Cotação atual, histórico e gráfico do papel: AMBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 17,04% | 27,65 | 189,95 | 164,08 | 162,10 | 192,00 | 38M | 1.253 |
| 18/11/2024 | -3,57% | -6,01 | 162,30 | 170,10 | 162,30 | 172,32 | 28M | 1.007 |
| 14/11/2024 | 8,13% | 12,66 | 168,31 | 160,00 | 157,12 | 169,70 | 36M | 1.308 |
| 13/11/2024 | 3,72% | 5,58 | 155,65 | 152,00 | 150,37 | 163,95 | 24M | 1.017 |
| 12/11/2024 | -9,05% | -14,93 | 150,07 | 164,00 | 150,07 | 169,84 | 45M | 1.564 |
| 11/11/2024 | 4,43% | 7,00 | 165,00 | 157,50 | 156,01 | 165,00 | 25M | 923 |
| 08/11/2024 | 5,74% | 8,58 | 158,00 | 151,00 | 144,64 | 160,00 | 32M | 1.269 |
|
|
| 07/11/2024 | 2,34% | 3,42 | 149,42 | 145,99 | 145,06 | 160,00 | 34M | 1.408 |
| 06/11/2024 | 8,47% | 11,40 | 146,00 | 133,00 | 132,27 | 146,00 | 18M | 866 |
| 05/11/2024 | 7,15% | 8,98 | 134,60 | 126,50 | 125,90 | 134,60 | 27M | 1.256 |
| 04/11/2024 | -0,93% | -1,18 | 125,62 | 127,50 | 124,13 | 130,88 | 20M | 1.083 |
| 01/11/2024 | -1,93% | -2,50 | 126,80 | 129,67 | 120,05 | 130,78 | 30M | 1.337 |
| 31/10/2024 | -4,04% | -5,45 | 129,30 | 135,00 | 129,30 | 136,39 | 34M | 899 |
| 30/10/2024 | 3,70% | 4,81 | 134,75 | 132,30 | 130,25 | 137,60 | 27M | 1.273 |
| 29/10/2024 | -1,86% | -2,46 | 129,94 | 133,39 | 128,64 | 133,53 | 17M | 844 |
| 28/10/2024 | 0,65% | 0,85 | 132,40 | 133,51 | 131,11 | 134,46 | 9M | 477 |
| 25/10/2024 | 0,37% | 0,49 | 131,55 | 132,60 | 130,25 | 137,00 | 20M | 999 |
| 24/10/2024 | -0,71% | -0,94 | 131,06 | 131,75 | 126,70 | 133,50 | 22M | 807 |
| 23/10/2024 | -0,98% | -1,30 | 132,00 | 133,50 | 127,79 | 135,33 | 18M | 712 |
| 22/10/2024 | -2,15% | -2,93 | 133,30 | 138,09 | 133,03 | 138,10 | 15M | 753 |
| 21/10/2024 | 1,79% | 2,40 | 136,23 | 135,01 | 133,50 | 140,36 | 21M | 851 |
| 18/10/2024 | 0,75% | 0,99 | 133,83 | 131,35 | 128,00 | 136,30 | 35M | 1.512 |
| 17/10/2024 | -3,74% | -5,16 | 132,84 | 138,00 | 127,02 | 138,99 | 30M | 1.452 |
| 16/10/2024 | -2,69% | -3,81 | 138,00 | 141,81 | 138,00 | 146,00 | 31M | 1.317 |
| 15/10/2024 | 6,44% | 8,58 | 141,81 | 133,23 | 132,70 | 145,88 | 33M | 1.619 |
| 14/10/2024 | 0,17% | 0,22 | 133,23 | 136,00 | 129,08 | 138,88 | 27M | 1.349 |
| 11/10/2024 | 4,90% | 6,21 | 133,01 | 128,24 | 126,44 | 138,00 | 79M | 1.344 |
| 10/10/2024 | -0,94% | -1,20 | 126,80 | 127,49 | 122,55 | 129,93 | 15M | 630 |
| 09/10/2024 | 2,40% | 3,00 | 128,00 | 128,01 | 119,65 | 128,01 | 18M | 841 |
| 08/10/2024 | -0,45% | -0,56 | 125,00 | 126,21 | 125,00 | 136,41 | 22M | 1.211 |
| 07/10/2024 | -6,99% | -9,44 | 125,56 | 131,50 | 125,56 | 138,99 | 28M | 1.236 |
| 04/10/2024 | -9,40% | -14,00 | 135,00 | 147,00 | 135,00 | 148,72 | 20M | 706 |
| 03/10/2024 | 6,53% | 9,13 | 149,00 | 136,48 | 131,77 | 150,00 | 28M | 1.108 |
| 02/10/2024 | 3,61% | 4,87 | 139,87 | 138,00 | 136,00 | 147,43 | 63M | 2.212 |
| 01/10/2024 | -1,46% | -2,00 | 135,00 | 124,99 | 107,50 | 135,00 | 35M | 693 |
| 30/09/2024 | 1,86% | 2,50 | 137,00 | 134,68 | 134,50 | 149,74 | 29M | 718 |
| 27/09/2024 | 24,54% | 26,50 | 134,50 | 107,50 | 106,10 | 134,50 | 70M | 2.971 |
| 26/09/2024 | 4,66% | 4,81 | 108,00 | 105,00 | 100,00 | 108,98 | 42M | 1.854 |
| 25/09/2024 | 10,99% | 10,22 | 103,19 | 93,84 | 93,51 | 103,22 | 59M | 2.590 |
| 24/09/2024 | 16,21% | 12,97 | 92,97 | 80,68 | 80,68 | 94,44 | 96M | 3.331 |
| 23/09/2024 | 6,67% | 5,00 | 80,00 | 75,87 | 75,26 | 83,50 | 91M | 1.516 |
| 20/09/2024 | 1,50% | 1,11 | 75,00 | 73,03 | 68,26 | 75,00 | 75M | 1.608 |
| 19/09/2024 | 5,81% | 4,06 | 73,89 | 69,37 | 69,37 | 76,09 | 47M | 1.807 |
| 18/09/2024 | 0,49% | 0,34 | 69,83 | 68,97 | 68,24 | 72,10 | 52M | 1.136 |
| 17/09/2024 | -0,71% | -0,50 | 69,49 | 68,90 | 68,65 | 71,90 | 13M | 1.100 |
| 16/09/2024 | 3,69% | 2,49 | 69,99 | 68,69 | 67,77 | 70,87 | 19M | 1.248 |
| 13/09/2024 | 0,75% | 0,50 | 67,50 | 70,99 | 64,80 | 70,99 | 28M | 1.353 |
| 12/09/2024 | -1,03% | -0,70 | 67,00 | 66,79 | 65,29 | 67,60 | 32M | 1.157 |
| 11/09/2024 | -3,01% | -2,10 | 67,70 | 69,01 | 64,40 | 71,91 | 17M | 1.302 |
| 10/09/2024 | 5,76% | 3,80 | 69,80 | 64,49 | 63,67 | 70,14 | 17M | 1.372 |
| 09/09/2024 | 0,17% | 0,11 | 66,00 | 65,00 | 63,00 | 66,50 | 13M | 956 |
| 06/09/2024 | 2,97% | 1,90 | 65,89 | 64,00 | 62,57 | 66,00 | 14M | 1.029 |
| 05/09/2024 | -2,96% | -1,95 | 63,99 | 64,94 | 60,40 | 64,94 | 15M | 826 |
| 04/09/2024 | 4,67% | 2,94 | 65,94 | 61,99 | 61,47 | 66,87 | 21M | 1.509 |
| 03/09/2024 | -4,98% | -3,30 | 63,00 | 69,00 | 63,00 | 69,00 | 20M | 1.271 |
| 02/09/2024 | -6,96% | -4,96 | 66,30 | 70,98 | 63,96 | 72,04 | 37M | 2.557 |
| 30/08/2024 | 1,54% | 1,08 | 71,26 | 70,19 | 68,61 | 74,62 | 54M | 2.510 |
| 29/08/2024 | 3,15% | 2,14 | 70,18 | 68,51 | 65,20 | 72,96 | 39M | 2.722 |
| 28/08/2024 | -16,00% | -12,96 | 68,04 | 79,00 | 68,01 | 80,09 | 48M | 2.911 |
| 27/08/2024 | -11,79% | -10,83 | 81,00 | 89,83 | 81,00 | 91,66 | 44M | 2.537 |
| 26/08/2024 | 4,09% | 3,61 | 91,83 | 87,15 | 86,00 | 93,06 | 49M | 2.740 |
| 23/08/2024 | 10,14% | 8,12 | 88,22 | 80,00 | 79,20 | 90,80 | 66M | 2.325 |
| 22/08/2024 | -4,59% | -3,85 | 80,10 | 83,49 | 78,24 | 83,50 | 26M | 1.553 |
| 21/08/2024 | 1,41% | 1,17 | 83,95 | 82,39 | 80,84 | 85,64 | 38M | 2.298 |
| 20/08/2024 | 6,54% | 5,08 | 82,78 | 74,72 | 72,51 | 88,68 | 50M | 2.744 |
| 19/08/2024 | -0,35% | -0,27 | 77,70 | 81,50 | 69,61 | 81,50 | 57M | 2.811 |
| 16/08/2024 | -6,05% | -5,02 | 77,97 | 98,50 | 77,97 | 98,50 | 54M | 2.326 |
| 15/08/2024 | 18,64% | 13,04 | 82,99 | 67,00 | 65,11 | 82,99 | 80M | 4.000 |
| 14/08/2024 | -11,46% | -9,05 | 69,95 | 75,00 | 67,56 | 78,50 | 100M | 3.877 |
| 13/08/2024 | -27,71% | -30,28 | 79,00 | 103,16 | 71,00 | 111,53 | 296M | 11.871 |
| 12/08/2024 | 12,25% | 11,93 | 109,28 | 100,13 | 97,35 | 115,30 | 218M | 8.534 |
| 09/08/2024 | 18,26% | 15,03 | 97,35 | 81,14 | 79,32 | 97,35 | 275M | 10.846 |
| 08/08/2024 | 6,91% | 5,32 | 82,32 | 74,90 | 59,61 | 86,86 | 284M | 13.455 |
| 07/08/2024 | 0,92% | 0,70 | 77,00 | 80,15 | 62,00 | 87,59 | 355M | 13.725 |
| 06/08/2024 | 13,37% | 9,00 | 76,30 | 65,51 | 65,51 | 77,00 | 233M | 12.574 |
| 05/08/2024 | 0,60% | 0,40 | 67,30 | 65,80 | 59,59 | 72,37 | 480M | 20.175 |
| 02/08/2024 | 28,90% | 15,00 | 66,90 | 52,77 | 51,78 | 66,90 | 477M | 23.176 |
| 01/08/2024 | 2,67% | 1,35 | 51,90 | 50,55 | 50,11 | 53,44 | 298M | 18.074 |
| 31/07/2024 | 20,36% | 8,55 | 50,55 | 42,49 | 41,77 | 54,28 | 420M | 30.264 |
| 30/07/2024 | 4,56% | 1,83 | 42,00 | 39,00 | 36,01 | 42,00 | 261M | 22.272 |
| 29/07/2024 | -8,43% | -3,70 | 40,17 | 41,10 | 40,17 | 43,46 | 211M | 17.060 |
| 26/07/2024 | 24,24% | 8,56 | 43,87 | 36,76 | 35,94 | 43,87 | 221M | 17.603 |
| 25/07/2024 | 0,91% | 0,32 | 35,31 | 35,00 | 31,51 | 35,49 | 278M | 22.194 |
| 24/07/2024 | 5,81% | 1,92 | 34,99 | 32,98 | 32,16 | 35,43 | 164M | 15.760 |
| 23/07/2024 | 10,23% | 3,07 | 33,07 | 33,00 | 30,59 | 33,07 | 208M | 15.313 |
| 22/07/2024 | 10,62% | 2,88 | 30,00 | 28,25 | 27,57 | 30,00 | 205M | 15.593 |
| 19/07/2024 | 12,58% | 3,03 | 27,12 | 24,92 | 24,54 | 27,12 | 110M | 9.321 |
| 18/07/2024 | 0,38% | 0,09 | 24,09 | 24,05 | 23,31 | 24,50 | 146M | 11.704 |
| 17/07/2024 | 4,85% | 1,11 | 24,00 | 22,98 | 22,77 | 24,29 | 101M | 9.801 |
| 16/07/2024 | 6,76% | 1,45 | 22,89 | 21,29 | 20,88 | 23,17 | 145M | 16.528 |
| 15/07/2024 | 2,10% | 0,44 | 21,44 | 22,27 | 20,05 | 22,29 | 110M | 11.333 |
| 12/07/2024 | -5,83% | -1,30 | 21,00 | 21,81 | 17,38 | 21,90 | 226M | 22.062 |
| 11/07/2024 | 5,49% | 1,16 | 22,30 | 22,92 | 21,60 | 23,49 | 146M | 15.611 |
| 10/07/2024 | 3,93% | 0,80 | 21,14 | 20,16 | 20,02 | 21,79 | 98M | 9.316 |
| 09/07/2024 | 5,66% | 1,09 | 20,34 | 18,69 | 18,42 | 20,50 | 100M | 10.427 |
| 08/07/2024 | 1,32% | 0,25 | 19,25 | 19,70 | 18,51 | 19,90 | 140M | 11.154 |
| 05/07/2024 | 11,76% | 2,00 | 19,00 | 17,66 | 17,41 | 19,00 | 189M | 18.815 |
| 04/07/2024 | 1,19% | 0,20 | 17,00 | 16,30 | 15,87 | 17,10 | 101M | 10.681 |
| 03/07/2024 | 0,90% | 0,15 | 16,80 | 16,71 | 15,64 | 17,65 | 171M | 19.620 |
| 02/07/2024 | 13,65% | 2,00 | 16,65 | 14,30 | 14,16 | 17,15 | 122M | 15.823 |
| 01/07/2024 | 13,57% | 1,75 | 14,65 | 13,97 | 13,25 | 14,65 | 108M | 16.084 |
| 28/06/2024 | 3,04% | 0,38 | 12,90 | 12,41 | 12,27 | 13,55 | 86M | 14.327 |
| 27/06/2024 | 11,79% | 1,32 | 12,52 | 11,20 | 10,52 | 12,60 | 62M | 11.097 |
| 26/06/2024 | 6,16% | 0,65 | 11,20 | 10,60 | 10,26 | 11,24 | 33M | 6.732 |
| 25/06/2024 | 3,63% | 0,37 | 10,55 | 10,03 | 9,90 | 10,70 | 26M | 6.509 |
| 24/06/2024 | 6,82% | 0,65 | 10,18 | 9,57 | 9,50 | 10,18 | 20M | 4.630 |
| 21/06/2024 | 4,04% | 0,37 | 9,53 | 9,00 | 9,00 | 9,68 | 16M | 4.722 |
| 20/06/2024 | -0,22% | -0,02 | 9,16 | 9,17 | 8,77 | 9,35 | 17M | 5.844 |
| 19/06/2024 | 6,50% | 0,56 | 9,18 | 8,60 | 8,30 | 9,18 | 12M | 4.855 |
| 18/06/2024 | 2,38% | 0,20 | 8,62 | 8,36 | 8,36 | 8,74 | 9M | 3.913 |
| 17/06/2024 | 0,24% | 0,02 | 8,42 | 8,40 | 8,22 | 8,51 | 8M | 2.185 |
| 14/06/2024 | -2,44% | -0,21 | 8,40 | 8,61 | 8,40 | 8,81 | 7M | 2.409 |
| 13/06/2024 | -1,94% | -0,17 | 8,61 | 8,70 | 8,52 | 8,80 | 9M | 2.889 |
| 12/06/2024 | -3,62% | -0,33 | 8,78 | 9,18 | 8,71 | 9,28 | 8M | 2.915 |
| 11/06/2024 | 1,22% | 0,11 | 9,11 | 8,92 | 8,87 | 9,24 | 6M | 2.283 |
| 10/06/2024 | -0,88% | -0,08 | 9,00 | 9,11 | 8,86 | 9,40 | 12M | 4.521 |
| 07/06/2024 | -3,40% | -0,32 | 9,08 | 9,30 | 8,80 | 9,41 | 19M | 5.285 |
| 06/06/2024 | 0,21% | 0,02 | 9,40 | 9,32 | 9,32 | 9,95 | 12M | 3.733 |
| 05/06/2024 | -3,70% | -0,36 | 9,38 | 9,74 | 9,21 | 9,83 | 17M | 5.176 |
| 04/06/2024 | 2,96% | 0,28 | 9,74 | 9,45 | 9,35 | 9,99 | 38M | 8.176 |
| 03/06/2024 | 17,22% | 1,39 | 9,46 | 8,76 | 8,55 | 9,50 | 65M | 12.358 |
| 31/05/2024 | -0,37% | -0,03 | 8,07 | 8,09 | 7,86 | 8,20 | 23M | 4.935 |
| 29/05/2024 | 0,62% | 0,05 | 8,10 | 8,01 | 7,90 | 8,18 | 11M | 4.414 |
| 28/05/2024 | -7,79% | -0,68 | 8,05 | 8,80 | 8,05 | 8,86 | 19M | 5.197 |
| 27/05/2024 | 2,22% | 0,19 | 8,73 | 8,56 | 8,52 | 8,73 | 8M | 2.600 |
| 24/05/2024 | -5,11% | -0,46 | 8,54 | 9,00 | 8,52 | 9,07 | 14M | 3.780 |
| 23/05/2024 | 0,00% | 0,00 | 9,00 | 9,01 | 8,99 | 9,43 | 15M | 5.128 |
| 22/05/2024 | -4,86% | -0,46 | 9,00 | 9,37 | 9,00 | 9,37 | 9M | 3.317 |
| 21/05/2024 | -2,67% | -0,26 | 9,46 | 9,78 | 9,42 | 9,78 | 7M | 3.094 |
| 20/05/2024 | 8,12% | 0,73 | 9,72 | 8,99 | 8,72 | 9,77 | 29M | 6.795 |
| 17/05/2024 | 0,67% | 0,06 | 8,99 | 8,93 | 8,88 | 9,08 | 15M | 3.996 |
| 16/05/2024 | -2,08% | -0,19 | 8,93 | 9,14 | 8,90 | 9,30 | 19M | 6.146 |
| 15/05/2024 | -6,94% | -0,68 | 9,12 | 9,88 | 9,12 | 9,92 | 24M | 6.046 |
| 14/05/2024 | - | - | 9,80 | 9,77 | 9,71 | 9,95 | 9M | 3.095 |
Date,Open,High,Low,Close,Volume
19-Nov-24,164.08,192.00,162.10,189.95,37531098
18-Nov-24,170.10,172.32,162.30,162.30,28079543
14-Nov-24,160.00,169.70,157.12,168.31,35945711
13-Nov-24,152.00,163.95,150.37,155.65,24225498
12-Nov-24,164.00,169.84,150.07,150.07,44570494
11-Nov-24,157.50,165.00,156.01,165.00,25212534
08-Nov-24,151.00,160.00,144.64,158.00,31544041
07-Nov-24,145.99,160.00,145.06,149.42,33689333
06-Nov-24,133.00,146.00,132.27,146.00,17524521
05-Nov-24,126.50,134.60,125.90,134.60,27359331
04-Nov-24,127.50,130.88,124.13,125.62,20072662
01-Nov-24,129.67,130.78,120.05,126.80,29774509
31-Oct-24,135.00,136.39,129.30,129.30,33598861
30-Oct-24,132.30,137.60,130.25,134.75,27169345
29-Oct-24,133.39,133.53,128.64,129.94,16918665
28-Oct-24,133.51,134.46,131.11,132.40,9429541
25-Oct-24,132.60,137.00,130.25,131.55,20038347
24-Oct-24,131.75,133.50,126.70,131.06,21806519
23-Oct-24,133.50,135.33,127.79,132.00,18140662
22-Oct-24,138.09,138.10,133.03,133.30,15142119
21-Oct-24,135.01,140.36,133.50,136.23,20774265
18-Oct-24,131.35,136.30,128.00,133.83,34868428
17-Oct-24,138.00,138.99,127.02,132.84,29825255
16-Oct-24,141.81,146.00,138.00,138.00,30585743
15-Oct-24,133.23,145.88,132.70,141.81,33382346
14-Oct-24,136.00,138.88,129.08,133.23,27383551
11-Oct-24,128.24,138.00,126.44,133.01,79495885
10-Oct-24,127.49,129.93,122.55,126.80,15167189
09-Oct-24,128.01,128.01,119.65,128.00,18024413
08-Oct-24,126.21,136.41,125.00,125.00,22326519
07-Oct-24,131.50,138.99,125.56,125.56,28479641
04-Oct-24,147.00,148.72,135.00,135.00,20137587
03-Oct-24,136.48,150.00,131.77,149.00,28090196
02-Oct-24,138.00,147.43,136.00,139.87,62750590
01-Oct-24,124.99,135.00,107.50,135.00,35389963
30-Sep-24,134.68,149.74,134.50,137.00,29247619
27-Sep-24,107.50,134.50,106.10,134.50,70053289
26-Sep-24,105.00,108.98,100.00,108.00,41676264
25-Sep-24,93.84,103.22,93.51,103.19,59260007
24-Sep-24,80.68,94.44,80.68,92.97,95783035
23-Sep-24,75.87,83.50,75.26,80.00,90858648
20-Sep-24,73.03,75.00,68.26,75.00,75457023
19-Sep-24,69.37,76.09,69.37,73.89,46746406
18-Sep-24,68.97,72.10,68.24,69.83,52070920
17-Sep-24,68.90,71.90,68.65,69.49,12983159
16-Sep-24,68.69,70.87,67.77,69.99,19378358
13-Sep-24,70.99,70.99,64.80,67.50,28225393
12-Sep-24,66.79,67.60,65.29,67.00,32318719
11-Sep-24,69.01,71.91,64.40,67.70,16785044
10-Sep-24,64.49,70.14,63.67,69.80,16560754
09-Sep-24,65.00,66.50,63.00,66.00,12577052
06-Sep-24,64.00,66.00,62.57,65.89,14067638
05-Sep-24,64.94,64.94,60.40,63.99,15073915
04-Sep-24,61.99,66.87,61.47,65.94,21220131
03-Sep-24,69.00,69.00,63.00,63.00,19737363
02-Sep-24,70.98,72.04,63.96,66.30,36991473
30-Aug-24,70.19,74.62,68.61,71.26,53739473
29-Aug-24,68.51,72.96,65.20,70.18,38964190
28-Aug-24,79.00,80.09,68.01,68.04,48349306
27-Aug-24,89.83,91.66,81.00,81.00,44212479
26-Aug-24,87.15,93.06,86.00,91.83,49222865
23-Aug-24,80.00,90.80,79.20,88.22,66012369
22-Aug-24,83.49,83.50,78.24,80.10,26060069
21-Aug-24,82.39,85.64,80.84,83.95,38127542
20-Aug-24,74.72,88.68,72.51,82.78,49889515
19-Aug-24,81.50,81.50,69.61,77.70,57444086
16-Aug-24,98.50,98.50,77.97,77.97,54216645
15-Aug-24,67.00,82.99,65.11,82.99,79696695
14-Aug-24,75.00,78.50,67.56,69.95,100166826
13-Aug-24,103.16,111.53,71.00,79.00,296140131
12-Aug-24,100.13,115.30,97.35,109.28,217633855
09-Aug-24,81.14,97.35,79.32,97.35,274910180
08-Aug-24,74.90,86.86,59.61,82.32,284369610
07-Aug-24,80.15,87.59,62.00,77.00,355488935
06-Aug-24,65.51,77.00,65.51,76.30,233082330
05-Aug-24,65.80,72.37,59.59,67.30,479661477
02-Aug-24,52.77,66.90,51.78,66.90,477030777
01-Aug-24,50.55,53.44,50.11,51.90,298060139
31-Jul-24,42.49,54.28,41.77,50.55,420211760
30-Jul-24,39.00,42.00,36.01,42.00,261202171
29-Jul-24,41.10,43.46,40.17,40.17,211429974
26-Jul-24,36.76,43.87,35.94,43.87,221060770
25-Jul-24,35.00,35.49,31.51,35.31,278382494
24-Jul-24,32.98,35.43,32.16,34.99,164366338
23-Jul-24,33.00,33.07,30.59,33.07,208342577
22-Jul-24,28.25,30.00,27.57,30.00,205285743
19-Jul-24,24.92,27.12,24.54,27.12,110139629
18-Jul-24,24.05,24.50,23.31,24.09,145623492
17-Jul-24,22.98,24.29,22.77,24.00,101419729
16-Jul-24,21.29,23.17,20.88,22.89,144543866
15-Jul-24,22.27,22.29,20.05,21.44,110120426
12-Jul-24,21.81,21.90,17.38,21.00,226066443
11-Jul-24,22.92,23.49,21.60,22.30,146404379
10-Jul-24,20.16,21.79,20.02,21.14,98435207
09-Jul-24,18.69,20.50,18.42,20.34,100369587
08-Jul-24,19.70,19.90,18.51,19.25,139994419
05-Jul-24,17.66,19.00,17.41,19.00,189289474
04-Jul-24,16.30,17.10,15.87,17.00,101287579
03-Jul-24,16.71,17.65,15.64,16.80,170967119
02-Jul-24,14.30,17.15,14.16,16.65,122047366
01-Jul-24,13.97,14.65,13.25,14.65,108292403
28-Jun-24,12.41,13.55,12.27,12.90,86480473
27-Jun-24,11.20,12.60,10.52,12.52,61739773
26-Jun-24,10.60,11.24,10.26,11.20,32714827
25-Jun-24,10.03,10.70,9.90,10.55,26330181
24-Jun-24,9.57,10.18,9.50,10.18,19918845
21-Jun-24,9.00,9.68,9.00,9.53,16198295
20-Jun-24,9.17,9.35,8.77,9.16,17137759
19-Jun-24,8.60,9.18,8.30,9.18,12089911
18-Jun-24,8.36,8.74,8.36,8.62,8778249
17-Jun-24,8.40,8.51,8.22,8.42,8457774
14-Jun-24,8.61,8.81,8.40,8.40,7053080
13-Jun-24,8.70,8.80,8.52,8.61,8941643
12-Jun-24,9.18,9.28,8.71,8.78,8160303
11-Jun-24,8.92,9.24,8.87,9.11,5779024
10-Jun-24,9.11,9.40,8.86,9.00,12426964
07-Jun-24,9.30,9.41,8.80,9.08,18855896
06-Jun-24,9.32,9.95,9.32,9.40,11826981
05-Jun-24,9.74,9.83,9.21,9.38,16660585
04-Jun-24,9.45,9.99,9.35,9.74,38051918
03-Jun-24,8.76,9.50,8.55,9.46,64617047
31-May-24,8.09,8.20,7.86,8.07,22531325
29-May-24,8.01,8.18,7.90,8.10,11204532
28-May-24,8.80,8.86,8.05,8.05,19215483
27-May-24,8.56,8.73,8.52,8.73,8374602
24-May-24,9.00,9.07,8.52,8.54,14089207
23-May-24,9.01,9.43,8.99,9.00,14593864
22-May-24,9.37,9.37,9.00,9.00,8823774
21-May-24,9.78,9.78,9.42,9.46,7148790
20-May-24,8.99,9.77,8.72,9.72,28597412
17-May-24,8.93,9.08,8.88,8.99,14821851
16-May-24,9.14,9.30,8.90,8.93,19400512
15-May-24,9.88,9.92,9.12,9.12,23740147
14-May-24,9.77,9.95,9.71,9.80,9375330
*exoneração de responsabilidade e termos de uso