papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20212,14%0,2110,019,809,5210,08123M17.714
21/06/20217,34%0,679,809,229,229,91136M15.763
18/06/20212,93%0,269,138,868,789,2354M9.663
17/06/2021-3,06%-0,288,879,108,859,2359M7.649
16/06/20211,67%0,159,159,008,929,2964M9.752
15/06/2021-3,74%-0,359,009,498,999,5794M11.197
14/06/20217,97%0,699,358,808,779,46143M15.810
11/06/20210,12%0,018,668,748,548,8140M4.866
10/06/2021-3,35%-0,308,659,008,499,0987M11.152
09/06/2021-1,43%-0,138,959,088,679,18132M16.127
08/06/20218,74%0,739,088,438,429,20199M23.100
07/06/20211,46%0,128,358,258,168,5162M8.533
04/06/2021-2,95%-0,258,238,458,198,52101M15.646
02/06/20219,56%0,748,487,817,778,50156M19.938
01/06/20210,26%0,027,747,957,388,05161M23.473
31/05/20214,75%0,357,727,457,327,83103M18.490
28/05/20214,24%0,307,377,197,117,4293M15.397
27/05/20217,28%0,487,076,596,557,2094M18.035
26/05/20213,62%0,236,596,456,436,7242M7.622
25/05/20210,16%0,016,366,376,326,5431M7.217
24/05/2021-3,64%-0,246,356,606,326,6137M8.398
21/05/2021-1,05%-0,076,596,696,566,8239M7.827
20/05/20211,68%0,116,666,646,556,7332M6.875
19/05/20211,87%0,126,556,376,326,6747M9.931
18/05/2021-2,87%-0,196,436,606,396,6025M7.842
17/05/20216,26%0,396,626,216,186,7072M12.982
14/05/20216,13%0,366,235,945,916,2943M8.308
13/05/2021-0,51%-0,035,875,935,806,0422M7.157
12/05/2021-4,53%-0,285,906,145,846,1637M8.080
11/05/20213,69%0,226,185,885,806,1932M6.367
10/05/2021-1,65%-0,105,966,055,906,1741M14.261
07/05/20216,69%0,386,065,715,686,1238M7.884
06/05/2021-0,35%-0,025,685,745,595,7919M3.715
05/05/20216,74%0,365,705,385,365,7643M6.659
04/05/2021-0,56%-0,035,345,405,325,4425M6.428
03/05/20210,19%0,015,375,395,335,5129M5.779
30/04/2021-1,83%-0,105,365,475,335,5439M7.597
29/04/2021-1,97%-0,115,465,585,465,6534M7.838
28/04/2021-1,42%-0,085,575,785,465,8139M7.890
27/04/2021-6,46%-0,395,656,015,626,0857M9.928
26/04/20214,50%0,266,045,915,866,2587M14.375
23/04/20210,52%0,035,785,785,705,9759M11.724
22/04/2021-4,80%-0,295,756,075,746,1356M12.037
20/04/2021-0,17%-0,016,046,085,846,0962M11.935
19/04/2021-2,89%-0,186,056,405,946,44125M20.373
16/04/202114,73%0,806,235,455,426,30171M26.451
15/04/20212,07%0,115,435,355,295,6071M13.028
14/04/2021-0,56%-0,035,325,395,275,5146M16.163
13/04/2021-2,01%-0,115,355,435,345,5035M11.728
12/04/20211,11%0,065,465,425,305,5231M10.054
09/04/20210,00%0,005,405,375,295,4222M4.871
08/04/2021-0,37%-0,025,405,435,345,4721M4.800
07/04/2021-2,17%-0,125,425,575,405,6518M4.526
06/04/20211,84%0,105,545,455,425,5721M4.659
05/04/20211,49%0,085,445,475,385,5415M3.339
01/04/2021-0,74%-0,045,365,445,345,5917M5.932
31/03/2021-1,46%-0,085,405,425,365,5412M3.910
30/03/20215,79%0,305,485,145,115,5531M6.907
29/03/2021-2,26%-0,125,185,285,145,4124M7.457
26/03/2021-2,75%-0,155,305,475,255,4916M5.252
25/03/20214,41%0,235,455,255,185,5225M6.311
24/03/2021-4,74%-0,265,225,485,225,5518M4.177
23/03/20210,18%0,015,485,395,255,6029M5.294
22/03/2021-0,36%-0,025,475,475,465,6723M9.125
19/03/20211,67%0,095,495,365,345,6021M5.726
18/03/2021-3,91%-0,225,405,595,375,6111M3.208
17/03/20212,55%0,145,625,435,375,6817M6.108
16/03/2021-3,52%-0,205,485,725,385,7320M4.645
15/03/20210,00%0,005,685,685,635,9121M7.518
12/03/2021-1,22%-0,075,685,665,565,7514M4.689
11/03/20219,11%0,485,755,305,285,7827M7.675
10/03/20214,15%0,215,275,115,015,3215M3.210
09/03/2021-1,75%-0,095,065,155,045,2211M3.847
08/03/2021-6,87%-0,385,155,415,085,5326M10.461
05/03/20217,59%0,395,535,145,065,5728M8.568
04/03/2021-0,39%-0,025,145,215,085,3926M7.972
03/03/20211,18%0,065,165,074,915,2521M6.314
02/03/20210,39%0,025,105,064,825,1425M8.347
01/03/20210,20%0,015,085,104,955,2527M9.836
26/02/2021-4,34%-0,235,075,335,005,3524M5.809
25/02/2021-3,99%-0,225,305,525,285,6420M4.570
24/02/20210,36%0,025,525,595,415,6212M3.858
23/02/20210,92%0,055,505,515,335,5523M8.031
22/02/2021-3,02%-0,175,455,525,355,5824M5.593
19/02/2021-0,71%-0,045,625,675,585,7617M5.890
18/02/2021-0,53%-0,035,665,705,565,7321M5.780
17/02/2021-2,40%-0,145,695,825,665,8318M4.388
12/02/20210,34%0,025,835,795,705,8821M8.125
11/02/2021-1,19%-0,075,815,915,755,9826M6.532
10/02/2021-2,97%-0,185,886,075,816,0840M9.653
09/02/2021-1,14%-0,076,066,126,006,1524M6.760
08/02/2021-0,49%-0,036,136,166,096,2927M5.953
05/02/2021-1,44%-0,096,166,306,126,3036M10.564
04/02/2021-1,26%-0,086,256,366,226,4828M6.497
03/02/20210,80%0,056,336,306,306,4524M5.223
02/02/20210,32%0,026,286,326,256,5027M6.103
01/02/20210,00%0,006,266,356,236,4017M4.009
29/01/2021-3,54%-0,236,266,466,206,5428M4.638
28/01/20217,45%0,456,496,086,076,5755M12.171
27/01/2021-1,15%-0,076,046,106,046,2425M6.313
26/01/20210,83%0,056,116,086,036,2523M5.127
22/01/2021-0,49%-0,036,066,015,896,1030M10.814
21/01/2021-4,55%-0,296,096,386,096,4034M10.502
20/01/20213,91%0,246,386,186,136,4451M12.063
19/01/2021-0,16%-0,016,146,195,986,2132M6.337
18/01/20210,99%0,066,156,156,126,3526M8.900
15/01/2021-1,77%-0,116,096,105,966,1635M7.632
14/01/20213,51%0,216,206,035,996,2142M14.912
13/01/2021-3,70%-0,235,996,225,906,2239M13.060
12/01/20211,97%0,126,226,136,046,2226M15.155
11/01/2021-2,56%-0,166,106,216,016,2732M15.439
08/01/20212,45%0,156,266,146,106,3538M7.041
07/01/2021-0,81%-0,056,116,216,026,2737M15.283
06/01/2021-6,24%-0,416,166,576,156,5856M11.812
05/01/2021-0,30%-0,026,576,616,406,6322M6.434
04/01/2021-3,23%-0,226,596,866,536,8629M6.718
30/12/2020-0,15%-0,016,816,816,756,9230M7.006
29/12/20204,60%0,306,826,546,496,8439M8.670
28/12/2020-1,51%-0,106,526,666,466,6732M8.452
23/12/20200,30%0,026,626,626,536,7129M10.147
22/12/2020-4,62%-0,326,606,966,526,9946M10.407
21/12/2020-2,26%-0,166,926,896,687,0831M7.990
18/12/20200,00%0,007,087,046,987,1820M5.431
17/12/2020-2,07%-0,157,087,227,017,2617M4.092
16/12/2020-0,14%-0,017,237,247,067,2819M5.265
15/12/20204,32%0,307,246,996,897,2534M6.655
14/12/2020-1,56%-0,116,947,076,887,1340M11.785
11/12/2020-0,42%-0,037,057,026,947,1721M4.843
10/12/2020-0,14%-0,017,087,116,857,1733M8.971
09/12/2020-3,01%-0,227,097,347,037,3822M6.075
08/12/20202,67%0,197,317,107,077,3720M4.466
07/12/2020-0,97%-0,077,127,197,067,4839M8.468
04/12/2020-0,69%-0,057,197,257,067,2827M7.204
03/12/2020--7,247,057,007,3328M6.523


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito