papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,69%-0,045,755,775,665,7913M4.790
16/09/2021-3,34%-0,205,795,895,765,9228M6.395
15/09/2021-2,28%-0,145,996,085,926,1224M8.796
14/09/2021-1,13%-0,076,136,205,996,3029M4.642
13/09/20217,27%0,426,205,905,856,2539M7.266
10/09/2021-1,87%-0,115,786,105,776,1532M9.607
09/09/20211,55%0,095,895,825,575,9435M8.204
08/09/2021-6,75%-0,425,806,195,806,1924M6.452
06/09/20210,48%0,036,226,146,106,3317M3.947
03/09/20210,65%0,046,196,226,006,2933M11.682
02/09/2021-3,45%-0,226,156,376,126,3726M5.624
01/09/2021-4,21%-0,286,376,666,376,7024M6.865
31/08/20210,91%0,066,656,606,526,7027M6.332
30/08/2021-2,23%-0,156,596,716,576,8026M5.220
27/08/2021-0,74%-0,056,746,856,716,9729M6.277
26/08/2021-7,11%-0,526,797,276,767,3458M9.875
25/08/20210,55%0,047,317,277,117,4537M8.597
24/08/20216,29%0,437,276,946,947,3128M6.497
23/08/2021-5,13%-0,376,847,256,827,2732M6.114
20/08/20213,30%0,237,216,896,847,2830M5.730
19/08/20212,35%0,166,986,586,557,0037M7.762
18/08/20213,96%0,266,826,646,507,0657M11.773
17/08/2021-5,48%-0,386,566,906,326,9143M9.025
16/08/2021-5,45%-0,406,947,316,797,4155M10.975
13/08/2021-2,65%-0,207,347,577,197,5948M7.356
12/08/2021-1,57%-0,127,547,607,477,7026M4.386
11/08/2021-2,54%-0,207,667,797,567,8435M4.852
10/08/2021-2,36%-0,197,868,057,818,1944M7.190
09/08/20212,42%0,198,057,857,778,1557M7.895
06/08/20216,79%0,507,868,407,768,44142M23.665
05/08/2021-2,00%-0,157,367,557,277,6129M5.159
04/08/2021-3,35%-0,267,517,767,507,8022M3.569
03/08/2021-0,26%-0,027,777,787,487,8532M6.224
02/08/20210,78%0,067,797,797,798,0334M4.629
30/07/2021-3,86%-0,317,737,947,678,0040M5.714
29/07/2021-2,07%-0,178,048,258,038,3028M6.753
28/07/20210,24%0,028,218,238,108,3223M5.176
27/07/2021-1,68%-0,148,198,308,018,3130M4.875
26/07/20211,22%0,108,338,328,218,4323M3.546
23/07/2021-3,40%-0,298,238,548,188,5741M5.110
22/07/20212,16%0,188,528,328,298,5434M4.326
21/07/2021-0,83%-0,078,348,418,238,5150M6.006
20/07/20212,19%0,188,418,338,178,5257M7.235
19/07/2021-1,91%-0,168,238,228,058,3768M8.151
16/07/2021-1,29%-0,118,398,528,298,6754M7.859
15/07/2021-2,97%-0,268,508,768,448,8677M10.338
14/07/2021-2,34%-0,218,769,168,759,2084M8.929
13/07/20213,70%0,328,978,658,589,0499M12.244
12/07/20212,98%0,258,658,668,448,6953M6.625
08/07/2021-1,64%-0,148,408,358,198,4960M7.763
07/07/2021-0,47%-0,048,548,708,338,7670M8.948
06/07/2021-1,15%-0,108,588,668,368,7057M6.784
05/07/20210,93%0,088,688,588,438,8053M7.625
02/07/2021-1,15%-0,108,608,858,559,04100M14.486
01/07/2021-6,05%-0,568,709,178,589,26139M15.973
30/06/20210,11%0,019,269,229,059,3848M6.869
29/06/2021-2,01%-0,199,259,469,049,5370M7.344
28/06/20210,21%0,029,449,379,309,90124M16.747
25/06/20212,39%0,229,429,269,029,62134M12.265
24/06/2021-0,54%-0,059,209,359,049,62115M11.900
23/06/2021-7,59%-0,769,259,989,2110,07177M18.139
22/06/20212,14%0,2110,019,809,5210,08123M17.714
21/06/20217,34%0,679,809,229,229,91136M15.763
18/06/20212,93%0,269,138,868,789,2354M9.663
17/06/2021-3,06%-0,288,879,108,859,2359M7.649
16/06/20211,67%0,159,159,008,929,2964M9.752
15/06/2021-3,74%-0,359,009,498,999,5794M11.197
14/06/20217,97%0,699,358,808,779,46143M15.810
11/06/20210,12%0,018,668,748,548,8140M4.866
10/06/2021-3,35%-0,308,659,008,499,0987M11.152
09/06/2021-1,43%-0,138,959,088,679,18132M16.127
08/06/20218,74%0,739,088,438,429,20199M23.100
07/06/20211,46%0,128,358,258,168,5162M8.533
04/06/2021-2,95%-0,258,238,458,198,52101M15.646
02/06/20219,56%0,748,487,817,778,50156M19.938
01/06/20210,26%0,027,747,957,388,05161M23.473
31/05/20214,75%0,357,727,457,327,83103M18.490
28/05/20214,24%0,307,377,197,117,4293M15.397
27/05/20217,28%0,487,076,596,557,2094M18.035
26/05/20213,62%0,236,596,456,436,7242M7.622
25/05/20210,16%0,016,366,376,326,5431M7.217
24/05/2021-3,64%-0,246,356,606,326,6137M8.398
21/05/2021-1,05%-0,076,596,696,566,8239M7.827
20/05/20211,68%0,116,666,646,556,7332M6.875
19/05/20211,87%0,126,556,376,326,6747M9.931
18/05/2021-2,87%-0,196,436,606,396,6025M7.842
17/05/20216,26%0,396,626,216,186,7072M12.982
14/05/20216,13%0,366,235,945,916,2943M8.308
13/05/2021-0,51%-0,035,875,935,806,0422M7.157
12/05/2021-4,53%-0,285,906,145,846,1637M8.080
11/05/20213,69%0,226,185,885,806,1932M6.367
10/05/2021-1,65%-0,105,966,055,906,1741M14.261
07/05/20216,69%0,386,065,715,686,1238M7.884
06/05/2021-0,35%-0,025,685,745,595,7919M3.715
05/05/20216,74%0,365,705,385,365,7643M6.659
04/05/2021-0,56%-0,035,345,405,325,4425M6.428
03/05/20210,19%0,015,375,395,335,5129M5.779
30/04/2021-1,83%-0,105,365,475,335,5439M7.597
29/04/2021-1,97%-0,115,465,585,465,6534M7.838
28/04/2021-1,42%-0,085,575,785,465,8139M7.890
27/04/2021-6,46%-0,395,656,015,626,0857M9.928
26/04/20214,50%0,266,045,915,866,2587M14.375
23/04/20210,52%0,035,785,785,705,9759M11.724
22/04/2021-4,80%-0,295,756,075,746,1356M12.037
20/04/2021-0,17%-0,016,046,085,846,0962M11.935
19/04/2021-2,89%-0,186,056,405,946,44125M20.373
16/04/202114,73%0,806,235,455,426,30171M26.451
15/04/20212,07%0,115,435,355,295,6071M13.028
14/04/2021-0,56%-0,035,325,395,275,5146M16.163
13/04/2021-2,01%-0,115,355,435,345,5035M11.728
12/04/20211,11%0,065,465,425,305,5231M10.054
09/04/20210,00%0,005,405,375,295,4222M4.871
08/04/2021-0,37%-0,025,405,435,345,4721M4.800
07/04/2021-2,17%-0,125,425,575,405,6518M4.526
06/04/20211,84%0,105,545,455,425,5721M4.659
05/04/20211,49%0,085,445,475,385,5415M3.339
01/04/2021-0,74%-0,045,365,445,345,5917M5.932
31/03/2021-1,46%-0,085,405,425,365,5412M3.910
30/03/20215,79%0,305,485,145,115,5531M6.907
29/03/2021-2,26%-0,125,185,285,145,4124M7.457
26/03/2021-2,75%-0,155,305,475,255,4916M5.252
25/03/20214,41%0,235,455,255,185,5225M6.311
24/03/2021-4,74%-0,265,225,485,225,5518M4.177
23/03/20210,18%0,015,485,395,255,6029M5.294
22/03/2021-0,36%-0,025,475,475,465,6723M9.125
19/03/20211,67%0,095,495,365,345,6021M5.726
18/03/2021-3,91%-0,225,405,595,375,6111M3.208
17/03/20212,55%0,145,625,435,375,6817M6.108
16/03/2021-3,52%-0,205,485,725,385,7320M4.645
15/03/20210,00%0,005,685,685,635,9121M7.518
12/03/2021-1,22%-0,075,685,665,565,7514M4.689
11/03/20219,11%0,485,755,305,285,7827M7.675
10/03/20214,15%0,215,275,115,015,3215M3.210
09/03/2021--5,065,155,045,2211M3.847


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito