Cotação atual, histórico e gráfico do papel: AMAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | 0,83% | 0,05 | 6,11 | 6,08 | 6,03 | 6,25 | 23M | 5.127 |
| 22/01/2021 | -0,49% | -0,03 | 6,06 | 6,01 | 5,89 | 6,10 | 30M | 10.814 |
| 21/01/2021 | -4,55% | -0,29 | 6,09 | 6,38 | 6,09 | 6,40 | 34M | 10.502 |
| 20/01/2021 | 3,91% | 0,24 | 6,38 | 6,18 | 6,13 | 6,44 | 51M | 12.063 |
| 19/01/2021 | -0,16% | -0,01 | 6,14 | 6,19 | 5,98 | 6,21 | 32M | 6.337 |
| 18/01/2021 | 0,99% | 0,06 | 6,15 | 6,15 | 6,12 | 6,35 | 26M | 8.900 |
| 15/01/2021 | -1,77% | -0,11 | 6,09 | 6,10 | 5,96 | 6,16 | 35M | 7.632 |
| 14/01/2021 | 3,51% | 0,21 | 6,20 | 6,03 | 5,99 | 6,21 | 42M | 14.912 |
| 13/01/2021 | -3,70% | -0,23 | 5,99 | 6,22 | 5,90 | 6,22 | 39M | 13.060 |
| 12/01/2021 | 1,97% | 0,12 | 6,22 | 6,13 | 6,04 | 6,22 | 26M | 15.155 |
| 11/01/2021 | -2,56% | -0,16 | 6,10 | 6,21 | 6,01 | 6,27 | 32M | 15.439 |
|
|
| 08/01/2021 | 2,45% | 0,15 | 6,26 | 6,14 | 6,10 | 6,35 | 38M | 7.041 |
| 07/01/2021 | -0,81% | -0,05 | 6,11 | 6,21 | 6,02 | 6,27 | 37M | 15.283 |
| 06/01/2021 | -6,24% | -0,41 | 6,16 | 6,57 | 6,15 | 6,58 | 56M | 11.812 |
| 05/01/2021 | -0,30% | -0,02 | 6,57 | 6,61 | 6,40 | 6,63 | 22M | 6.434 |
| 04/01/2021 | -3,23% | -0,22 | 6,59 | 6,86 | 6,53 | 6,86 | 29M | 6.718 |
| 30/12/2020 | -0,15% | -0,01 | 6,81 | 6,81 | 6,75 | 6,92 | 30M | 7.006 |
| 29/12/2020 | 4,60% | 0,30 | 6,82 | 6,54 | 6,49 | 6,84 | 39M | 8.670 |
| 28/12/2020 | -1,51% | -0,10 | 6,52 | 6,66 | 6,46 | 6,67 | 32M | 8.452 |
| 23/12/2020 | 0,30% | 0,02 | 6,62 | 6,62 | 6,53 | 6,71 | 29M | 10.147 |
| 22/12/2020 | -4,62% | -0,32 | 6,60 | 6,96 | 6,52 | 6,99 | 46M | 10.407 |
| 21/12/2020 | -2,26% | -0,16 | 6,92 | 6,89 | 6,68 | 7,08 | 31M | 7.990 |
| 18/12/2020 | 0,00% | 0,00 | 7,08 | 7,04 | 6,98 | 7,18 | 20M | 5.431 |
| 17/12/2020 | -2,07% | -0,15 | 7,08 | 7,22 | 7,01 | 7,26 | 17M | 4.092 |
| 16/12/2020 | -0,14% | -0,01 | 7,23 | 7,24 | 7,06 | 7,28 | 19M | 5.265 |
| 15/12/2020 | 4,32% | 0,30 | 7,24 | 6,99 | 6,89 | 7,25 | 34M | 6.655 |
| 14/12/2020 | -1,56% | -0,11 | 6,94 | 7,07 | 6,88 | 7,13 | 40M | 11.785 |
| 11/12/2020 | -0,42% | -0,03 | 7,05 | 7,02 | 6,94 | 7,17 | 21M | 4.843 |
| 10/12/2020 | -0,14% | -0,01 | 7,08 | 7,11 | 6,85 | 7,17 | 33M | 8.971 |
| 09/12/2020 | -3,01% | -0,22 | 7,09 | 7,34 | 7,03 | 7,38 | 22M | 6.075 |
| 08/12/2020 | 2,67% | 0,19 | 7,31 | 7,10 | 7,07 | 7,37 | 20M | 4.466 |
| 07/12/2020 | -0,97% | -0,07 | 7,12 | 7,19 | 7,06 | 7,48 | 39M | 8.468 |
| 04/12/2020 | -0,69% | -0,05 | 7,19 | 7,25 | 7,06 | 7,28 | 27M | 7.204 |
| 03/12/2020 | 3,43% | 0,24 | 7,24 | 7,05 | 7,00 | 7,33 | 28M | 6.523 |
| 02/12/2020 | 3,09% | 0,21 | 7,00 | 6,80 | 6,78 | 7,00 | 16M | 4.653 |
| 01/12/2020 | 1,19% | 0,08 | 6,79 | 6,85 | 6,67 | 6,90 | 19M | 5.153 |
| 30/11/2020 | -4,42% | -0,31 | 6,71 | 7,05 | 6,70 | 7,18 | 31M | 6.520 |
| 27/11/2020 | -1,40% | -0,10 | 7,02 | 7,15 | 6,97 | 7,22 | 23M | 4.236 |
| 26/11/2020 | -2,20% | -0,16 | 7,12 | 7,28 | 7,10 | 7,29 | 12M | 2.576 |
| 25/11/2020 | 2,82% | 0,20 | 7,28 | 7,04 | 6,99 | 7,45 | 30M | 7.180 |
| 24/11/2020 | 3,66% | 0,25 | 7,08 | 6,85 | 6,76 | 7,15 | 27M | 5.980 |
| 23/11/2020 | -0,73% | -0,05 | 6,83 | 6,96 | 6,81 | 7,14 | 32M | 7.901 |
| 20/11/2020 | -1,29% | -0,09 | 6,88 | 7,00 | 6,83 | 7,03 | 20M | 6.880 |
| 19/11/2020 | 1,60% | 0,11 | 6,97 | 6,83 | 6,76 | 7,05 | 25M | 7.829 |
| 18/11/2020 | -0,72% | -0,05 | 6,86 | 6,94 | 6,81 | 7,11 | 20M | 4.754 |
| 17/11/2020 | 0,14% | 0,01 | 6,91 | 6,84 | 6,81 | 6,98 | 19M | 5.932 |
| 16/11/2020 | 2,37% | 0,16 | 6,90 | 6,82 | 6,67 | 6,99 | 22M | 6.174 |
| 13/11/2020 | 3,37% | 0,22 | 6,74 | 6,55 | 6,53 | 6,79 | 16M | 4.502 |
| 12/11/2020 | -3,69% | -0,25 | 6,52 | 6,74 | 6,46 | 6,83 | 29M | 7.615 |
| 11/11/2020 | -4,65% | -0,33 | 6,77 | 7,10 | 6,76 | 7,20 | 46M | 14.121 |
| 10/11/2020 | -0,28% | -0,02 | 7,10 | 7,01 | 6,87 | 7,35 | 39M | 15.655 |
| 09/11/2020 | 4,71% | 0,32 | 7,12 | 7,29 | 6,80 | 7,29 | 37M | 9.360 |
| 06/11/2020 | 3,03% | 0,20 | 6,80 | 6,53 | 6,37 | 6,85 | 23M | 6.112 |
| 05/11/2020 | 3,94% | 0,25 | 6,60 | 6,49 | 6,42 | 6,63 | 18M | 7.267 |
| 04/11/2020 | 4,27% | 0,26 | 6,35 | 6,20 | 6,06 | 6,48 | 31M | 12.867 |
| 03/11/2020 | -1,30% | -0,08 | 6,09 | 6,29 | 5,98 | 6,35 | 23M | 7.415 |
| 30/10/2020 | -7,22% | -0,48 | 6,17 | 6,65 | 6,13 | 6,65 | 38M | 10.175 |
| 29/10/2020 | 1,06% | 0,07 | 6,65 | 6,57 | 6,32 | 6,71 | 35M | 10.655 |
| 28/10/2020 | -7,06% | -0,50 | 6,58 | 6,91 | 6,58 | 6,93 | 26M | 8.294 |
| 27/10/2020 | -2,34% | -0,17 | 7,08 | 7,24 | 7,08 | 7,37 | 15M | 4.508 |
| 26/10/2020 | -2,42% | -0,18 | 7,25 | 7,41 | 7,15 | 7,42 | 16M | 3.581 |
| 23/10/2020 | 1,09% | 0,08 | 7,43 | 7,37 | 7,28 | 7,52 | 14M | 3.430 |
| 22/10/2020 | -1,87% | -0,14 | 7,35 | 7,48 | 7,32 | 7,49 | 11M | 2.891 |
| 21/10/2020 | -0,13% | -0,01 | 7,49 | 7,49 | 7,36 | 7,52 | 11M | 2.462 |
| 20/10/2020 | -0,53% | -0,04 | 7,50 | 7,61 | 7,39 | 7,64 | 18M | 4.918 |
| 19/10/2020 | 3,29% | 0,24 | 7,54 | 7,36 | 7,33 | 7,69 | 27M | 7.188 |
| 16/10/2020 | 0,97% | 0,07 | 7,30 | 7,24 | 7,16 | 7,44 | 19M | 6.417 |
| 15/10/2020 | -0,69% | -0,05 | 7,23 | 7,20 | 7,12 | 7,37 | 21M | 5.883 |
| 14/10/2020 | -2,02% | -0,15 | 7,28 | 7,43 | 7,26 | 7,53 | 16M | 3.830 |
| 13/10/2020 | 1,36% | 0,10 | 7,43 | 7,36 | 7,32 | 7,56 | 16M | 4.103 |
| 09/10/2020 | 1,95% | 0,14 | 7,33 | 7,21 | 7,18 | 7,45 | 28M | 8.817 |
| 08/10/2020 | 1,27% | 0,09 | 7,19 | 7,13 | 7,04 | 7,22 | 21M | 5.779 |
| 07/10/2020 | -1,93% | -0,14 | 7,10 | 7,29 | 7,05 | 7,30 | 19M | 5.291 |
| 06/10/2020 | -0,14% | -0,01 | 7,24 | 7,33 | 7,18 | 7,48 | 26M | 8.152 |
| 05/10/2020 | 0,97% | 0,07 | 7,25 | 7,23 | 7,11 | 7,35 | 23M | 8.884 |
| 02/10/2020 | -2,31% | -0,17 | 7,18 | 7,29 | 7,15 | 7,40 | 21M | 5.434 |
| 01/10/2020 | 5,76% | 0,40 | 7,35 | 7,00 | 6,97 | 7,42 | 35M | 8.990 |
| 30/09/2020 | 1,02% | 0,07 | 6,95 | 6,94 | 6,83 | 7,03 | 28M | 6.483 |
| 29/09/2020 | -4,04% | -0,29 | 6,88 | 7,17 | 6,85 | 7,25 | 41M | 10.640 |
| 28/09/2020 | -3,11% | -0,23 | 7,17 | 7,50 | 7,01 | 7,55 | 34M | 11.148 |
| 25/09/2020 | 0,41% | 0,03 | 7,40 | 7,30 | 7,22 | 7,57 | 32M | 7.593 |
| 24/09/2020 | -0,94% | -0,07 | 7,37 | 7,44 | 7,13 | 7,46 | 44M | 14.866 |
| 23/09/2020 | -4,98% | -0,39 | 7,44 | 7,85 | 7,36 | 7,93 | 39M | 9.836 |
| 22/09/2020 | 0,38% | 0,03 | 7,83 | 7,81 | 7,74 | 7,95 | 21M | 4.776 |
| 21/09/2020 | -5,34% | -0,44 | 7,80 | 7,93 | 7,72 | 8,03 | 42M | 7.831 |
| 18/09/2020 | -0,36% | -0,03 | 8,24 | 8,25 | 7,98 | 8,30 | 32M | 5.620 |
| 17/09/2020 | -3,73% | -0,32 | 8,27 | 8,40 | 8,22 | 8,53 | 35M | 6.832 |
| 16/09/2020 | 5,53% | 0,45 | 8,59 | 8,14 | 8,10 | 8,72 | 59M | 12.610 |
| 15/09/2020 | -1,69% | -0,14 | 8,14 | 8,31 | 8,05 | 8,36 | 21M | 5.579 |
| 14/09/2020 | 6,84% | 0,53 | 8,28 | 7,82 | 7,82 | 8,28 | 27M | 7.930 |
| 11/09/2020 | -3,73% | -0,30 | 7,75 | 8,05 | 7,72 | 8,13 | 28M | 8.780 |
| 10/09/2020 | -1,35% | -0,11 | 8,05 | 8,17 | 8,02 | 8,27 | 23M | 7.767 |
| 09/09/2020 | -0,61% | -0,05 | 8,16 | 8,24 | 7,94 | 8,34 | 29M | 7.556 |
| 08/09/2020 | -2,61% | -0,22 | 8,21 | 8,26 | 8,18 | 8,44 | 37M | 11.658 |
| 04/09/2020 | -1,40% | -0,12 | 8,43 | 8,62 | 7,88 | 8,64 | 61M | 12.379 |
| 03/09/2020 | -2,17% | -0,19 | 8,55 | 8,77 | 8,32 | 8,89 | 53M | 13.100 |
| 02/09/2020 | 2,34% | 0,20 | 8,74 | 8,64 | 8,45 | 8,79 | 33M | 7.363 |
| 01/09/2020 | 1,18% | 0,10 | 8,54 | 8,53 | 8,42 | 8,64 | 26M | 6.240 |
| 31/08/2020 | -2,54% | -0,22 | 8,44 | 8,60 | 8,35 | 8,77 | 39M | 8.581 |
| 28/08/2020 | 2,36% | 0,20 | 8,66 | 8,54 | 8,41 | 8,66 | 34M | 7.329 |
| 27/08/2020 | 1,93% | 0,16 | 8,46 | 8,32 | 8,32 | 8,69 | 61M | 14.725 |
| 26/08/2020 | -2,47% | -0,21 | 8,30 | 8,49 | 8,16 | 8,68 | 79M | 16.297 |
| 25/08/2020 | 8,41% | 0,66 | 8,51 | 7,80 | 7,77 | 8,55 | 122M | 22.605 |
| 24/08/2020 | -1,38% | -0,11 | 7,85 | 7,98 | 7,80 | 8,13 | 37M | 7.769 |
| 21/08/2020 | 5,99% | 0,45 | 7,96 | 7,53 | 7,43 | 7,96 | 38M | 9.323 |
| 20/08/2020 | 1,49% | 0,11 | 7,51 | 7,25 | 7,08 | 7,55 | 26M | 7.151 |
| 19/08/2020 | -3,65% | -0,28 | 7,40 | 7,66 | 7,34 | 7,77 | 30M | 10.467 |
| 18/08/2020 | 4,35% | 0,32 | 7,68 | 7,51 | 7,32 | 7,72 | 29M | 9.345 |
| 17/08/2020 | -5,52% | -0,43 | 7,36 | 7,76 | 7,27 | 7,77 | 23M | 7.061 |
| 14/08/2020 | 2,37% | 0,18 | 7,79 | 7,61 | 7,40 | 7,82 | 35M | 9.412 |
| 13/08/2020 | -0,52% | -0,04 | 7,61 | 7,63 | 7,45 | 7,75 | 37M | 10.516 |
| 12/08/2020 | -4,73% | -0,38 | 7,65 | 8,08 | 7,42 | 8,18 | 73M | 15.385 |
| 11/08/2020 | 4,56% | 0,35 | 8,03 | 7,75 | 7,72 | 8,23 | 70M | 16.470 |
| 10/08/2020 | -3,27% | -0,26 | 7,68 | 7,99 | 7,59 | 8,03 | 32M | 9.305 |
| 07/08/2020 | 2,19% | 0,17 | 7,94 | 7,71 | 7,67 | 8,11 | 35M | 10.084 |
| 06/08/2020 | 0,39% | 0,03 | 7,77 | 7,75 | 7,66 | 7,90 | 17M | 4.872 |
| 05/08/2020 | 2,52% | 0,19 | 7,74 | 7,64 | 7,56 | 7,79 | 30M | 10.873 |
| 04/08/2020 | -3,08% | -0,24 | 7,55 | 7,75 | 7,41 | 7,83 | 29M | 13.420 |
| 03/08/2020 | -4,53% | -0,37 | 7,79 | 8,19 | 7,75 | 8,19 | 35M | 7.510 |
| 31/07/2020 | -0,49% | -0,04 | 8,16 | 8,24 | 7,87 | 8,24 | 37M | 7.095 |
| 30/07/2020 | 3,02% | 0,24 | 8,20 | 7,84 | 7,83 | 8,27 | 35M | 9.459 |
| 29/07/2020 | 0,25% | 0,02 | 7,96 | 8,00 | 7,90 | 8,12 | 33M | 7.462 |
| 28/07/2020 | 0,76% | 0,06 | 7,94 | 7,88 | 7,67 | 8,02 | 46M | 12.893 |
| 27/07/2020 | -2,11% | -0,17 | 7,88 | 8,15 | 7,86 | 8,31 | 59M | 15.306 |
| 24/07/2020 | -1,11% | -0,09 | 8,05 | 8,08 | 7,81 | 8,14 | 49M | 14.537 |
| 23/07/2020 | -6,33% | -0,55 | 8,14 | 8,72 | 8,13 | 8,75 | 43M | 8.928 |
| 22/07/2020 | -2,03% | -0,18 | 8,69 | 8,80 | 8,61 | 8,86 | 30M | 6.655 |
| 21/07/2020 | -0,22% | -0,02 | 8,87 | 8,99 | 8,66 | 9,09 | 30M | 8.076 |
| 20/07/2020 | -1,11% | -0,10 | 8,89 | 8,99 | 8,80 | 9,09 | 42M | 7.849 |
| 17/07/2020 | 5,02% | 0,43 | 8,99 | 8,65 | 8,54 | 9,00 | 72M | 19.334 |
| 16/07/2020 | -2,62% | -0,23 | 8,56 | 8,75 | 8,49 | 8,75 | 34M | 8.034 |
| 15/07/2020 | -0,68% | -0,06 | 8,79 | 9,04 | 8,64 | 9,07 | 52M | 13.074 |
| 14/07/2020 | -3,91% | -0,36 | 8,85 | 9,28 | 8,77 | 9,28 | 63M | 11.994 |
| 13/07/2020 | - | - | 9,21 | 8,99 | 8,98 | 9,49 | 93M | 20.444 |
Date,Open,High,Low,Close,Volume
26-Jan-21,6.08,6.25,6.03,6.11,23168513
22-Jan-21,6.01,6.10,5.89,6.06,29519447
21-Jan-21,6.38,6.40,6.09,6.09,34245845
20-Jan-21,6.18,6.44,6.13,6.38,51356523
19-Jan-21,6.19,6.21,5.98,6.14,31569288
18-Jan-21,6.15,6.35,6.12,6.15,25503953
15-Jan-21,6.10,6.16,5.96,6.09,35439107
14-Jan-21,6.03,6.21,5.99,6.20,42039140
13-Jan-21,6.22,6.22,5.90,5.99,39451089
12-Jan-21,6.13,6.22,6.04,6.22,25575663
11-Jan-21,6.21,6.27,6.01,6.10,31900713
08-Jan-21,6.14,6.35,6.10,6.26,37661391
07-Jan-21,6.21,6.27,6.02,6.11,37483250
06-Jan-21,6.57,6.58,6.15,6.16,55848314
05-Jan-21,6.61,6.63,6.40,6.57,22471317
04-Jan-21,6.86,6.86,6.53,6.59,28765672
30-Dec-20,6.81,6.92,6.75,6.81,29832130
29-Dec-20,6.54,6.84,6.49,6.82,38837063
28-Dec-20,6.66,6.67,6.46,6.52,31571708
23-Dec-20,6.62,6.71,6.53,6.62,28742671
22-Dec-20,6.96,6.99,6.52,6.60,46482746
21-Dec-20,6.89,7.08,6.68,6.92,30824664
18-Dec-20,7.04,7.18,6.98,7.08,20131878
17-Dec-20,7.22,7.26,7.01,7.08,17440220
16-Dec-20,7.24,7.28,7.06,7.23,18957141
15-Dec-20,6.99,7.25,6.89,7.24,34205403
14-Dec-20,7.07,7.13,6.88,6.94,39793602
11-Dec-20,7.02,7.17,6.94,7.05,20657426
10-Dec-20,7.11,7.17,6.85,7.08,32770905
09-Dec-20,7.34,7.38,7.03,7.09,22021046
08-Dec-20,7.10,7.37,7.07,7.31,19860200
07-Dec-20,7.19,7.48,7.06,7.12,39217130
04-Dec-20,7.25,7.28,7.06,7.19,26913520
03-Dec-20,7.05,7.33,7.00,7.24,28476547
02-Dec-20,6.80,7.00,6.78,7.00,15742188
01-Dec-20,6.85,6.90,6.67,6.79,18995134
30-Nov-20,7.05,7.18,6.70,6.71,30692220
27-Nov-20,7.15,7.22,6.97,7.02,22626897
26-Nov-20,7.28,7.29,7.10,7.12,11835299
25-Nov-20,7.04,7.45,6.99,7.28,30346524
24-Nov-20,6.85,7.15,6.76,7.08,26849345
23-Nov-20,6.96,7.14,6.81,6.83,31773457
20-Nov-20,7.00,7.03,6.83,6.88,20181971
19-Nov-20,6.83,7.05,6.76,6.97,24536998
18-Nov-20,6.94,7.11,6.81,6.86,19717132
17-Nov-20,6.84,6.98,6.81,6.91,18540839
16-Nov-20,6.82,6.99,6.67,6.90,21553444
13-Nov-20,6.55,6.79,6.53,6.74,16254159
12-Nov-20,6.74,6.83,6.46,6.52,28735053
11-Nov-20,7.10,7.20,6.76,6.77,46101248
10-Nov-20,7.01,7.35,6.87,7.10,39285116
09-Nov-20,7.29,7.29,6.80,7.12,36585858
06-Nov-20,6.53,6.85,6.37,6.80,22692373
05-Nov-20,6.49,6.63,6.42,6.60,18210226
04-Nov-20,6.20,6.48,6.06,6.35,30752854
03-Nov-20,6.29,6.35,5.98,6.09,23143286
30-Oct-20,6.65,6.65,6.13,6.17,38272102
29-Oct-20,6.57,6.71,6.32,6.65,34659882
28-Oct-20,6.91,6.93,6.58,6.58,25932185
27-Oct-20,7.24,7.37,7.08,7.08,14592692
26-Oct-20,7.41,7.42,7.15,7.25,16343924
23-Oct-20,7.37,7.52,7.28,7.43,13603377
22-Oct-20,7.48,7.49,7.32,7.35,10711943
21-Oct-20,7.49,7.52,7.36,7.49,10696417
20-Oct-20,7.61,7.64,7.39,7.50,17591423
19-Oct-20,7.36,7.69,7.33,7.54,26752239
16-Oct-20,7.24,7.44,7.16,7.30,18859448
15-Oct-20,7.20,7.37,7.12,7.23,20898967
14-Oct-20,7.43,7.53,7.26,7.28,16392541
13-Oct-20,7.36,7.56,7.32,7.43,16260860
09-Oct-20,7.21,7.45,7.18,7.33,27714034
08-Oct-20,7.13,7.22,7.04,7.19,20687066
07-Oct-20,7.29,7.30,7.05,7.10,18799914
06-Oct-20,7.33,7.48,7.18,7.24,25885874
05-Oct-20,7.23,7.35,7.11,7.25,22913326
02-Oct-20,7.29,7.40,7.15,7.18,20998667
01-Oct-20,7.00,7.42,6.97,7.35,34823693
30-Sep-20,6.94,7.03,6.83,6.95,27533454
29-Sep-20,7.17,7.25,6.85,6.88,40820362
28-Sep-20,7.50,7.55,7.01,7.17,34437140
25-Sep-20,7.30,7.57,7.22,7.40,31995914
24-Sep-20,7.44,7.46,7.13,7.37,43656269
23-Sep-20,7.85,7.93,7.36,7.44,39448624
22-Sep-20,7.81,7.95,7.74,7.83,21431790
21-Sep-20,7.93,8.03,7.72,7.80,41705180
18-Sep-20,8.25,8.30,7.98,8.24,31686855
17-Sep-20,8.40,8.53,8.22,8.27,35482216
16-Sep-20,8.14,8.72,8.10,8.59,58872785
15-Sep-20,8.31,8.36,8.05,8.14,20578783
14-Sep-20,7.82,8.28,7.82,8.28,27275611
11-Sep-20,8.05,8.13,7.72,7.75,27842586
10-Sep-20,8.17,8.27,8.02,8.05,22671990
09-Sep-20,8.24,8.34,7.94,8.16,29335064
08-Sep-20,8.26,8.44,8.18,8.21,37178643
04-Sep-20,8.62,8.64,7.88,8.43,61027425
03-Sep-20,8.77,8.89,8.32,8.55,53078005
02-Sep-20,8.64,8.79,8.45,8.74,32842048
01-Sep-20,8.53,8.64,8.42,8.54,25702185
31-Aug-20,8.60,8.77,8.35,8.44,38501137
28-Aug-20,8.54,8.66,8.41,8.66,34364228
27-Aug-20,8.32,8.69,8.32,8.46,60644182
26-Aug-20,8.49,8.68,8.16,8.30,78974607
25-Aug-20,7.80,8.55,7.77,8.51,122356090
24-Aug-20,7.98,8.13,7.80,7.85,36882007
21-Aug-20,7.53,7.96,7.43,7.96,37613340
20-Aug-20,7.25,7.55,7.08,7.51,26322459
19-Aug-20,7.66,7.77,7.34,7.40,29551996
18-Aug-20,7.51,7.72,7.32,7.68,28983341
17-Aug-20,7.76,7.77,7.27,7.36,23499977
14-Aug-20,7.61,7.82,7.40,7.79,35244629
13-Aug-20,7.63,7.75,7.45,7.61,36575060
12-Aug-20,8.08,8.18,7.42,7.65,73421982
11-Aug-20,7.75,8.23,7.72,8.03,70346520
10-Aug-20,7.99,8.03,7.59,7.68,31875023
07-Aug-20,7.71,8.11,7.67,7.94,34921071
06-Aug-20,7.75,7.90,7.66,7.77,17185833
05-Aug-20,7.64,7.79,7.56,7.74,29932679
04-Aug-20,7.75,7.83,7.41,7.55,28725739
03-Aug-20,8.19,8.19,7.75,7.79,35477700
31-Jul-20,8.24,8.24,7.87,8.16,36773987
30-Jul-20,7.84,8.27,7.83,8.20,35137353
29-Jul-20,8.00,8.12,7.90,7.96,32700328
28-Jul-20,7.88,8.02,7.67,7.94,46235061
27-Jul-20,8.15,8.31,7.86,7.88,59202623
24-Jul-20,8.08,8.14,7.81,8.05,48855402
23-Jul-20,8.72,8.75,8.13,8.14,43082022
22-Jul-20,8.80,8.86,8.61,8.69,30378505
21-Jul-20,8.99,9.09,8.66,8.87,30284894
20-Jul-20,8.99,9.09,8.80,8.89,41923012
17-Jul-20,8.65,9.00,8.54,8.99,72193010
16-Jul-20,8.75,8.75,8.49,8.56,33587708
15-Jul-20,9.04,9.07,8.64,8.79,52028371
14-Jul-20,9.28,9.28,8.77,8.85,62628765
13-Jul-20,8.99,9.49,8.98,9.21,92604539
*exoneração de responsabilidade e termos de uso