0,97 | 82K | 344 |
22/10/2024 | -1,03% | -0,01 | 0,96 | 0,98 | 0,96 | 0,98 | 150K | 422 |
21/10/2024 | -1,02% | -0,01 | 0,97 | 0,98 | 0,97 | 1,00 | 210K | 572 |
18/10/2024 | -2,97% | -0,03 | 0,98 | 1,01 | 0,98 | 1,02 | 255K | 507 |
17/10/2024 | 0,00% | 0,00 | 1,01 | 1,02 | 1,00 | 1,02 | 137K | 279 |
16/10/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 1,01 | 1,03 | 79K | 283 |
15/10/2024 | -0,98% | -0,01 | 1,01 | 1,02 | 1,01 | 1,03 | 109K | 358 |
14/10/2024 | 0,99% | 0,01 | 1,02 | 1,01 | 1,01 | 1,03 | 144K | 413 |
11/10/2024 | 0,00% | 0,00 | 1,01 | 1,02 | 1,01 | 1,03 | 94K | 399 |
10/10/2024 | 0,00% | 0,00 | 1,01 | 1,04 | 1,01 | 1,05 | 267K | 360 |
09/10/2024 | -1,94% | -0,02 | 1,01 | 1,04 | 1,01 | 1,04 | 240K | 497 |
08/10/2024 | 0,00% | 0,00 | 1,03 | 1,04 | 1,03 | 1,05 | 127K | 401 |
07/10/2024 | -2,83% | -0,03 | 1,03 | 1,09 | 1,03 | 1,09 | 203K | 445 |
04/10/2024 | 2,91% | 0,03 | 1,06 | 1,04 | 1,03 | 1,06 | 190K | 420 |
03/10/2024 | -1,90% | -0,02 | 1,03 | 1,05 | 1,03 | 1,05 | 114K | 400 |
02/10/2024 | 0,00% | 0,00 | 1,05 | 1,05 | 1,04 | 1,08 | 292K | 473 |
01/10/2024 | 0,00% | 0,00 | 1,05 | 1,06 | 1,05 | 1,07 | 109K | 399 |
30/09/2024 | -1,87% | -0,02 | 1,05 | 1,08 | 1,05 | 1,08 | 215K | 505 |
27/09/2024 | 0,00% | 0,00 | 1,07 | 1,08 | 1,05 | 1,10 | 279K | 526 |
26/09/2024 | -1,83% | -0,02 | 1,07 | 1,09 | 1,06 | 1,10 | 125K | 418 |
25/09/2024 | 1,87% | 0,02 | 1,09 | 1,06 | 1,06 | 1,10 | 120K | 280 |
24/09/2024 | 0,00% | 0,00 | 1,07 | 1,06 | 1,06 | 1,08 | 188K | 437 |
23/09/2024 | 0,94% | 0,01 | 1,07 | 1,06 | 1,04 | 1,07 | 163K | 380 |
20/09/2024 | -4,50% | -0,05 | 1,06 | 1,11 | 1,06 | 1,12 | 189K | 481 |
19/09/2024 | 0,91% | 0,01 | 1,11 | 1,15 | 1,10 | 1,15 | 352K | 366 |
18/09/2024 | 0,92% | 0,01 | 1,10 | 1,10 | 1,08 | 1,12 | 425K | 318 |
17/09/2024 | -0,91% | -0,01 | 1,09 | 1,11 | 1,08 | 1,11 | 632K | 586 |
16/09/2024 | -6,78% | -0,08 | 1,10 | 1,13 | 1,08 | 1,15 | 1M | 996 |
13/09/2024 | 12,38% | 0,13 | 1,18 | 1,07 | 1,06 | 1,18 | 451K | 609 |
12/09/2024 | -1,87% | -0,02 | 1,05 | 1,06 | 1,05 | 1,08 | 190K | 509 |
11/09/2024 | 1,90% | 0,02 | 1,07 | 1,04 | 1,04 | 1,07 | 260K | 451 |
10/09/2024 | -3,67% | -0,04 | 1,05 | 1,09 | 1,04 | 1,09 | 387K | 701 |
09/09/2024 | -1,80% | -0,02 | 1,09 | 1,11 | 1,09 | 1,12 | 470K | 702 |
06/09/2024 | -1,77% | -0,02 | 1,11 | 1,13 | 1,11 | 1,14 | 162K | 316 |
05/09/2024 | -0,88% | -0,01 | 1,13 | 1,12 | 1,12 | 1,15 | 139K | 416 |
04/09/2024 | 0,88% | 0,01 | 1,14 | 1,13 | 1,11 | 1,15 | 173K | 463 |
03/09/2024 | -0,88% | -0,01 | 1,13 | 1,14 | 1,11 | 1,16 | 315K | 639 |
02/09/2024 | -2,56% | -0,03 | 1,14 | 1,17 | 1,13 | 1,19 | 322K | 875 |
30/08/2024 | 1,74% | 0,02 | 1,17 | 1,13 | 1,12 | 1,17 | 864K | 1.045 |
29/08/2024 | -0,86% | -0,01 | 1,15 | 1,16 | 1,14 | 1,17 | 408K | 977 |
28/08/2024 | -3,33% | -0,04 | 1,16 | 1,20 | 1,16 | 1,21 | 337K | 625 |
27/08/2024 | 0,84% | 0,01 | 1,20 | 1,20 | 1,18 | 1,21 | 357K | 437 |
26/08/2024 | 3,48% | 0,04 | 1,19 | 1,17 | 1,15 | 1,20 | 555K | 384 |
23/08/2024 | -0,86% | -0,01 | 1,15 | 1,15 | 1,13 | 1,19 | 529K | 526 |
22/08/2024 | -1,69% | -0,02 | 1,16 | 1,19 | 1,15 | 1,19 | 457K | 423 |
21/08/2024 | -3,28% | -0,04 | 1,18 | 1,22 | 1,18 | 1,24 | 742K | 688 |
20/08/2024 | -2,40% | -0,03 | 1,22 | 1,25 | 1,20 | 1,28 | 1M | 692 |
19/08/2024 | -0,79% | -0,01 | 1,25 | 1,26 | 1,24 | 1,27 | 484K | 400 |
16/08/2024 | -2,33% | -0,03 | 1,26 | 1,30 | 1,25 | 1,30 | 637K | 509 |
15/08/2024 | -0,77% | -0,01 | 1,29 | 1,31 | 1,29 | 1,32 | 810K | 508 |
14/08/2024 | -2,26% | -0,03 | 1,30 | 1,34 | 1,30 | 1,34 | 705K | 527 |
13/08/2024 | -0,75% | -0,01 | 1,33 | 1,34 | 1,32 | 1,35 | 685K | 709 |
12/08/2024 | -0,74% | -0,01 | 1,34 | 1,36 | 1,32 | 1,39 | 1M | 550 |
09/08/2024 | -2,17% | -0,03 | 1,35 | 1,38 | 1,35 | 1,39 | 869K | 1.022 |
08/08/2024 | 0,00% | 0,00 | 1,38 | 1,40 | 1,36 | 1,43 | 898K | 572 |
07/08/2024 | 0,73% | 0,01 | 1,38 | 1,38 | 1,33 | 1,41 | 684K | 609 |
06/08/2024 | -2,84% | -0,04 | 1,37 | 1,42 | 1,37 | 1,43 | 611K | 460 |
05/08/2024 | -0,70% | -0,01 | 1,41 | 1,41 | 1,36 | 1,42 | 423K | 639 |
02/08/2024 | 0,71% | 0,01 | 1,42 | 1,42 | 1,41 | 1,44 | 179K | 331 |
01/08/2024 | -2,08% | -0,03 | 1,41 | 1,44 | 1,41 | 1,45 | 223K | 392 |
31/07/2024 | 0,70% | 0,01 | 1,44 | 1,43 | 1,42 | 1,44 | 211K | 305 |
30/07/2024 | 0,00% | 0,00 | 1,43 | 1,41 | 1,41 | 1,44 | 208K | 291 |
29/07/2024 | 0,00% | 0,00 | 1,43 | 1,42 | 1,41 | 1,44 | 163K | 270 |
26/07/2024 | 0,00% | 0,00 | 1,43 | 1,44 | 1,41 | 1,45 | 361K | 246 |
25/07/2024 | 0,00% | 0,00 | 1,43 | 1,43 | 1,41 | 1,44 | 139K | 272 |
24/07/2024 | -0,69% | -0,01 | 1,43 | 1,41 | 1,41 | 1,45 | 278K | 339 |
23/07/2024 | 0,70% | 0,01 | 1,44 | 1,43 | 1,42 | 1,46 | 535K | 358 |
22/07/2024 | -2,72% | -0,04 | 1,43 | 1,43 | 1,42 | 1,48 | 738K | 426 |
19/07/2024 | 2,08% | 0,03 | 1,47 | 1,44 | 1,44 | 1,48 | 491K | 346 |
18/07/2024 | -1,37% | -0,02 | 1,44 | 1,45 | 1,43 | 1,45 | 339K | 489 |
17/07/2024 | -1,35% | -0,02 | 1,46 | 1,47 | 1,44 | 1,48 | 741K | 544 |
16/07/2024 | 2,07% | 0,03 | 1,48 | 1,43 | 1,40 | 1,50 | 2M | 913 |
15/07/2024 | 1,40% | 0,02 | 1,45 | 1,43 | 1,43 | 1,45 | 569K | 451 |
12/07/2024 | -2,05% | -0,03 | 1,43 | 1,46 | 1,41 | 1,46 | 706K | 555 |
11/07/2024 | 0,00% | 0,00 | 1,46 | 1,48 | 1,44 | 1,49 | 814K | 795 |
10/07/2024 | -0,68% | -0,01 | 1,46 | 1,49 | 1,45 | 1,53 | 1M | 1.083 |
09/07/2024 | -0,68% | -0,01 | 1,47 | 1,48 | 1,44 | 1,52 | 1M | 1.023 |
08/07/2024 | 1,37% | 0,02 | 1,48 | 1,46 | 1,44 | 1,49 | 650K | 720 |
05/07/2024 | 0,69% | 0,01 | 1,46 | 1,42 | 1,42 | 1,47 | 1M | 990 |
04/07/2024 | 2,84% | 0,04 | 1,45 | 1,42 | 1,42 | 1,47 | 592K | 783 |
03/07/2024 | 4,44% | 0,06 | 1,41 | 1,37 | 1,37 | 1,45 | 694K | 945 |
02/07/2024 | 0,00% | 0,00 | 1,35 | 1,35 | 1,35 | 1,38 | 360K | 577 |
01/07/2024 | -2,17% | -0,03 | 1,35 | 1,36 | 1,35 | 1,40 | 887K | 1.734 |
28/06/2024 | 0,00% | 0,00 | 1,38 | 1,39 | 1,36 | 1,40 | 1M | 1.223 |
27/06/2024 | 2,22% | 0,03 | 1,38 | 1,36 | 1,33 | 1,40 | 707K | 1.035 |
26/06/2024 | -6,25% | -0,09 | 1,35 | 1,44 | 1,34 | 1,44 | 1M | 760 |
25/06/2024 | 0,70% | 0,01 | 1,44 | 1,44 | 1,42 | 1,45 | 378K | 449 |
24/06/2024 | 0,00% | 0,00 | 1,43 | 1,45 | 1,42 | 1,47 | 414K | 548 |
21/06/2024 | -0,69% | -0,01 | 1,43 | 1,44 | 1,43 | 1,49 | 426K | 565 |
20/06/2024 | -0,69% | -0,01 | 1,44 | 1,45 | 1,43 | 1,51 | 1M | 739 |
19/06/2024 | 0,69% | 0,01 | 1,45 | 1,44 | 1,43 | 1,47 | 311K | 544 |
18/06/2024 | -2,04% | -0,03 | 1,44 | 1,46 | 1,44 | 1,55 | 604K | 658 |
17/06/2024 | -5,16% | -0,08 | 1,47 | 1,56 | 1,46 | 1,59 | 1M | 928 |
14/06/2024 | -4,32% | -0,07 | 1,55 | 1,51 | 1,51 | 1,60 | 2M | 926 |
13/06/2024 | 6,58% | 0,10 | 1,62 | 1,55 | 1,52 | 1,72 | 1M | 1.035 |
12/06/2024 | -1,94% | -0,03 | 1,52 | 1,55 | 1,51 | 1,58 | 611K | 623 |
11/06/2024 | -5,49% | -0,09 | 1,55 | 1,58 | 1,51 | 1,61 | 2M | 1.197 |
10/06/2024 | -4,65% | -0,08 | 1,64 | 1,72 | 1,64 | 1,77 | 453K | 585 |
07/06/2024 | -3,37% | -0,06 | 1,72 | 1,78 | 1,72 | 1,80 | 328K | 686 |
