ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,00%0,000,920,920,900,93144K444
18/11/20241,10%0,010,920,910,900,92294K492
14/11/2024-3,19%-0,030,910,940,890,95514K443
13/11/20245,62%0,050,940,930,910,95489K510
12/11/2024-2,20%-0,020,890,920,890,9276K275
11/11/2024-2,15%-0,020,910,940,890,94304K501
08/11/20240,00%0,000,930,930,920,96290K379
07/11/2024-1,06%-0,010,930,940,930,96177K332
06/11/20240,00%0,000,940,940,940,96201K326
05/11/2024-1,05%-0,010,940,950,940,96110K264
04/11/20242,15%0,020,950,940,940,9767K303
01/11/2024-2,11%-0,020,930,960,930,96119K342
31/10/2024-1,04%-0,010,950,970,950,98132K327
30/10/20241,05%0,010,960,950,950,99416K609
29/10/20240,00%0,000,950,960,950,96102K263
28/10/2024-2,06%-0,020,950,950,950,98281K557
25/10/20243,19%0,030,970,950,940,97157K295
24/10/2024-2,08%-0,020,940,970,940,97158K423
23/10/20240,00%0,000,960,960,950,9782K344
22/10/2024-1,03%-0,010,960,980,960,98150K422
21/10/2024-1,02%-0,010,970,980,971,00210K572
18/10/2024-2,97%-0,030,981,010,981,02255K507
17/10/20240,00%0,001,011,021,001,02137K279
16/10/20240,00%0,001,011,011,011,0379K283
15/10/2024-0,98%-0,011,011,021,011,03109K358
14/10/20240,99%0,011,021,011,011,03144K413
11/10/20240,00%0,001,011,021,011,0394K399
10/10/20240,00%0,001,011,041,011,05267K360
09/10/2024-1,94%-0,021,011,041,011,04240K497
08/10/20240,00%0,001,031,041,031,05127K401
07/10/2024-2,83%-0,031,031,091,031,09203K445
04/10/20242,91%0,031,061,041,031,06190K420
03/10/2024-1,90%-0,021,031,051,031,05114K400
02/10/20240,00%0,001,051,051,041,08292K473
01/10/20240,00%0,001,051,061,051,07109K399
30/09/2024-1,87%-0,021,051,081,051,08215K505
27/09/20240,00%0,001,071,081,051,10279K526
26/09/2024-1,83%-0,021,071,091,061,10125K418
25/09/20241,87%0,021,091,061,061,10120K280
24/09/20240,00%0,001,071,061,061,08188K437
23/09/20240,94%0,011,071,061,041,07163K380
20/09/2024-4,50%-0,051,061,111,061,12189K481
19/09/20240,91%0,011,111,151,101,15352K366
18/09/20240,92%0,011,101,101,081,12425K318
17/09/2024-0,91%-0,011,091,111,081,11632K586
16/09/2024-6,78%-0,081,101,131,081,151M996
13/09/202412,38%0,131,181,071,061,18451K609
12/09/2024-1,87%-0,021,051,061,051,08190K509
11/09/20241,90%0,021,071,041,041,07260K451
10/09/2024-3,67%-0,041,051,091,041,09387K701
09/09/2024-1,80%-0,021,091,111,091,12470K702
06/09/2024-1,77%-0,021,111,131,111,14162K316
05/09/2024-0,88%-0,011,131,121,121,15139K416
04/09/20240,88%0,011,141,131,111,15173K463
03/09/2024-0,88%-0,011,131,141,111,16315K639
02/09/2024-2,56%-0,031,141,171,131,19322K875
30/08/20241,74%0,021,171,131,121,17864K1.045
29/08/2024-0,86%-0,011,151,161,141,17408K977
28/08/2024-3,33%-0,041,161,201,161,21337K625
27/08/20240,84%0,011,201,201,181,21357K437
26/08/20243,48%0,041,191,171,151,20555K384
23/08/2024-0,86%-0,011,151,151,131,19529K526
22/08/2024-1,69%-0,021,161,191,151,19457K423
21/08/2024-3,28%-0,041,181,221,181,24742K688
20/08/2024-2,40%-0,031,221,251,201,281M692
19/08/2024-0,79%-0,011,251,261,241,27484K400
16/08/2024-2,33%-0,031,261,301,251,30637K509
15/08/2024-0,77%-0,011,291,311,291,32810K508
14/08/2024-2,26%-0,031,301,341,301,34705K527
13/08/2024-0,75%-0,011,331,341,321,35685K709
12/08/2024-0,74%-0,011,341,361,321,391M550
09/08/2024-2,17%-0,031,351,381,351,39869K1.022
08/08/20240,00%0,001,381,401,361,43898K572
07/08/20240,73%0,011,381,381,331,41684K609
06/08/2024-2,84%-0,041,371,421,371,43611K460
05/08/2024-0,70%-0,011,411,411,361,42423K639
02/08/20240,71%0,011,421,421,411,44179K331
01/08/2024-2,08%-0,031,411,441,411,45223K392
31/07/20240,70%0,011,441,431,421,44211K305
30/07/20240,00%0,001,431,411,411,44208K291
29/07/20240,00%0,001,431,421,411,44163K270
26/07/20240,00%0,001,431,441,411,45361K246
25/07/20240,00%0,001,431,431,411,44139K272
24/07/2024-0,69%-0,011,431,411,411,45278K339
23/07/20240,70%0,011,441,431,421,46535K358
22/07/2024-2,72%-0,041,431,431,421,48738K426
19/07/20242,08%0,031,471,441,441,48491K346
18/07/2024-1,37%-0,021,441,451,431,45339K489
17/07/2024-1,35%-0,021,461,471,441,48741K544
16/07/20242,07%0,031,481,431,401,502M913
15/07/20241,40%0,021,451,431,431,45569K451
12/07/2024-2,05%-0,031,431,461,411,46706K555
11/07/20240,00%0,001,461,481,441,49814K795
10/07/2024-0,68%-0,011,461,491,451,531M1.083
09/07/2024-0,68%-0,011,471,481,441,521M1.023
08/07/20241,37%0,021,481,461,441,49650K720
05/07/20240,69%0,011,461,421,421,471M990
04/07/20242,84%0,041,451,421,421,47592K783
03/07/20244,44%0,061,411,371,371,45694K945
02/07/20240,00%0,001,351,351,351,38360K577
01/07/2024-2,17%-0,031,351,361,351,40887K1.734
28/06/20240,00%0,001,381,391,361,401M1.223
27/06/20242,22%0,031,381,361,331,40707K1.035
26/06/2024-6,25%-0,091,351,441,341,441M760
25/06/20240,70%0,011,441,441,421,45378K449
24/06/20240,00%0,001,431,451,421,47414K548
21/06/2024-0,69%-0,011,431,441,431,49426K565
20/06/2024-0,69%-0,011,441,451,431,511M739
19/06/20240,69%0,011,451,441,431,47311K544
18/06/2024-2,04%-0,031,441,461,441,55604K658
17/06/2024-5,16%-0,081,471,561,461,591M928
14/06/2024-4,32%-0,071,551,511,511,602M926
13/06/20246,58%0,101,621,551,521,721M1.035
12/06/2024-1,94%-0,031,521,551,511,58611K623
11/06/2024-5,49%-0,091,551,581,511,612M1.197
10/06/2024-4,65%-0,081,641,721,641,77453K585
07/06/2024-3,37%-0,061,721,781,721,80328K686
06/06/20245,95%0,101,781,721,721,821M1.082
05/06/20240,00%0,001,681,691,681,76324K682
04/06/2024-2,33%-0,041,681,751,681,79669K1.158
03/06/2024-3,37%-0,061,721,781,711,78461K746
31/05/2024-2,20%-0,041,781,771,751,83351K583
29/05/20243,41%0,061,821,761,741,84462K664
28/05/2024-2,76%-0,051,761,781,761,84525K630
27/05/20242,26%0,041,811,771,751,81415K605
24/05/20240,57%0,011,771,751,741,80551K586
23/05/2024-3,30%-0,061,761,791,731,84757K1.195
22/05/2024-3,70%-0,071,821,911,781,941M1.258
21/05/202410,53%0,181,891,691,681,943M1.895
20/05/20241,79%0,031,711,651,571,711M1.129
17/05/20240,00%0,001,681,631,631,70366K759
16/05/20243,07%0,051,681,581,571,712M1.555
15/05/20248,67%0,131,631,501,491,642M1.593
14/05/2024--1,501,481,481,52741K790


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar