papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,34%1,1836,4735,0534,8136,8915M2.430
24/01/2022-1,56%-0,5635,2935,7734,2735,7818M3.286
21/01/2022-0,69%-0,2535,8535,9335,3736,5619M2.763
20/01/20225,52%1,8936,1034,4334,3236,2129M4.086
19/01/20220,80%0,2734,2134,3533,8434,7923M3.666
18/01/2022-3,03%-1,0633,9434,9133,4235,0034M6.002
17/01/2022-3,18%-1,1535,0036,2434,1736,7633M6.073
14/01/2022-0,44%-0,1636,1536,0535,4936,4917M2.570
13/01/2022-2,84%-1,0636,3137,0935,9137,3215M2.028
12/01/20221,47%0,5437,3736,8036,1838,2520M3.481
11/01/20227,78%2,6636,8334,7034,6837,0335M4.613
10/01/2022-2,71%-0,9534,1734,6133,1234,6952M8.318
07/01/20220,54%0,1935,1234,8534,2535,9524M3.964
06/01/2022-3,05%-1,1034,9336,0334,6736,1129M4.574
05/01/2022-5,01%-1,9036,0337,9935,6738,9552M8.456
04/01/2022-8,05%-3,3237,9341,2137,7741,3862M8.289
03/01/2022-2,20%-0,9341,2542,4640,4142,6138M3.701
30/12/20214,93%1,9842,1840,5439,8642,3033M3.483
29/12/2021-1,66%-0,6840,2040,8939,4841,4423M2.466
28/12/2021-0,78%-0,3240,8841,2040,2742,4520M2.439
27/12/20210,98%0,4041,2040,5040,0041,6725M3.963
23/12/2021-1,35%-0,5640,8041,4040,5041,7211M1.602
22/12/2021-1,99%-0,8441,3642,1940,9542,7819M2.643
21/12/20212,03%0,8442,2041,9540,7442,4117M2.674
20/12/2021-3,32%-1,4241,3642,0040,8742,0031M4.561
17/12/20212,76%1,1542,7841,2840,3242,7845M4.159
16/12/20210,48%0,2041,6341,9541,2344,0751M5.031
15/12/20212,60%1,0541,4341,4139,6941,5725M3.453
14/12/2021-3,63%-1,5240,3842,1039,6142,5140M4.138
13/12/2021-1,43%-0,6141,9042,9341,4743,2019M2.561
10/12/20211,46%0,6142,5142,4641,6842,8521M3.174
09/12/2021-2,01%-0,8641,9042,4441,2942,9920M2.693
08/12/20212,86%1,1942,7641,9041,1643,2633M3.710
07/12/20212,09%0,8541,5741,3541,2242,3328M3.527
06/12/20211,12%0,4540,7240,7039,6341,1935M4.308
03/12/20217,04%2,6540,2737,7137,7140,5565M5.429
02/12/20210,88%0,3337,6237,8636,9038,8178M6.472
01/12/2021-5,45%-2,1537,2940,1636,9240,9159M7.200
30/11/2021-8,07%-3,4639,4442,1338,1542,4185M9.491
29/11/20210,35%0,1542,9043,5241,9144,4849M5.944
26/11/2021-8,83%-4,1442,7544,8041,8545,3985M9.041
25/11/20212,36%1,0846,8945,9945,9648,5058M6.206
24/11/20212,48%1,1145,8144,2943,7446,0842M4.617
23/11/2021-0,20%-0,0944,7045,0043,2845,4245M5.432
22/11/2021-2,63%-1,2144,7946,5044,3647,7797M8.813
19/11/20214,71%2,0746,0043,8943,4446,1250M4.947
18/11/20210,76%0,3343,9343,5542,8744,6845M4.728
17/11/2021-3,33%-1,5043,6045,6242,8746,5398M12.476
16/11/20214,04%1,7545,1043,6540,3445,50124M14.957
12/11/20210,58%0,2543,3544,0043,1346,83117M11.815
11/11/20217,80%3,1243,1040,9740,4543,8574M6.580
10/11/2021-0,57%-0,2339,9840,1839,4541,3340M4.398
09/11/20213,96%1,5340,2138,6938,5441,2734M4.323
08/11/2021-1,70%-0,6738,6838,8938,1839,2021M3.328
05/11/20211,84%0,7139,3539,4038,6740,4425M3.198
04/11/2021-3,01%-1,2038,6439,8638,4140,2630M3.380
03/11/20215,23%1,9839,8437,8637,4440,0444M5.844
01/11/20212,46%0,9137,8638,1036,9838,3837M4.245
29/10/2021-2,51%-0,9536,9538,0636,5538,1876M7.336
28/10/2021-4,07%-1,6137,9039,5137,6539,9254M6.497
27/10/2021-1,05%-0,4239,5140,0139,2541,3144M5.458
26/10/2021-4,57%-1,9139,9341,8439,7842,4846M4.805
25/10/20218,31%3,2141,8438,9938,9142,6878M8.575
22/10/2021-0,13%-0,0538,6338,0035,3439,32114M14.378
21/10/2021-4,49%-1,8238,6839,3037,7940,4790M7.289
20/10/20210,52%0,2140,5040,5240,0441,6538M4.474
19/10/2021-5,00%-2,1240,2942,4539,6042,6166M7.204
18/10/2021-0,59%-0,2542,4142,1841,5042,8056M6.353
15/10/20210,00%0,0042,6643,5242,6643,9053M5.476
14/10/2021-3,42%-1,5142,6644,6142,5145,3080M8.939
13/10/20213,39%1,4544,1743,4941,8844,56109M10.388
11/10/2021-7,09%-3,2642,7246,7942,5046,79144M12.523
08/10/202115,24%6,0845,9842,6041,1446,48220M18.544
07/10/2021-5,45%-2,3039,9042,0039,8442,5782M9.087
06/10/2021-1,06%-0,4542,2041,3741,3743,3481M7.743
05/10/2021-3,31%-1,4642,6544,4142,1944,6537M4.511
04/10/2021-1,76%-0,7944,1144,3043,9645,4853M5.559
01/10/2021-4,12%-1,9344,9046,8343,9447,23170M7.995
30/09/20210,52%0,2446,8346,6945,7748,24140M8.803
29/09/2021-3,44%-1,6646,5948,8346,4449,1877M8.794
28/09/2021-5,76%-2,9548,2551,1547,6451,18101M9.842
27/09/2021-3,49%-1,8551,2053,5251,0653,5261M5.103
24/09/20210,09%0,0553,0553,0052,0853,9970M6.875
23/09/2021-3,11%-1,7053,0054,6353,0055,8386M6.265
22/09/2021-2,69%-1,5154,7057,1054,1457,4162M5.563
21/09/20210,90%0,5056,2157,0055,6258,6558M5.699
20/09/2021-2,18%-1,2455,7154,8053,9557,45105M10.830
17/09/2021-5,35%-3,2256,9560,8754,8161,49145M10.713
16/09/2021-4,29%-2,7060,1763,8060,1764,7086M7.151
15/09/20214,37%2,6362,8760,2458,7963,6373M6.927
14/09/2021-1,60%-0,9860,2461,2859,7163,4983M6.937
13/09/2021-2,98%-1,8861,2263,7161,2264,9077M5.206
10/09/20214,52%2,7363,1062,5061,5165,0096M8.170
09/09/20212,51%1,4860,3759,1157,1561,27158M9.842
08/09/2021-4,48%-2,7658,8961,6657,8563,84133M12.920
06/09/2021-5,15%-3,3561,6564,5161,6365,0348M4.074
03/09/20210,31%0,2065,0065,2163,9865,5168M4.886
02/09/20210,62%0,4064,8065,0063,4266,5970M6.087
01/09/2021-3,16%-2,1064,4067,4063,7068,80137M10.825
31/08/2021-4,25%-2,9566,5069,6566,0770,53136M8.777
30/08/20217,62%4,9269,4564,3162,8671,10208M12.534
27/08/2021-1,03%-0,6764,5365,2663,5466,62119M7.442
26/08/20214,02%2,5265,2062,9861,9068,34201M14.458
25/08/20217,61%4,4362,6858,4456,4363,64174M9.383
24/08/2021-2,80%-1,6858,2560,2558,0560,9182M6.830
23/08/20210,93%0,5559,9359,9958,6261,9986M7.166
20/08/20218,56%4,6859,3854,4653,5259,63112M8.293
19/08/20214,19%2,2054,7051,4450,1655,7490M7.484
18/08/2021-1,46%-0,7852,5053,1451,6954,8399M8.509
17/08/20212,64%1,3753,2850,4749,9754,56194M14.000
16/08/2021-10,19%-5,8951,9157,9051,3459,79150M11.713
13/08/20212,96%1,6657,8056,1455,5157,9551M4.992
12/08/2021-2,87%-1,6656,1457,7055,2657,7673M6.910
11/08/2021-4,03%-2,4357,8060,2357,3260,9160M5.480
10/08/20213,70%2,1560,2358,5457,9460,6481M4.711
09/08/20210,02%0,0158,0857,0056,6858,7289M4.439
06/08/20213,09%1,7458,0756,6054,0658,0759M5.134
05/08/20211,88%1,0456,3355,3054,7457,8058M5.319
04/08/20212,90%1,5655,2953,7352,8055,3842M3.946
03/08/2021-0,30%-0,1653,7354,8552,7054,9887M5.044
02/08/20215,98%3,0453,8952,4351,2654,80145M8.746
30/07/20212,73%1,3550,8549,2448,4052,85107M9.671
29/07/20210,96%0,4749,5049,0346,6450,0894M8.160
28/07/202115,09%6,4349,0342,9642,7949,03150M11.040
27/07/20210,26%0,1142,6042,9641,6143,3844M3.882
26/07/2021-0,98%-0,4242,4942,8041,7442,8925M2.960
23/07/2021-0,44%-0,1942,9143,4042,4044,1920M2.254
22/07/20213,73%1,5543,1041,5841,5243,4370M5.153
21/07/2021-2,92%-1,2541,5543,0140,6643,1159M6.609
20/07/2021-1,15%-0,5042,8043,6142,5044,8440M4.306
19/07/2021-0,67%-0,2943,3043,0041,7543,4950M4.567
16/07/20210,00%0,0043,5943,6343,1744,0016M1.783
15/07/20210,14%0,0643,5943,3143,2243,8623M2.786
14/07/2021--43,5343,9043,1043,9050M6.469


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito