papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20212,99%1,1539,6538,1338,1039,8838M5.854
21/06/20210,81%0,3138,5038,4137,5738,7827M2.646
18/06/20215,47%1,9838,1936,3435,8238,1941M3.269
17/06/20210,89%0,3236,2135,9335,2736,5920M2.990
16/06/20211,82%0,6435,8935,5535,1436,7520M2.885
15/06/20210,46%0,1635,2535,2934,5035,3914M2.358
14/06/20214,50%1,5135,0934,1933,9535,1527M3.546
11/06/20214,64%1,4933,5832,9932,4133,8718M2.973
10/06/20211,58%0,5032,0931,6231,5032,299M1.436
09/06/2021-1,83%-0,5931,5932,3031,2332,4618M2.679
08/06/2021-2,31%-0,7632,1832,9932,0333,1821M2.547
07/06/20211,35%0,4432,9432,6731,8732,9618M2.559
04/06/20210,84%0,2732,5032,2431,9432,7622M1.817
02/06/20210,09%0,0332,2333,0931,6133,2815M2.389
01/06/2021-0,89%-0,2932,2032,6732,0032,8415M2.396
31/05/20214,47%1,3932,4931,1131,1132,4914M1.790
28/05/20210,65%0,2031,1030,8930,7231,367M1.453
27/05/20212,05%0,6230,9030,2830,0930,909M1.220
26/05/20211,85%0,5530,2829,7329,6830,5517M1.640
25/05/20214,02%1,1529,7329,3028,9529,9817M2.869
24/05/20211,46%0,4128,5828,2028,1028,777M1.188
21/05/2021-0,88%-0,2528,1728,3727,7928,505M912
20/05/2021-0,98%-0,2828,4228,6427,7528,7013M2.580
19/05/20210,35%0,1028,7028,3728,1029,189M1.752
18/05/20210,53%0,1528,6028,4628,0228,8816M3.155
17/05/20211,17%0,3328,4528,1728,0029,1515M2.361
14/05/20214,46%1,2028,1226,9626,9628,4027M2.808
13/05/20210,82%0,2226,9227,2126,6728,5439M4.856
12/05/2021-1,73%-0,4726,7027,0026,2527,187M1.384
11/05/2021-0,48%-0,1327,1727,0026,8227,595M1.297
10/05/2021-2,81%-0,7927,3028,6527,1828,7821M2.151
07/05/2021-0,35%-0,1028,0928,6427,8628,6414M1.106
06/05/20210,82%0,2328,1927,9827,6628,5213M916
05/05/2021-0,14%-0,0427,9628,2827,7528,3311M1.449
04/05/2021-1,69%-0,4828,0028,6027,6728,6531M1.490
03/05/2021-2,06%-0,6028,4829,0027,5629,4035M2.908
30/04/2021-1,72%-0,5129,0829,8929,0830,1031M4.272
29/04/20211,34%0,3929,5929,2629,0829,856M1.216
28/04/20211,21%0,3529,2029,0028,5729,326M1.239
27/04/20211,23%0,3528,8528,5028,0528,856M1.177
26/04/20211,42%0,4028,5028,2827,7628,507M1.038
23/04/20211,08%0,3028,1028,0027,8928,275M780
22/04/20211,09%0,3027,8027,5127,3128,009M1.710
20/04/20213,15%0,8427,5026,6726,5727,505M860
19/04/2021-1,22%-0,3326,6626,9926,6127,284M812
16/04/2021-1,14%-0,3126,9927,3026,4827,317M1.774
15/04/2021-0,33%-0,0927,3027,3927,1527,655M1.004
14/04/2021-0,18%-0,0527,3927,6527,1027,703M604
13/04/20210,44%0,1227,4427,3427,0127,756M1.181
12/04/20210,44%0,1227,3227,2027,1227,706M1.277
09/04/20210,22%0,0627,2027,0626,4727,328M1.808
08/04/20212,07%0,5527,1426,6426,3127,144M690
07/04/20210,72%0,1926,5926,5126,1326,698M1.163
06/04/20211,15%0,3026,4026,0525,8126,584M1.114
05/04/20213,04%0,7726,1025,4325,4026,2613M1.625
01/04/20211,32%0,3325,3324,6624,6325,415M1.147
31/03/20211,63%0,4025,0024,5624,3625,256M1.123
30/03/20212,20%0,5324,6024,0023,8324,603M550
29/03/2021-1,39%-0,3424,0724,3923,7624,664M748
26/03/2021-0,37%-0,0924,4124,7524,1224,854M529
25/03/20210,04%0,0124,5024,2423,8425,045M1.164
24/03/20210,37%0,0924,4924,2624,1124,674M760
23/03/20211,67%0,4024,4024,0423,7924,736M1.525
22/03/2021-0,04%-0,0124,0024,0123,7024,327M2.049
19/03/20210,33%0,0824,0123,9623,8024,7213M2.423
18/03/20212,09%0,4923,9324,8723,7725,1210M2.281
17/03/20212,81%0,6423,4422,4622,3323,507M1.938
16/03/20210,93%0,2122,8022,9322,2523,009M1.825
15/03/20213,91%0,8522,5921,7421,4522,8910M1.923
12/03/2021-2,29%-0,5121,7422,0021,7422,205M1.236
11/03/20213,54%0,7622,2521,5021,2522,2712M1.794
10/03/20212,33%0,4921,4921,0020,6721,6415M2.410
09/03/2021-2,37%-0,5121,0021,6020,7221,6022M1.278
08/03/2021-4,61%-1,0421,5122,5521,2422,628M1.490
05/03/2021-2,59%-0,6022,5523,1522,1723,1512M2.054
04/03/20211,98%0,4523,1522,8122,6123,346M1.385
03/03/2021-0,44%-0,1022,7023,0022,0623,006M1.056
02/03/2021-0,65%-0,1522,8022,9822,2222,989M2.553
01/03/2021-0,61%-0,1422,9523,1522,6423,254M975
26/02/2021-1,11%-0,2623,0923,4522,7523,458M1.607
25/02/2021-1,06%-0,2523,3523,5823,2224,1510M1.377
24/02/2021-2,32%-0,5623,6024,2123,5524,4011M1.899
23/02/2021-1,43%-0,3524,1624,5524,1524,806M1.322
22/02/2021-2,16%-0,5424,5124,5024,0024,525M1.020
19/02/20211,91%0,4725,0525,0724,6025,244M897
18/02/2021-1,01%-0,2524,5824,9524,2525,066M1.407
17/02/2021-1,08%-0,2724,8325,3524,4225,375M1.025
12/02/2021-0,79%-0,2025,1025,3025,0125,395M945
11/02/20210,08%0,0225,3025,3125,1525,474M829
10/02/2021-2,58%-0,6725,2826,0525,0426,056M1.384
09/02/2021-0,80%-0,2125,9526,1625,3426,167M1.602
08/02/20211,91%0,4926,1625,8925,4126,277M2.117
05/02/20211,62%0,4125,6725,5325,2025,753M874
04/02/2021-0,94%-0,2425,2625,6925,2525,756M1.668
03/02/20210,00%0,0025,5025,8824,8526,0012M2.153
02/02/20211,96%0,4925,5025,4025,0125,557M1.720
01/02/2021-0,83%-0,2125,0125,5224,8625,709M2.015
29/01/2021-2,25%-0,5825,2225,7024,8825,9510M1.667
28/01/2021-0,54%-0,1425,8025,9925,5726,307M1.303
27/01/2021-0,04%-0,0125,9425,9725,5126,046M756
26/01/2021-0,95%-0,2525,9526,2025,7026,275M1.118
22/01/2021-0,76%-0,2026,2026,3125,7026,313M665
21/01/20210,00%0,0026,4026,3825,8826,496M1.280
20/01/2021-2,04%-0,5526,4026,9526,3227,067M1.421
19/01/20212,78%0,7326,9526,3426,1127,1215M1.476
18/01/2021-0,64%-0,1726,2226,4726,2226,857M1.183
15/01/20210,34%0,0926,3926,2426,1326,479M1.181
14/01/2021-0,90%-0,2426,3026,6426,1926,848M1.205
13/01/2021-1,48%-0,4026,5427,1826,3027,193M797
12/01/20210,90%0,2426,9426,8326,7127,184M957
11/01/20212,38%0,6226,7026,1025,8826,788M1.272
08/01/2021-0,76%-0,2026,0826,4026,0126,6415M2.625
07/01/2021-2,67%-0,7226,2827,1625,8827,2730M4.556
06/01/20211,54%0,4127,0027,6326,8027,6410M1.945
05/01/2021-0,97%-0,2626,5926,9426,0827,014M952
04/01/20211,63%0,4326,8526,5126,3226,977M1.156
30/12/2020-2,15%-0,5826,4227,0226,3327,4313M2.250
29/12/20201,12%0,3027,0026,7926,4727,008M1.302
28/12/20201,64%0,4326,7026,4226,1026,907M1.230
23/12/20200,65%0,1726,2726,0725,6526,2714M2.840
22/12/2020-1,02%-0,2726,1026,5126,0226,649M896
21/12/2020-0,49%-0,1326,3726,2025,6726,626M1.219
18/12/2020-3,81%-1,0526,5027,5526,5028,1555M3.428
17/12/20201,29%0,3527,5527,4027,0228,0814M2.480
16/12/2020-2,68%-0,7527,2028,0527,1128,057M2.021
15/12/20203,52%0,9527,9527,0626,7628,3611M2.117
14/12/2020-0,95%-0,2627,0027,3726,6527,406M1.374
11/12/20201,34%0,3627,2626,7326,2027,4010M2.312
10/12/20201,89%0,5026,9026,4025,5226,9020M2.098
09/12/2020-2,76%-0,7526,4027,0626,2927,296M1.691
08/12/20200,59%0,1627,1527,0526,8227,366M1.326
07/12/2020-0,41%-0,1126,9927,3226,7427,466M1.474
04/12/20203,12%0,8227,1026,8126,2227,3315M2.383
03/12/2020--26,2826,2926,1226,766M1.530


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito