ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20192,74%0,186,746,606,606,7710M3.066
14/06/20192,02%0,136,566,456,366,6515M4.516
13/06/20198,98%0,536,435,945,946,4916M4.757
12/06/2019-1,01%-0,065,906,005,866,033M1.498
11/06/20190,00%0,005,966,025,956,042M780
10/06/2019-1,00%-0,065,966,005,926,052M744
07/06/20194,15%0,246,025,845,786,023M1.225
06/06/20191,05%0,065,785,785,725,852M1.169
05/06/2019-1,38%-0,085,725,855,725,872M1.191
04/06/2019-2,52%-0,155,805,965,726,084M2.052
03/06/2019-1,00%-0,065,956,035,936,143M1.582
31/05/2019-0,50%-0,036,016,015,906,014M1.504
30/05/20191,34%0,086,045,985,886,093M1.162
29/05/2019-1,32%-0,085,966,015,906,043M1.209
28/05/20191,17%0,076,045,955,896,064M1.711
27/05/20191,88%0,115,975,865,845,992M1.044
24/05/2019-0,17%-0,015,865,945,785,943M1.393
23/05/20190,86%0,055,875,765,705,945M1.923
22/05/2019-3,80%-0,235,826,105,766,199M3.015
21/05/20191,51%0,096,056,025,976,196M2.977
20/05/20195,49%0,315,965,645,625,994M2.154
17/05/2019-3,91%-0,235,655,875,606,1010M3.953
16/05/2019-7,84%-0,505,886,355,886,4011M2.653
15/05/2019-7,40%-0,516,386,806,386,8010M4.551
14/05/2019-2,13%-0,156,897,036,817,064M1.336
13/05/2019-1,26%-0,097,047,006,837,085M1.433
10/05/2019-2,06%-0,157,137,156,837,1512M3.202
09/05/2019-2,80%-0,217,287,497,257,494M1.285
08/05/2019-2,22%-0,177,497,627,427,807M2.427
07/05/2019-2,17%-0,177,667,867,567,903M1.137
06/05/2019-1,14%-0,097,837,807,717,993M1.279
03/05/2019-0,25%-0,027,927,917,888,023M1.011
02/05/2019-1,37%-0,117,948,057,888,053M1.450
30/04/20190,00%0,008,058,127,858,157M2.575
29/04/2019-3,01%-0,258,058,287,958,3811M3.432
26/04/20194,01%0,328,308,058,048,3310M2.724
25/04/20192,05%0,167,987,827,668,065M1.438
24/04/2019-1,01%-0,087,827,867,717,954M1.454
23/04/20191,94%0,157,907,807,787,944M1.470
22/04/2019-0,64%-0,057,757,827,657,863M1.214
18/04/20191,96%0,157,807,657,567,868M2.988
17/04/2019-0,13%-0,017,657,627,497,714M1.120
16/04/20190,66%0,057,667,667,567,784M1.101
15/04/2019-2,06%-0,167,617,737,577,896M3.138
12/04/2019-0,38%-0,037,777,787,507,7812M3.113
11/04/20191,96%0,157,807,677,407,9720M5.816
10/04/20197,90%0,567,657,157,157,6511M4.520
09/04/2019-1,94%-0,147,097,257,087,397M2.950
08/04/2019-4,49%-0,347,237,547,217,5411M4.816
05/04/20192,44%0,187,577,397,357,576M2.354
04/04/2019-2,51%-0,197,397,587,197,7517M5.947
03/04/20194,99%0,367,587,237,237,6618M6.351
02/04/20192,27%0,167,227,026,807,2419M4.818
01/04/20199,80%0,637,066,446,407,1123M6.744
29/03/20194,38%0,276,436,216,186,436M1.808
28/03/2019-0,96%-0,066,166,146,106,213M1.589
27/03/20190,00%0,006,226,195,996,295M1.852
26/03/20191,14%0,076,226,206,166,313M1.340
25/03/20191,99%0,126,156,026,026,253M1.581
22/03/2019-2,43%-0,156,036,066,036,203M1.366
21/03/2019-0,16%-0,016,186,195,976,236M1.885
20/03/20190,00%0,006,196,216,126,266M1.834
19/03/2019-0,80%-0,056,196,206,196,354M2.520
18/03/20193,48%0,216,246,035,856,3012M5.355
15/03/2019-3,37%-0,216,036,436,036,4420M3.306
14/03/2019-0,64%-0,046,246,346,226,354M1.720
13/03/2019-0,63%-0,046,286,396,266,445M2.915
12/03/2019-0,94%-0,066,326,406,326,474M2.067
11/03/2019-1,85%-0,126,386,546,316,545M2.124
08/03/2019-1,07%-0,076,506,396,276,509M3.256
07/03/20197,70%0,476,576,106,066,578M2.785
06/03/2019-4,69%-0,306,106,336,086,335M2.639
01/03/20193,90%0,246,406,196,036,405M1.714
28/02/2019-3,45%-0,226,166,386,166,383M1.629
27/02/20193,74%0,236,386,216,166,475M2.715
26/02/2019-1,44%-0,096,156,266,146,302M1.337
25/02/2019-4,00%-0,266,246,456,246,493M1.470
22/02/20197,08%0,436,506,076,046,504M972
21/02/2019-3,04%-0,196,076,306,016,354M1.717
20/02/2019-3,10%-0,206,266,466,266,667M2.515
19/02/20192,22%0,146,466,326,326,463M854
18/02/2019-0,47%-0,036,326,356,246,362M1.027
15/02/2019-2,16%-0,146,356,456,326,483M1.401
14/02/20190,93%0,066,496,486,196,496M2.618
13/02/2019-1,08%-0,076,436,506,406,7410M3.928
12/02/20194,33%0,276,506,296,116,506M2.276
11/02/2019-1,74%-0,116,236,386,216,486M2.751
08/02/20193,43%0,216,346,126,046,345M2.095
07/02/20190,49%0,036,136,135,976,206M2.692
06/02/2019-4,54%-0,296,106,396,066,396M4.223
05/02/2019-1,69%-0,116,396,556,216,597M3.021
04/02/20192,04%0,136,506,406,306,589M4.350
01/02/20191,92%0,126,376,286,206,468M4.470
31/01/20190,32%0,026,256,256,166,4115M7.221
30/01/20196,86%0,406,235,825,826,2515M4.034
29/01/2019-0,85%-0,055,835,905,815,973M1.368
28/01/20190,51%0,035,885,815,755,966M2.447
24/01/20194,09%0,235,855,705,645,9041M3.240
23/01/20193,50%0,195,625,425,425,6820M1.986
22/01/20190,56%0,035,435,355,355,523M1.365
21/01/2019-1,28%-0,075,405,495,345,562M1.328


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br