06/06/2024 | 5,95% | 0,10 | 1,78 | 1,72 | 1,72 | 1,82 | 1M | 1.082 |
05/06/2024 | 0,00% | 0,00 | 1,68 | 1,69 | 1,68 | 1,76 | 324K | 682 |
04/06/2024 | -2,33% | -0,04 | 1,68 | 1,75 | 1,68 | 1,79 | 669K | 1.158 |
03/06/2024 | -3,37% | -0,06 | 1,72 | 1,78 | 1,71 | 1,78 | 461K | 746 |
31/05/2024 | -2,20% | -0,04 | 1,78 | 1,77 | 1,75 | 1,83 | 351K | 583 |
29/05/2024 | 3,41% | 0,06 | 1,82 | 1,76 | 1,74 | 1,84 | 462K | 664 |
28/05/2024 | -2,76% | -0,05 | 1,76 | 1,78 | 1,76 | 1,84 | 525K | 630 |
27/05/2024 | 2,26% | 0,04 | 1,81 | 1,77 | 1,75 | 1,81 | 415K | 605 |
24/05/2024 | 0,57% | 0,01 | 1,77 | 1,75 | 1,74 | 1,80 | 551K | 586 |
23/05/2024 | -3,30% | -0,06 | 1,76 | 1,79 | 1,73 | 1,84 | 757K | 1.195 |
22/05/2024 | -3,70% | -0,07 | 1,82 | 1,91 | 1,78 | 1,94 | 1M | 1.258 |
21/05/2024 | 10,53% | 0,18 | 1,89 | 1,69 | 1,68 | 1,94 | 3M | 1.895 |
20/05/2024 | 1,79% | 0,03 | 1,71 | 1,65 | 1,57 | 1,71 | 1M | 1.129 |
17/05/2024 | 0,00% | 0,00 | 1,68 | 1,63 | 1,63 | 1,70 | 366K | 759 |
16/05/2024 | 3,07% | 0,05 | 1,68 | 1,58 | 1,57 | 1,71 | 2M | 1.555 |
15/05/2024 | 8,67% | 0,13 | 1,63 | 1,50 | 1,49 | 1,64 | 2M | 1.593 |
14/05/2024 | 0,67% | 0,01 | 1,50 | 1,48 | 1,48 | 1,52 | 741K | 790 |
13/05/2024 | 0,68% | 0,01 | 1,49 | 1,51 | 1,45 | 1,58 | 1M | 850 |
10/05/2024 | 0,68% | 0,01 | 1,48 | 1,49 | 1,46 | 1,52 | 508K | 770 |
09/05/2024 | -3,92% | -0,06 | 1,47 | 1,54 | 1,45 | 1,54 | 969K | 1.235 |
08/05/2024 | -3,77% | -0,06 | 1,53 | 1,58 | 1,51 | 1,59 | 1M | 811 |
07/05/2024 | -3,64% | -0,06 | 1,59 | 1,64 | 1,58 | 1,65 | 1M | 672 |
06/05/2024 | 0,00% | 0,00 | 1,65 | 1,65 | 1,60 | 1,67 | 484K | 683 |
03/05/2024 | -1,20% | -0,02 | 1,65 | 1,66 | 1,60 | 1,73 | 2M | 1.426 |
02/05/2024 | 8,44% | 0,13 | 1,67 | 1,54 | 1,54 | 1,69 | 3M | 1.773 |
30/04/2024 | -0,65% | -0,01 | 1,54 | 1,56 | 1,52 | 1,57 | 417K | 585 |
29/04/2024 | - | - | 1,55 | 1,57 | 1,52 | 1,58 | 425K | 614 |
Date,Open,High,Low,Close,Volume
04-Nov-24,0.94,0.97,0.94,0.95,67251
01-Nov-24,0.96,0.96,0.93,0.93,119272
31-Oct-24,0.97,0.98,0.95,0.95,132277
30-Oct-24,0.95,0.99,0.95,0.96,415832
29-Oct-24,0.96,0.96,0.95,0.95,102357
28-Oct-24,0.95,0.98,0.95,0.95,281198
25-Oct-24,0.95,0.97,0.94,0.97,157033
24-Oct-24,0.97,0.97,0.94,0.94,158292
23-Oct-24,0.96,0.97,0.95,0.96,82226
22-Oct-24,0.98,0.98,0.96,0.96,149983
21-Oct-24,0.98,1.00,0.97,0.97,210248
18-Oct-24,1.01,1.02,0.98,0.98,255075
17-Oct-24,1.02,1.02,1.00,1.01,137313
16-Oct-24,1.01,1.03,1.01,1.01,78939
15-Oct-24,1.02,1.03,1.01,1.01,108534
14-Oct-24,1.01,1.03,1.01,1.02,143545
11-Oct-24,1.02,1.03,1.01,1.01,94293
10-Oct-24,1.04,1.05,1.01,1.01,267474
09-Oct-24,1.04,1.04,1.01,1.01,239874
08-Oct-24,1.04,1.05,1.03,1.03,126968
07-Oct-24,1.09,1.09,1.03,1.03,202771
04-Oct-24,1.04,1.06,1.03,1.06,190167
03-Oct-24,1.05,1.05,1.03,1.03,114050
02-Oct-24,1.05,1.08,1.04,1.05,292389
01-Oct-24,1.06,1.07,1.05,1.05,108630
30-Sep-24,1.08,1.08,1.05,1.05,215464
27-Sep-24,1.08,1.10,1.05,1.07,278566
26-Sep-24,1.09,1.10,1.06,1.07,125202
25-Sep-24,1.06,1.10,1.06,1.09,119760
24-Sep-24,1.06,1.08,1.06,1.07,188263
23-Sep-24,1.06,1.07,1.04,1.07,162639
20-Sep-24,1.11,1.12,1.06,1.06,188752
19-Sep-24,1.15,1.15,1.10,1.11,351965
18-Sep-24,1.10,1.12,1.08,1.10,425378
17-Sep-24,1.11,1.11,1.08,1.09,632216
16-Sep-24,1.13,1.15,1.08,1.10,1029855
13-Sep-24,1.07,1.18,1.06,1.18,451005
12-Sep-24,1.06,1.08,1.05,1.05,189837
11-Sep-24,1.04,1.07,1.04,1.07,259847
10-Sep-24,1.09,1.09,1.04,1.05,387405
09-Sep-24,1.11,1.12,1.09,1.09,469801
06-Sep-24,1.13,1.14,1.11,1.11,162013
05-Sep-24,1.12,1.15,1.12,1.13,139410
04-Sep-24,1.13,1.15,1.11,1.14,173304
03-Sep-24,1.14,1.16,1.11,1.13,314572
02-Sep-24,1.17,1.19,1.13,1.14,321904
30-Aug-24,1.13,1.17,1.12,1.17,863661
29-Aug-24,1.16,1.17,1.14,1.15,408098
28-Aug-24,1.20,1.21,1.16,1.16,337483
27-Aug-24,1.20,1.21,1.18,1.20,356752
26-Aug-24,1.17,1.20,1.15,1.19,554863
23-Aug-24,1.15,1.19,1.13,1.15,528751
22-Aug-24,1.19,1.19,1.15,1.16,456525
21-Aug-24,1.22,1.24,1.18,1.18,741583
20-Aug-24,1.25,1.28,1.20,1.22,1049062
19-Aug-24,1.26,1.27,1.24,1.25,483710
16-Aug-24,1.30,1.30,1.25,1.26,636525
15-Aug-24,1.31,1.32,1.29,1.29,810465
14-Aug-24,1.34,1.34,1.30,1.30,704952
13-Aug-24,1.34,1.35,1.32,1.33,684723
12-Aug-24,1.36,1.39,1.32,1.34,1121362
09-Aug-24,1.38,1.39,1.35,1.35,869003
08-Aug-24,1.40,1.43,1.36,1.38,898461
07-Aug-24,1.38,1.41,1.33,1.38,683844
06-Aug-24,1.42,1.43,1.37,1.37,610591
05-Aug-24,1.41,1.42,1.36,1.41,422513
02-Aug-24,1.42,1.44,1.41,1.42,179458
01-Aug-24,1.44,1.45,1.41,1.41,222523
31-Jul-24,1.43,1.44,1.42,1.44,210945
30-Jul-24,1.41,1.44,1.41,1.43,208415
29-Jul-24,1.42,1.44,1.41,1.43,163115
26-Jul-24,1.44,1.45,1.41,1.43,360614
25-Jul-24,1.43,1.44,1.41,1.43,138739
24-Jul-24,1.41,1.45,1.41,1.43,277841
23-Jul-24,1.43,1.46,1.42,1.44,535150
22-Jul-24,1.43,1.48,1.42,1.43,737679
19-Jul-24,1.44,1.48,1.44,1.47,490913
18-Jul-24,1.45,1.45,1.43,1.44,339440
17-Jul-24,1.47,1.48,1.44,1.46,740553
16-Jul-24,1.43,1.50,1.40,1.48,1654138
15-Jul-24,1.43,1.45,1.43,1.45,568917
12-Jul-24,1.46,1.46,1.41,1.43,705688
11-Jul-24,1.48,1.49,1.44,1.46,814481
10-Jul-24,1.49,1.53,1.45,1.46,1267394
09-Jul-24,1.48,1.52,1.44,1.47,1497977
08-Jul-24,1.46,1.49,1.44,1.48,650211
05-Jul-24,1.42,1.47,1.42,1.46,1067649
04-Jul-24,1.42,1.47,1.42,1.45,592157
03-Jul-24,1.37,1.45,1.37,1.41,694091
02-Jul-24,1.35,1.38,1.35,1.35,359782
01-Jul-24,1.36,1.40,1.35,1.35,886931
28-Jun-24,1.39,1.40,1.36,1.38,1045954
27-Jun-24,1.36,1.40,1.33,1.38,706870
26-Jun-24,1.44,1.44,1.34,1.35,1019555
25-Jun-24,1.44,1.45,1.42,1.44,378359
24-Jun-24,1.45,1.47,1.42,1.43,413547
21-Jun-24,1.44,1.49,1.43,1.43,426197
20-Jun-24,1.45,1.51,1.43,1.44,1024413
19-Jun-24,1.44,1.47,1.43,1.45,311005
18-Jun-24,1.46,1.55,1.44,1.44,604393
17-Jun-24,1.56,1.59,1.46,1.47,1166487
14-Jun-24,1.51,1.60,1.51,1.55,1531591
13-Jun-24,1.55,1.72,1.52,1.62,1449971
12-Jun-24,1.55,1.58,1.51,1.52,610690
11-Jun-24,1.58,1.61,1.51,1.55,1605854
10-Jun-24,1.72,1.77,1.64,1.64,453175
07-Jun-24,1.78,1.80,1.72,1.72,327637
06-Jun-24,1.72,1.82,1.72,1.78,1155737
05-Jun-24,1.69,1.76,1.68,1.68,324117
04-Jun-24,1.75,1.79,1.68,1.68,669445
03-Jun-24,1.78,1.78,1.71,1.72,461252
31-May-24,1.77,1.83,1.75,1.78,350599
29-May-24,1.76,1.84,1.74,1.82,461976
28-May-24,1.78,1.84,1.76,1.76,525427
27-May-24,1.77,1.81,1.75,1.81,415447
24-May-24,1.75,1.80,1.74,1.77,551162
23-May-24,1.79,1.84,1.73,1.76,757310
22-May-24,1.91,1.94,1.78,1.82,1266781
21-May-24,1.69,1.94,1.68,1.89,2787081
20-May-24,1.65,1.71,1.57,1.71,1148237
17-May-24,1.63,1.70,1.63,1.68,366292
16-May-24,1.58,1.71,1.57,1.68,1537387
15-May-24,1.50,1.64,1.49,1.63,2164334
14-May-24,1.48,1.52,1.48,1.50,740690
13-May-24,1.51,1.58,1.45,1.49,1382440
10-May-24,1.49,1.52,1.46,1.48,507977
09-May-24,1.54,1.54,1.45,1.47,968532
08-May-24,1.58,1.59,1.51,1.53,1032640
07-May-24,1.64,1.65,1.58,1.59,1145370
06-May-24,1.65,1.67,1.60,1.65,483584
03-May-24,1.66,1.73,1.60,1.65,1708099
02-May-24,1.54,1.69,1.54,1.67,2511227
30-Apr-24,1.56,1.57,1.52,1.54,417387
29-Apr-24,1.57,1.58,1.52,1.55,425120
*exoneração de responsabilidade e termos de uso