Cotação atual, histórico e gráfico do papel: AMBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2026 | 0,00% | 0,00 | 0,28 | 0,28 | 0,27 | 0,29 | 4M | 2.341 |
| 15/01/2026 | 0,00% | 0,00 | 0,28 | 0,28 | 0,28 | 0,29 | 2M | 1.659 |
| 14/01/2026 | -3,45% | -0,01 | 0,28 | 0,29 | 0,28 | 0,30 | 3M | 2.345 |
| 13/01/2026 | -6,45% | -0,02 | 0,29 | 0,31 | 0,29 | 0,31 | 3M | 2.360 |
| 12/01/2026 | 3,33% | 0,01 | 0,31 | 0,31 | 0,29 | 0,32 | 6M | 2.482 |
| 09/01/2026 | -3,23% | -0,01 | 0,30 | 0,30 | 0,30 | 0,31 | 2M | 1.466 |
| 08/01/2026 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,32 | 5M | 2.192 |
|
| 07/01/2026 | -13,89% | -0,05 | 0,31 | 0,37 | 0,31 | 0,40 | 18M | 4.929 |
| 06/01/2026 | 16,13% | 0,05 | 0,36 | 0,31 | 0,31 | 0,36 | 10M | 2.622 |
| 05/01/2026 | 3,33% | 0,01 | 0,31 | 0,30 | 0,29 | 0,33 | 6M | 2.183 |
| 02/01/2026 | 11,11% | 0,03 | 0,30 | 0,28 | 0,27 | 0,32 | 9M | 1.751 |
| 30/12/2025 | -3,57% | -0,01 | 0,27 | 0,28 | 0,27 | 0,29 | 4M | 1.064 |
| 29/12/2025 | 0,00% | 0,00 | 0,28 | 0,28 | 0,26 | 0,29 | 7M | 1.290 |
| 26/12/2025 | 3,70% | 0,01 | 0,28 | 0,27 | 0,26 | 0,28 | 2M | 919 |
| 23/12/2025 | -3,57% | -0,01 | 0,27 | 0,28 | 0,26 | 0,29 | 4M | 1.555 |
| 22/12/2025 | 3,70% | 0,01 | 0,28 | 0,29 | 0,27 | 0,30 | 6M | 2.166 |
| 19/12/2025 | -3,57% | -0,01 | 0,27 | 0,28 | 0,27 | 0,28 | 1M | 2.144 |
| 18/12/2025 | 3,70% | 0,01 | 0,28 | 0,27 | 0,26 | 0,28 | 2M | 1.756 |
| 17/12/2025 | 0,00% | 0,00 | 0,27 | 0,27 | 0,26 | 0,28 | 4M | 773 |
| 16/12/2025 | 3,85% | 0,01 | 0,27 | 0,26 | 0,26 | 0,29 | 5M | 1.151 |
| 15/12/2025 | -3,70% | -0,01 | 0,26 | 0,27 | 0,26 | 0,28 | 4M | 1.328 |
| 12/12/2025 | -3,57% | -0,01 | 0,27 | 0,28 | 0,27 | 0,28 | 4M | 1.624 |
| 11/12/2025 | -3,45% | -0,01 | 0,28 | 0,28 | 0,28 | 0,30 | 3M | 1.625 |
| 10/12/2025 | 0,00% | 0,00 | 0,29 | 0,30 | 0,28 | 0,30 | 5M | 1.324 |
| 09/12/2025 | 0,00% | 0,00 | 0,29 | 0,29 | 0,28 | 0,30 | 4M | 1.784 |
| 08/12/2025 | -3,33% | -0,01 | 0,29 | 0,31 | 0,29 | 0,32 | 4M | 1.776 |
| 05/12/2025 | -6,25% | -0,02 | 0,30 | 0,32 | 0,29 | 0,35 | 13M | 2.888 |
| 04/12/2025 | 10,34% | 0,03 | 0,32 | 0,29 | 0,29 | 0,35 | 15M | 3.463 |
| 03/12/2025 | -6,45% | -0,02 | 0,29 | 0,30 | 0,28 | 0,31 | 7M | 1.917 |
| 02/12/2025 | 24,00% | 0,06 | 0,31 | 0,25 | 0,25 | 0,34 | 13M | 2.850 |
| 01/12/2025 | -3,85% | -0,01 | 0,25 | 0,26 | 0,25 | 0,27 | 3M | 1.460 |
| 28/11/2025 | 0,00% | 0,00 | 0,26 | 0,26 | 0,25 | 0,26 | 1M | 741 |
| 27/11/2025 | 4,00% | 0,01 | 0,26 | 0,25 | 0,24 | 0,26 | 9M | 1.703 |
| 26/11/2025 | 0,00% | 0,00 | 0,25 | 0,25 | 0,25 | 0,26 | 2M | 800 |
| 25/11/2025 | -3,85% | -0,01 | 0,25 | 0,26 | 0,25 | 0,27 | 6M | 2.162 |
| 24/11/2025 | -7,14% | -0,02 | 0,26 | 0,28 | 0,26 | 0,29 | 5M | 2.060 |
| 21/11/2025 | -3,45% | -0,01 | 0,28 | 0,29 | 0,28 | 0,30 | 3M | 1.154 |
| 19/11/2025 | 3,57% | 0,01 | 0,29 | 0,28 | 0,28 | 0,29 | 2M | 1.762 |
| 18/11/2025 | -3,45% | -0,01 | 0,28 | 0,27 | 0,26 | 0,30 | 8M | 1.968 |
| 17/11/2025 | 0,00% | 0,00 | 0,29 | 0,29 | 0,28 | 0,30 | 5M | 1.334 |
| 14/11/2025 | 3,57% | 0,01 | 0,29 | 0,27 | 0,26 | 0,32 | 10M | 2.891 |
| 13/11/2025 | 0,00% | 0,00 | 0,28 | 0,28 | 0,26 | 0,29 | 9M | 3.558 |
| 12/11/2025 | 3,70% | 0,01 | 0,28 | 0,31 | 0,27 | 0,32 | 21M | 3.994 |
| 11/11/2025 | -3,57% | -0,01 | 0,27 | 0,28 | 0,25 | 0,28 | 16M | 4.918 |
| 10/11/2025 | 3,70% | 0,01 | 0,28 | 0,27 | 0,26 | 0,29 | 9M | 2.689 |
| 07/11/2025 | -6,90% | -0,02 | 0,27 | 0,29 | 0,26 | 0,29 | 20M | 4.813 |
| 06/11/2025 | -9,38% | -0,03 | 0,29 | 0,32 | 0,28 | 0,32 | 14M | 4.916 |
| 05/11/2025 | 0,00% | 0,00 | 0,32 | 0,32 | 0,31 | 0,34 | 9M | 2.440 |
| 04/11/2025 | -3,03% | -0,01 | 0,32 | 0,32 | 0,31 | 0,33 | 11M | 3.075 |
| 03/11/2025 | -5,71% | -0,02 | 0,33 | 0,36 | 0,32 | 0,37 | 14M | 6.500 |
| 31/10/2025 | -12,50% | -0,05 | 0,35 | 0,42 | 0,34 | 0,42 | 25M | 7.620 |
| 30/10/2025 | 21,21% | 0,07 | 0,40 | 0,32 | 0,31 | 0,41 | 32M | 10.234 |
| 29/10/2025 | -15,38% | -0,06 | 0,33 | 0,39 | 0,33 | 0,41 | 18M | 6.173 |
| 28/10/2025 | 11,43% | 0,04 | 0,39 | 0,37 | 0,35 | 0,42 | 34M | 10.360 |
| 27/10/2025 | 34,62% | 0,09 | 0,35 | 0,29 | 0,28 | 0,35 | 23M | 12.724 |
| 24/10/2025 | -31,58% | -0,12 | 0,26 | 0,39 | 0,26 | 0,39 | 38M | 11.556 |
| 23/10/2025 | -9,52% | -0,04 | 0,38 | 0,43 | 0,38 | 0,43 | 20M | 9.685 |
| 22/10/2025 | 2,44% | 0,01 | 0,42 | 0,43 | 0,39 | 0,46 | 26M | 7.036 |
| 21/10/2025 | -29,31% | -0,17 | 0,41 | 0,55 | 0,38 | 0,55 | 38M | 14.341 |
| 20/10/2025 | 52,63% | 0,20 | 0,58 | 0,38 | 0,38 | 0,61 | 50M | 13.703 |
| 17/10/2025 | -15,56% | -0,07 | 0,38 | 0,45 | 0,37 | 0,46 | 30M | 15.116 |
| 16/10/2025 | -18,18% | -0,10 | 0,45 | 0,56 | 0,45 | 0,60 | 38M | 11.631 |
| 15/10/2025 | 1,85% | 0,01 | 0,55 | 0,55 | 0,48 | 0,63 | 49M | 12.748 |
| 14/10/2025 | -15,62% | -0,10 | 0,54 | 0,65 | 0,51 | 0,65 | 42M | 9.322 |
| 13/10/2025 | -8,57% | -0,06 | 0,64 | 0,80 | 0,60 | 0,80 | 44M | 11.527 |
| 10/10/2025 | -2,78% | -0,02 | 0,70 | 0,80 | 0,69 | 1,11 | 87M | 20.859 |
| 09/10/2025 | 5,88% | 0,04 | 0,72 | 0,68 | 0,67 | 0,94 | 78M | 24.927 |
| 08/10/2025 | -4,23% | -0,03 | 0,68 | 0,75 | 0,66 | 0,82 | 38M | 15.241 |
| 07/10/2025 | -21,98% | -0,20 | 0,71 | 0,86 | 0,69 | 0,98 | 42M | 18.403 |
| 06/10/2025 | -35,00% | -0,49 | 0,91 | 1,15 | 0,90 | 1,26 | 43M | 19.935 |
| 03/10/2025 | -49,09% | -1,35 | 1,40 | 1,99 | 1,08 | 2,00 | 39M | 13.643 |
| 02/10/2025 | -61,48% | -4,39 | 2,75 | 7,06 | 2,40 | 7,15 | 65M | 12.888 |
| 01/10/2025 | -16,20% | -1,38 | 7,14 | 8,72 | 6,89 | 8,87 | 36M | 7.359 |
| 30/09/2025 | -20,74% | -2,23 | 8,52 | 10,54 | 8,51 | 10,64 | 48M | 9.121 |
| 29/09/2025 | 21,47% | 1,90 | 10,75 | 8,80 | 8,11 | 11,05 | 44M | 9.240 |
| 26/09/2025 | 18,00% | 1,35 | 8,85 | 6,61 | 6,40 | 9,51 | 52M | 13.859 |
| 25/09/2025 | -24,24% | -2,40 | 7,50 | 5,50 | 3,91 | 8,20 | 37M | 6.985 |
| 24/09/2025 | -18,52% | -2,25 | 9,90 | 12,10 | 9,90 | 12,49 | 34M | 7.579 |
| 23/09/2025 | -13,83% | -1,95 | 12,15 | 14,10 | 11,99 | 14,25 | 28M | 5.803 |
| 22/09/2025 | -0,70% | -0,10 | 14,10 | 14,13 | 13,90 | 14,30 | 4M | 1.552 |
| 19/09/2025 | 3,65% | 0,50 | 14,20 | 13,70 | 13,30 | 14,20 | 9M | 877 |
| 18/09/2025 | -2,21% | -0,31 | 13,70 | 14,05 | 13,62 | 14,07 | 2M | 645 |
| 17/09/2025 | 5,10% | 0,68 | 14,01 | 13,44 | 13,34 | 14,19 | 8M | 1.346 |
| 16/09/2025 | 0,53% | 0,07 | 13,33 | 13,13 | 12,82 | 13,57 | 6M | 1.197 |
| 15/09/2025 | 3,35% | 0,43 | 13,26 | 12,75 | 12,60 | 13,60 | 7M | 1.836 |
| 12/09/2025 | 2,72% | 0,34 | 12,83 | 12,37 | 12,36 | 12,89 | 4M | 1.209 |
| 11/09/2025 | 0,32% | 0,04 | 12,49 | 12,53 | 12,31 | 12,53 | 3M | 916 |
| 10/09/2025 | -1,19% | -0,15 | 12,45 | 12,55 | 12,45 | 12,78 | 4M | 1.040 |
| 09/09/2025 | 0,80% | 0,10 | 12,60 | 12,50 | 12,47 | 12,76 | 3M | 1.010 |
| 08/09/2025 | -1,57% | -0,20 | 12,50 | 12,64 | 12,48 | 12,86 | 3M | 1.148 |
| 05/09/2025 | 0,24% | 0,03 | 12,70 | 12,76 | 12,32 | 13,26 | 11M | 2.073 |
| 04/09/2025 | 1,12% | 0,14 | 12,67 | 12,59 | 12,58 | 12,91 | 5M | 984 |
| 03/09/2025 | -1,18% | -0,15 | 12,53 | 12,68 | 12,53 | 12,96 | 4M | 1.037 |
| 02/09/2025 | -3,06% | -0,40 | 12,68 | 12,90 | 12,68 | 13,20 | 8M | 2.267 |
| 01/09/2025 | -2,02% | -0,27 | 13,08 | 13,39 | 13,08 | 13,62 | 4M | 1.464 |
| 29/08/2025 | -0,52% | -0,07 | 13,35 | 13,44 | 13,27 | 13,97 | 15M | 1.782 |
| 28/08/2025 | 2,52% | 0,33 | 13,42 | 13,10 | 12,90 | 13,64 | 4M | 1.308 |
| 27/08/2025 | 0,93% | 0,12 | 13,09 | 13,06 | 12,85 | 13,10 | 5M | 1.806 |
| 26/08/2025 | -0,46% | -0,06 | 12,97 | 13,00 | 12,80 | 13,15 | 6M | 1.686 |
| 25/08/2025 | -2,76% | -0,37 | 13,03 | 13,53 | 12,92 | 13,56 | 9M | 2.023 |
| 22/08/2025 | 7,03% | 0,88 | 13,40 | 12,73 | 12,72 | 14,72 | 15M | 3.037 |
| 21/08/2025 | -5,15% | -0,68 | 12,52 | 13,20 | 12,44 | 13,28 | 7M | 2.396 |
| 20/08/2025 | -2,80% | -0,38 | 13,20 | 13,62 | 13,20 | 13,67 | 5M | 1.830 |
| 19/08/2025 | -3,48% | -0,49 | 13,58 | 13,92 | 13,39 | 14,05 | 5M | 1.738 |
| 18/08/2025 | 0,43% | 0,06 | 14,07 | 14,20 | 13,95 | 14,55 | 4M | 1.194 |
| 15/08/2025 | -2,51% | -0,36 | 14,01 | 14,07 | 14,01 | 14,44 | 4M | 1.580 |
| 14/08/2025 | -2,91% | -0,43 | 14,37 | 14,70 | 14,32 | 14,93 | 5M | 1.720 |
| 13/08/2025 | -2,25% | -0,34 | 14,80 | 15,24 | 14,50 | 15,40 | 9M | 3.111 |
| 12/08/2025 | 2,30% | 0,34 | 15,14 | 15,05 | 14,61 | 15,78 | 10M | 2.892 |
| 11/08/2025 | -2,50% | -0,38 | 14,80 | 15,17 | 14,40 | 15,53 | 7M | 2.606 |
| 08/08/2025 | -6,53% | -1,06 | 15,18 | 16,24 | 15,18 | 16,59 | 7M | 1.990 |
| 07/08/2025 | -5,58% | -0,96 | 16,24 | 17,20 | 16,11 | 17,76 | 12M | 2.990 |
| 06/08/2025 | -1,26% | -0,22 | 17,20 | 18,20 | 16,06 | 19,38 | 9M | 1.398 |
| 05/08/2025 | -88,12% | -129,23 | 17,42 | 15,46 | 15,46 | 18,15 | 18M | 3.391 |
| 04/08/2025 | 7,83% | 10,65 | 146,65 | 136,40 | 136,39 | 152,00 | 8M | 367 |
| 01/08/2025 | 3,93% | 5,14 | 136,00 | 131,04 | 130,07 | 136,99 | 3M | 185 |
| 31/07/2025 | -3,92% | -5,34 | 130,86 | 134,99 | 129,00 | 138,58 | 4M | 251 |
| 30/07/2025 | 10,16% | 12,56 | 136,20 | 128,02 | 125,99 | 139,18 | 10M | 550 |
| 29/07/2025 | -1,10% | -1,38 | 123,64 | 123,40 | 123,40 | 129,74 | 6M | 287 |
| 28/07/2025 | -5,67% | -7,52 | 125,02 | 134,36 | 125,02 | 134,36 | 5M | 273 |
| 25/07/2025 | -3,96% | -5,46 | 132,54 | 138,01 | 129,97 | 140,21 | 6M | 292 |
| 24/07/2025 | -3,40% | -4,85 | 138,00 | 142,85 | 137,06 | 143,50 | 4M | 209 |
| 23/07/2025 | -2,68% | -3,93 | 142,85 | 146,03 | 142,85 | 148,00 | 5M | 234 |
| 22/07/2025 | 2,86% | 4,08 | 146,78 | 145,10 | 142,26 | 146,78 | 4M | 241 |
| 21/07/2025 | 0,64% | 0,91 | 142,70 | 144,37 | 141,00 | 150,75 | 6M | 325 |
| 18/07/2025 | -4,20% | -6,21 | 141,79 | 148,00 | 140,81 | 151,00 | 6M | 352 |
| 17/07/2025 | 4,91% | 6,92 | 148,00 | 150,45 | 143,00 | 153,36 | 11M | 610 |
| 16/07/2025 | -5,93% | -8,90 | 141,08 | 149,98 | 137,00 | 151,30 | 7M | 371 |
| 15/07/2025 | -8,66% | -14,22 | 149,98 | 163,78 | 149,29 | 163,78 | 22M | 826 |
| 14/07/2025 | 1,27% | 2,06 | 164,20 | 164,00 | 160,11 | 164,21 | 10M | 385 |
| 11/07/2025 | 1,12% | 1,79 | 162,14 | 161,50 | 159,02 | 162,14 | 6M | 247 |
| 10/07/2025 | 0,13% | 0,21 | 160,35 | 158,85 | 158,61 | 164,55 | 9M | 427 |
| 09/07/2025 | 0,72% | 1,14 | 160,14 | 159,00 | 157,38 | 164,93 | 9M | 490 |
| 08/07/2025 | - | - | 159,00 | 160,00 | 157,59 | 161,50 | 8M | 378 |
Date,Open,High,Low,Close,Volume
16-Jan-26,0.28,0.29,0.27,0.28,3679486
15-Jan-26,0.28,0.29,0.28,0.28,1599574
14-Jan-26,0.29,0.30,0.28,0.28,2510655
13-Jan-26,0.31,0.31,0.29,0.29,2587741
12-Jan-26,0.31,0.32,0.29,0.31,6099638
09-Jan-26,0.30,0.31,0.30,0.30,1744770
08-Jan-26,0.31,0.32,0.30,0.31,4716843
07-Jan-26,0.37,0.40,0.31,0.31,17887179
06-Jan-26,0.31,0.36,0.31,0.36,9646074
05-Jan-26,0.30,0.33,0.29,0.31,5947413
02-Jan-26,0.28,0.32,0.27,0.30,9191756
30-Dec-25,0.28,0.29,0.27,0.27,3735012
29-Dec-25,0.28,0.29,0.26,0.28,6664485
26-Dec-25,0.27,0.28,0.26,0.28,2473815
23-Dec-25,0.28,0.29,0.26,0.27,3723827
22-Dec-25,0.29,0.30,0.27,0.28,5991539
19-Dec-25,0.28,0.28,0.27,0.27,1241241
18-Dec-25,0.27,0.28,0.26,0.28,2097032
17-Dec-25,0.27,0.28,0.26,0.27,3542738
16-Dec-25,0.26,0.29,0.26,0.27,5066429
15-Dec-25,0.27,0.28,0.26,0.26,4071729
12-Dec-25,0.28,0.28,0.27,0.27,3907498
11-Dec-25,0.28,0.30,0.28,0.28,2727378
10-Dec-25,0.30,0.30,0.28,0.29,4554641
09-Dec-25,0.29,0.30,0.28,0.29,4239999
08-Dec-25,0.31,0.32,0.29,0.29,3940093
05-Dec-25,0.32,0.35,0.29,0.30,12661891
04-Dec-25,0.29,0.35,0.29,0.32,14617664
03-Dec-25,0.30,0.31,0.28,0.29,7121906
02-Dec-25,0.25,0.34,0.25,0.31,13082664
01-Dec-25,0.26,0.27,0.25,0.25,3082472
28-Nov-25,0.26,0.26,0.25,0.26,1363817
27-Nov-25,0.25,0.26,0.24,0.26,8582971
26-Nov-25,0.25,0.26,0.25,0.25,1765101
25-Nov-25,0.26,0.27,0.25,0.25,5927237
24-Nov-25,0.28,0.29,0.26,0.26,5344167
21-Nov-25,0.29,0.30,0.28,0.28,2523038
19-Nov-25,0.28,0.29,0.28,0.29,1950627
18-Nov-25,0.27,0.30,0.26,0.28,7890929
17-Nov-25,0.29,0.30,0.28,0.29,5327481
14-Nov-25,0.27,0.32,0.26,0.29,9968656
13-Nov-25,0.28,0.29,0.26,0.28,8650799
12-Nov-25,0.31,0.32,0.27,0.28,20984216
11-Nov-25,0.28,0.28,0.25,0.27,16049054
10-Nov-25,0.27,0.29,0.26,0.28,9257867
07-Nov-25,0.29,0.29,0.26,0.27,19717785
06-Nov-25,0.32,0.32,0.28,0.29,13539675
05-Nov-25,0.32,0.34,0.31,0.32,8737474
04-Nov-25,0.32,0.33,0.31,0.32,11154715
03-Nov-25,0.36,0.37,0.32,0.33,14258192
31-Oct-25,0.42,0.42,0.34,0.35,25477147
30-Oct-25,0.32,0.41,0.31,0.40,31792424
29-Oct-25,0.39,0.41,0.33,0.33,18045564
28-Oct-25,0.37,0.42,0.35,0.39,33819633
27-Oct-25,0.29,0.35,0.28,0.35,22938926
24-Oct-25,0.39,0.39,0.26,0.26,38020302
23-Oct-25,0.43,0.43,0.38,0.38,20245738
22-Oct-25,0.43,0.46,0.39,0.42,26226809
21-Oct-25,0.55,0.55,0.38,0.41,38288123
20-Oct-25,0.38,0.61,0.38,0.58,49700042
17-Oct-25,0.45,0.46,0.37,0.38,29685271
16-Oct-25,0.56,0.60,0.45,0.45,38126927
15-Oct-25,0.55,0.63,0.48,0.55,49393169
14-Oct-25,0.65,0.65,0.51,0.54,41862265
13-Oct-25,0.80,0.80,0.60,0.64,43748066
10-Oct-25,0.80,1.11,0.69,0.70,86533991
09-Oct-25,0.68,0.94,0.67,0.72,77735668
08-Oct-25,0.75,0.82,0.66,0.68,37762975
07-Oct-25,0.86,0.98,0.69,0.71,41927500
06-Oct-25,1.15,1.26,0.90,0.91,43243805
03-Oct-25,1.99,2.00,1.08,1.40,38711111
02-Oct-25,7.06,7.15,2.40,2.75,64959118
01-Oct-25,8.72,8.87,6.89,7.14,36183065
30-Sep-25,10.54,10.64,8.51,8.52,47693537
29-Sep-25,8.80,11.05,8.11,10.75,43757561
26-Sep-25,6.61,9.51,6.40,8.85,52468941
25-Sep-25,5.50,8.20,3.91,7.50,37071952
24-Sep-25,12.10,12.49,9.90,9.90,33582886
23-Sep-25,14.10,14.25,11.99,12.15,27628820
22-Sep-25,14.13,14.30,13.90,14.10,4148495
19-Sep-25,13.70,14.20,13.30,14.20,9347663
18-Sep-25,14.05,14.07,13.62,13.70,2132814
17-Sep-25,13.44,14.19,13.34,14.01,7580280
16-Sep-25,13.13,13.57,12.82,13.33,6137162
15-Sep-25,12.75,13.60,12.60,13.26,7252642
12-Sep-25,12.37,12.89,12.36,12.83,3565441
11-Sep-25,12.53,12.53,12.31,12.49,2969615
10-Sep-25,12.55,12.78,12.45,12.45,3842062
09-Sep-25,12.50,12.76,12.47,12.60,3187955
08-Sep-25,12.64,12.86,12.48,12.50,2860992
05-Sep-25,12.76,13.26,12.32,12.70,10629981
04-Sep-25,12.59,12.91,12.58,12.67,4729266
03-Sep-25,12.68,12.96,12.53,12.53,3783606
02-Sep-25,12.90,13.20,12.68,12.68,8286423
01-Sep-25,13.39,13.62,13.08,13.08,4187905
29-Aug-25,13.44,13.97,13.27,13.35,15035128
28-Aug-25,13.10,13.64,12.90,13.42,4466062
27-Aug-25,13.06,13.10,12.85,13.09,4821201
26-Aug-25,13.00,13.15,12.80,12.97,5537384
25-Aug-25,13.53,13.56,12.92,13.03,8753851
22-Aug-25,12.73,14.72,12.72,13.40,14606727
21-Aug-25,13.20,13.28,12.44,12.52,7180097
20-Aug-25,13.62,13.67,13.20,13.20,4929777
19-Aug-25,13.92,14.05,13.39,13.58,5175699
18-Aug-25,14.20,14.55,13.95,14.07,4395586
15-Aug-25,14.07,14.44,14.01,14.01,4107397
14-Aug-25,14.70,14.93,14.32,14.37,4690553
13-Aug-25,15.24,15.40,14.50,14.80,9424259
12-Aug-25,15.05,15.78,14.61,15.14,9631805
11-Aug-25,15.17,15.53,14.40,14.80,7321459
08-Aug-25,16.24,16.59,15.18,15.18,7305199
07-Aug-25,17.20,17.76,16.11,16.24,11692289
06-Aug-25,18.20,19.38,16.06,17.20,9095289
05-Aug-25,15.46,18.15,15.46,17.42,18247831
04-Aug-25,136.40,152.00,136.39,146.65,8328157
01-Aug-25,131.04,136.99,130.07,136.00,2997326
31-Jul-25,134.99,138.58,129.00,130.86,4275509
30-Jul-25,128.02,139.18,125.99,136.20,10078071
29-Jul-25,123.40,129.74,123.40,123.64,5781021
28-Jul-25,134.36,134.36,125.02,125.02,5322727
25-Jul-25,138.01,140.21,129.97,132.54,5615181
24-Jul-25,142.85,143.50,137.06,138.00,4276115
23-Jul-25,146.03,148.00,142.85,142.85,4759415
22-Jul-25,145.10,146.78,142.26,146.78,4337780
21-Jul-25,144.37,150.75,141.00,142.70,5645881
18-Jul-25,148.00,151.00,140.81,141.79,6396625
17-Jul-25,150.45,153.36,143.00,148.00,11232256
16-Jul-25,149.98,151.30,137.00,141.08,7088873
15-Jul-25,163.78,163.78,149.29,149.98,21607841
14-Jul-25,164.00,164.21,160.11,164.20,9624749
11-Jul-25,161.50,162.14,159.02,162.14,5704876
10-Jul-25,158.85,164.55,158.61,160.35,9199233
09-Jul-25,159.00,164.93,157.38,160.14,8872978
08-Jul-25,160.00,161.50,157.59,159.00,8249950
*exoneração de responsabilidade e termos de uso