papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-0,95%-0,2525,9526,2025,7026,275M1.118
22/01/2021-0,76%-0,2026,2026,3125,7026,313M665
21/01/20210,00%0,0026,4026,3825,8826,496M1.280
20/01/2021-2,04%-0,5526,4026,9526,3227,067M1.421
19/01/20212,78%0,7326,9526,3426,1127,1215M1.476
18/01/2021-0,64%-0,1726,2226,4726,2226,857M1.183
15/01/20210,34%0,0926,3926,2426,1326,479M1.181
14/01/2021-0,90%-0,2426,3026,6426,1926,848M1.205
13/01/2021-1,48%-0,4026,5427,1826,3027,193M797
12/01/20210,90%0,2426,9426,8326,7127,184M957
11/01/20212,38%0,6226,7026,1025,8826,788M1.272
08/01/2021-0,76%-0,2026,0826,4026,0126,6415M2.625
07/01/2021-2,67%-0,7226,2827,1625,8827,2730M4.556
06/01/20211,54%0,4127,0027,6326,8027,6410M1.945
05/01/2021-0,97%-0,2626,5926,9426,0827,014M952
04/01/20211,63%0,4326,8526,5126,3226,977M1.156
30/12/2020-2,15%-0,5826,4227,0226,3327,4313M2.250
29/12/20201,12%0,3027,0026,7926,4727,008M1.302
28/12/20201,64%0,4326,7026,4226,1026,907M1.230
23/12/20200,65%0,1726,2726,0725,6526,2714M2.840
22/12/2020-1,02%-0,2726,1026,5126,0226,649M896
21/12/2020-0,49%-0,1326,3726,2025,6726,626M1.219
18/12/2020-3,81%-1,0526,5027,5526,5028,1555M3.428
17/12/20201,29%0,3527,5527,4027,0228,0814M2.480
16/12/2020-2,68%-0,7527,2028,0527,1128,057M2.021
15/12/20203,52%0,9527,9527,0626,7628,3611M2.117
14/12/2020-0,95%-0,2627,0027,3726,6527,406M1.374
11/12/20201,34%0,3627,2626,7326,2027,4010M2.312
10/12/20201,89%0,5026,9026,4025,5226,9020M2.098
09/12/2020-2,76%-0,7526,4027,0626,2927,296M1.691
08/12/20200,59%0,1627,1527,0526,8227,366M1.326
07/12/2020-0,41%-0,1126,9927,3226,7427,466M1.474
04/12/20203,12%0,8227,1026,8126,2227,3315M2.383
03/12/20201,27%0,3326,2826,2926,1226,766M1.530
02/12/20201,76%0,4525,9525,6925,6726,6827M2.136
01/12/2020-1,16%-0,3025,5026,0825,0326,1912M2.941
30/11/2020-0,39%-0,1025,8025,9325,8026,8538M3.966
27/11/20202,53%0,6425,9025,2825,1725,995M1.545
26/11/20200,00%0,0025,2625,2725,0225,556M1.256
25/11/20200,24%0,0625,2625,2325,0225,829M1.720
24/11/2020-1,06%-0,2725,2025,5125,2025,827M2.054
23/11/2020-0,51%-0,1325,4725,6325,1325,827M1.931
20/11/2020-0,51%-0,1325,6025,7525,0026,388M2.010
19/11/2020-1,04%-0,2725,7326,0025,5826,095M1.358
18/11/2020-1,29%-0,3426,0026,4825,7026,548M2.279
17/11/2020-3,52%-0,9626,3427,0726,3427,5212M2.201
16/11/20200,78%0,2127,3027,3426,8427,419M725
13/11/20203,87%1,0127,0926,5825,7227,097M1.628
12/11/2020-1,58%-0,4226,0826,6025,6926,916M1.212
11/11/20202,55%0,6626,5025,8125,3026,858M1.642
10/11/2020-0,50%-0,1325,8425,9725,6326,394M735
09/11/2020-1,37%-0,3625,9726,9825,6027,009M2.244
06/11/20200,50%0,1326,3326,1225,5626,337M1.792
05/11/20201,55%0,4026,2026,0625,6326,6410M2.698
04/11/20206,61%1,6025,8024,5024,3825,9413M2.818
03/11/2020-1,22%-0,3024,2024,9823,8424,9811M2.555
30/10/2020-3,35%-0,8524,5025,3324,1925,5614M2.735
29/10/20201,40%0,3525,3525,0724,6925,569M2.340
28/10/2020-3,10%-0,8025,0025,5724,6425,6514M2.158
27/10/20202,67%0,6725,8025,2425,1626,1621M3.713
26/10/2020-4,48%-1,1825,1326,2325,0526,2328M4.104
23/10/2020-2,23%-0,6026,3126,9325,7627,0022M2.690
22/10/2020-1,50%-0,4126,9127,5826,7027,589M1.869
21/10/2020-3,97%-1,1327,3228,3027,2928,3068M3.101
20/10/20203,15%0,8728,4527,6527,2028,459M1.411
19/10/20200,29%0,0827,5827,7027,0628,0014M1.732
16/10/2020-2,52%-0,7127,5028,2627,4528,5229M1.686
15/10/2020-1,78%-0,5128,2128,4827,9928,647M1.442
14/10/2020-0,35%-0,1028,7228,8228,5029,206M847
13/10/2020-1,00%-0,2928,8229,1928,4329,346M1.025
09/10/2020-0,34%-0,1029,1129,2128,5229,508M2.210
08/10/2020-0,14%-0,0429,2129,3829,2129,807M1.566
07/10/20200,38%0,1129,2529,5928,9130,1820M3.200
06/10/2020-0,44%-0,1329,1429,3828,8029,697M1.351
05/10/20202,38%0,6829,2728,7928,0829,279M1.144
02/10/2020-2,46%-0,7228,5929,0028,5929,294M802
01/10/20200,03%0,0129,3129,4529,0130,005M975
30/09/20201,03%0,3029,3029,1428,9029,5112M1.527
29/09/20201,08%0,3129,0028,9228,7429,1912M1.602
28/09/2020-4,68%-1,4128,6930,3928,6930,398M1.622
25/09/2020-0,50%-0,1530,1030,1529,5530,254M871
24/09/2020-0,33%-0,1030,2530,3929,3830,465M1.287
23/09/20201,17%0,3530,3530,0229,7330,355M829
22/09/2020-2,44%-0,7530,0030,6329,9930,696M804
21/09/2020-0,19%-0,0630,7530,2829,6430,754M443
18/09/2020-2,13%-0,6730,8131,4630,2131,4610M1.236
17/09/20202,21%0,6831,4830,6330,5131,486M865
16/09/20200,06%0,0230,8030,7830,5130,965M440
15/09/20200,29%0,0930,7830,6930,1930,867M1.255
14/09/2020-0,65%-0,2030,6931,3530,6431,504M747
11/09/20201,01%0,3130,8930,6630,0931,305M1.029
10/09/2020-2,77%-0,8730,5831,4730,4331,766M651
09/09/2020-0,16%-0,0531,4531,3031,2231,7919M821
08/09/2020-0,63%-0,2031,5031,5531,1531,7432M1.737
04/09/2020-0,16%-0,0531,7031,7430,6932,358M1.186
03/09/20200,51%0,1631,7531,6531,0032,004M528
02/09/20200,77%0,2431,5931,4431,3031,6533M1.062
01/09/20200,22%0,0731,3531,5831,0631,6822M1.001
31/08/2020-0,67%-0,2131,2831,4731,0531,6917M1.716
28/08/20202,91%0,8931,4930,8030,8031,5415M2.275
27/08/20203,00%0,8930,6029,9229,7530,6027M2.386
26/08/20200,61%0,1829,7129,8029,5629,9292M474
25/08/2020-0,91%-0,2729,5330,0729,5330,407M1.113
24/08/20201,02%0,3029,8029,7529,5230,178M1.044
21/08/20205,73%1,6029,5029,1129,0029,9768M4.655
20/08/2020-0,18%-0,0527,9027,5127,4527,905M950
19/08/20200,90%0,2527,9527,7027,3327,954M679
18/08/20202,03%0,5527,7027,4127,2127,795M510
17/08/2020-3,00%-0,8427,1527,8027,1527,803M589
14/08/20200,04%0,0127,9927,6027,4227,9924M1.010
13/08/20201,01%0,2827,9827,7027,6028,169M1.105
12/08/2020-0,50%-0,1427,7027,8427,5227,904M662
11/08/20201,75%0,4827,8427,3727,3728,3217M1.372
10/08/2020-2,29%-0,6427,3627,8527,1627,9812M928
07/08/20201,38%0,3828,0027,6027,6028,037M826
06/08/2020-1,88%-0,5327,6228,7327,6228,737M623
05/08/20200,54%0,1528,1528,3528,0828,725M790
04/08/2020-2,85%-0,8228,0028,3328,0028,838M728
03/08/2020-2,60%-0,7728,8229,7428,8229,934M611
31/07/20201,23%0,3629,5929,3228,8529,807M1.058
30/07/20201,88%0,5429,2328,2528,0229,244M482
29/07/20201,16%0,3328,6928,3728,2128,9412M1.056
28/07/2020-1,05%-0,3028,3628,6628,3029,3420M1.146
27/07/20201,52%0,4328,6629,0928,0829,2514M2.297
24/07/2020-0,49%-0,1428,2328,3027,0528,5912M1.958
23/07/2020-2,00%-0,5828,3728,9128,3729,1517M2.745
22/07/20200,00%0,0028,9528,9028,4429,2426M2.102
21/07/2020-2,26%-0,6728,9529,5928,9529,8724M2.757
20/07/2020-0,77%-0,2329,6230,0628,8230,3316M3.304
17/07/20200,51%0,1529,8529,7229,1030,5528M3.540
16/07/2020-3,73%-1,1529,7030,4029,5530,6049M3.935
15/07/2020-2,06%-0,6530,8532,4929,3032,9952M7.603
14/07/20207,51%2,2031,5029,2929,2933,1587M10.099
13/07/2020--29,3028,5028,3629,45322M22.561


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito