Cotação atual, histórico e gráfico do papel: AMBP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -0,95% | -0,25 | 25,95 | 26,20 | 25,70 | 26,27 | 5M | 1.118 |
22/01/2021 | -0,76% | -0,20 | 26,20 | 26,31 | 25,70 | 26,31 | 3M | 665 |
21/01/2021 | 0,00% | 0,00 | 26,40 | 26,38 | 25,88 | 26,49 | 6M | 1.280 |
20/01/2021 | -2,04% | -0,55 | 26,40 | 26,95 | 26,32 | 27,06 | 7M | 1.421 |
19/01/2021 | 2,78% | 0,73 | 26,95 | 26,34 | 26,11 | 27,12 | 15M | 1.476 |
18/01/2021 | -0,64% | -0,17 | 26,22 | 26,47 | 26,22 | 26,85 | 7M | 1.183 |
15/01/2021 | 0,34% | 0,09 | 26,39 | 26,24 | 26,13 | 26,47 | 9M | 1.181 |
14/01/2021 | -0,90% | -0,24 | 26,30 | 26,64 | 26,19 | 26,84 | 8M | 1.205 |
13/01/2021 | -1,48% | -0,40 | 26,54 | 27,18 | 26,30 | 27,19 | 3M | 797 |
12/01/2021 | 0,90% | 0,24 | 26,94 | 26,83 | 26,71 | 27,18 | 4M | 957 |
11/01/2021 | 2,38% | 0,62 | 26,70 | 26,10 | 25,88 | 26,78 | 8M | 1.272 |
|
08/01/2021 | -0,76% | -0,20 | 26,08 | 26,40 | 26,01 | 26,64 | 15M | 2.625 |
07/01/2021 | -2,67% | -0,72 | 26,28 | 27,16 | 25,88 | 27,27 | 30M | 4.556 |
06/01/2021 | 1,54% | 0,41 | 27,00 | 27,63 | 26,80 | 27,64 | 10M | 1.945 |
05/01/2021 | -0,97% | -0,26 | 26,59 | 26,94 | 26,08 | 27,01 | 4M | 952 |
04/01/2021 | 1,63% | 0,43 | 26,85 | 26,51 | 26,32 | 26,97 | 7M | 1.156 |
30/12/2020 | -2,15% | -0,58 | 26,42 | 27,02 | 26,33 | 27,43 | 13M | 2.250 |
29/12/2020 | 1,12% | 0,30 | 27,00 | 26,79 | 26,47 | 27,00 | 8M | 1.302 |
28/12/2020 | 1,64% | 0,43 | 26,70 | 26,42 | 26,10 | 26,90 | 7M | 1.230 |
23/12/2020 | 0,65% | 0,17 | 26,27 | 26,07 | 25,65 | 26,27 | 14M | 2.840 |
22/12/2020 | -1,02% | -0,27 | 26,10 | 26,51 | 26,02 | 26,64 | 9M | 896 |
21/12/2020 | -0,49% | -0,13 | 26,37 | 26,20 | 25,67 | 26,62 | 6M | 1.219 |
18/12/2020 | -3,81% | -1,05 | 26,50 | 27,55 | 26,50 | 28,15 | 55M | 3.428 |
17/12/2020 | 1,29% | 0,35 | 27,55 | 27,40 | 27,02 | 28,08 | 14M | 2.480 |
16/12/2020 | -2,68% | -0,75 | 27,20 | 28,05 | 27,11 | 28,05 | 7M | 2.021 |
15/12/2020 | 3,52% | 0,95 | 27,95 | 27,06 | 26,76 | 28,36 | 11M | 2.117 |
14/12/2020 | -0,95% | -0,26 | 27,00 | 27,37 | 26,65 | 27,40 | 6M | 1.374 |
11/12/2020 | 1,34% | 0,36 | 27,26 | 26,73 | 26,20 | 27,40 | 10M | 2.312 |
10/12/2020 | 1,89% | 0,50 | 26,90 | 26,40 | 25,52 | 26,90 | 20M | 2.098 |
09/12/2020 | -2,76% | -0,75 | 26,40 | 27,06 | 26,29 | 27,29 | 6M | 1.691 |
08/12/2020 | 0,59% | 0,16 | 27,15 | 27,05 | 26,82 | 27,36 | 6M | 1.326 |
07/12/2020 | -0,41% | -0,11 | 26,99 | 27,32 | 26,74 | 27,46 | 6M | 1.474 |
04/12/2020 | 3,12% | 0,82 | 27,10 | 26,81 | 26,22 | 27,33 | 15M | 2.383 |
03/12/2020 | 1,27% | 0,33 | 26,28 | 26,29 | 26,12 | 26,76 | 6M | 1.530 |
02/12/2020 | 1,76% | 0,45 | 25,95 | 25,69 | 25,67 | 26,68 | 27M | 2.136 |
01/12/2020 | -1,16% | -0,30 | 25,50 | 26,08 | 25,03 | 26,19 | 12M | 2.941 |
30/11/2020 | -0,39% | -0,10 | 25,80 | 25,93 | 25,80 | 26,85 | 38M | 3.966 |
27/11/2020 | 2,53% | 0,64 | 25,90 | 25,28 | 25,17 | 25,99 | 5M | 1.545 |
26/11/2020 | 0,00% | 0,00 | 25,26 | 25,27 | 25,02 | 25,55 | 6M | 1.256 |
25/11/2020 | 0,24% | 0,06 | 25,26 | 25,23 | 25,02 | 25,82 | 9M | 1.720 |
24/11/2020 | -1,06% | -0,27 | 25,20 | 25,51 | 25,20 | 25,82 | 7M | 2.054 |
23/11/2020 | -0,51% | -0,13 | 25,47 | 25,63 | 25,13 | 25,82 | 7M | 1.931 |
20/11/2020 | -0,51% | -0,13 | 25,60 | 25,75 | 25,00 | 26,38 | 8M | 2.010 |
19/11/2020 | -1,04% | -0,27 | 25,73 | 26,00 | 25,58 | 26,09 | 5M | 1.358 |
18/11/2020 | -1,29% | -0,34 | 26,00 | 26,48 | 25,70 | 26,54 | 8M | 2.279 |
17/11/2020 | -3,52% | -0,96 | 26,34 | 27,07 | 26,34 | 27,52 | 12M | 2.201 |
16/11/2020 | 0,78% | 0,21 | 27,30 | 27,34 | 26,84 | 27,41 | 9M | 725 |
13/11/2020 | 3,87% | 1,01 | 27,09 | 26,58 | 25,72 | 27,09 | 7M | 1.628 |
12/11/2020 | -1,58% | -0,42 | 26,08 | 26,60 | 25,69 | 26,91 | 6M | 1.212 |
11/11/2020 | 2,55% | 0,66 | 26,50 | 25,81 | 25,30 | 26,85 | 8M | 1.642 |
10/11/2020 | -0,50% | -0,13 | 25,84 | 25,97 | 25,63 | 26,39 | 4M | 735 |
09/11/2020 | -1,37% | -0,36 | 25,97 | 26,98 | 25,60 | 27,00 | 9M | 2.244 |
06/11/2020 | 0,50% | 0,13 | 26,33 | 26,12 | 25,56 | 26,33 | 7M | 1.792 |
05/11/2020 | 1,55% | 0,40 | 26,20 | 26,06 | 25,63 | 26,64 | 10M | 2.698 |
04/11/2020 | 6,61% | 1,60 | 25,80 | 24,50 | 24,38 | 25,94 | 13M | 2.818 |
03/11/2020 | -1,22% | -0,30 | 24,20 | 24,98 | 23,84 | 24,98 | 11M | 2.555 |
30/10/2020 | -3,35% | -0,85 | 24,50 | 25,33 | 24,19 | 25,56 | 14M | 2.735 |
29/10/2020 | 1,40% | 0,35 | 25,35 | 25,07 | 24,69 | 25,56 | 9M | 2.340 |
28/10/2020 | -3,10% | -0,80 | 25,00 | 25,57 | 24,64 | 25,65 | 14M | 2.158 |
27/10/2020 | 2,67% | 0,67 | 25,80 | 25,24 | 25,16 | 26,16 | 21M | 3.713 |
26/10/2020 | -4,48% | -1,18 | 25,13 | 26,23 | 25,05 | 26,23 | 28M | 4.104 |
23/10/2020 | -2,23% | -0,60 | 26,31 | 26,93 | 25,76 | 27,00 | 22M | 2.690 |
22/10/2020 | -1,50% | -0,41 | 26,91 | 27,58 | 26,70 | 27,58 | 9M | 1.869 |
21/10/2020 | -3,97% | -1,13 | 27,32 | 28,30 | 27,29 | 28,30 | 68M | 3.101 |
20/10/2020 | 3,15% | 0,87 | 28,45 | 27,65 | 27,20 | 28,45 | 9M | 1.411 |
19/10/2020 | 0,29% | 0,08 | 27,58 | 27,70 | 27,06 | 28,00 | 14M | 1.732 |
16/10/2020 | -2,52% | -0,71 | 27,50 | 28,26 | 27,45 | 28,52 | 29M | 1.686 |
15/10/2020 | -1,78% | -0,51 | 28,21 | 28,48 | 27,99 | 28,64 | 7M | 1.442 |
14/10/2020 | -0,35% | -0,10 | 28,72 | 28,82 | 28,50 | 29,20 | 6M | 847 |
13/10/2020 | -1,00% | -0,29 | 28,82 | 29,19 | 28,43 | 29,34 | 6M | 1.025 |
09/10/2020 | -0,34% | -0,10 | 29,11 | 29,21 | 28,52 | 29,50 | 8M | 2.210 |
08/10/2020 | -0,14% | -0,04 | 29,21 | 29,38 | 29,21 | 29,80 | 7M | 1.566 |
07/10/2020 | 0,38% | 0,11 | 29,25 | 29,59 | 28,91 | 30,18 | 20M | 3.200 |
06/10/2020 | -0,44% | -0,13 | 29,14 | 29,38 | 28,80 | 29,69 | 7M | 1.351 |
05/10/2020 | 2,38% | 0,68 | 29,27 | 28,79 | 28,08 | 29,27 | 9M | 1.144 |
02/10/2020 | -2,46% | -0,72 | 28,59 | 29,00 | 28,59 | 29,29 | 4M | 802 |
01/10/2020 | 0,03% | 0,01 | 29,31 | 29,45 | 29,01 | 30,00 | 5M | 975 |
30/09/2020 | 1,03% | 0,30 | 29,30 | 29,14 | 28,90 | 29,51 | 12M | 1.527 |
29/09/2020 | 1,08% | 0,31 | 29,00 | 28,92 | 28,74 | 29,19 | 12M | 1.602 |
28/09/2020 | -4,68% | -1,41 | 28,69 | 30,39 | 28,69 | 30,39 | 8M | 1.622 |
25/09/2020 | -0,50% | -0,15 | 30,10 | 30,15 | 29,55 | 30,25 | 4M | 871 |
24/09/2020 | -0,33% | -0,10 | 30,25 | 30,39 | 29,38 | 30,46 | 5M | 1.287 |
23/09/2020 | 1,17% | 0,35 | 30,35 | 30,02 | 29,73 | 30,35 | 5M | 829 |
22/09/2020 | -2,44% | -0,75 | 30,00 | 30,63 | 29,99 | 30,69 | 6M | 804 |
21/09/2020 | -0,19% | -0,06 | 30,75 | 30,28 | 29,64 | 30,75 | 4M | 443 |
18/09/2020 | -2,13% | -0,67 | 30,81 | 31,46 | 30,21 | 31,46 | 10M | 1.236 |
17/09/2020 | 2,21% | 0,68 | 31,48 | 30,63 | 30,51 | 31,48 | 6M | 865 |
16/09/2020 | 0,06% | 0,02 | 30,80 | 30,78 | 30,51 | 30,96 | 5M | 440 |
15/09/2020 | 0,29% | 0,09 | 30,78 | 30,69 | 30,19 | 30,86 | 7M | 1.255 |
14/09/2020 | -0,65% | -0,20 | 30,69 | 31,35 | 30,64 | 31,50 | 4M | 747 |
11/09/2020 | 1,01% | 0,31 | 30,89 | 30,66 | 30,09 | 31,30 | 5M | 1.029 |
10/09/2020 | -2,77% | -0,87 | 30,58 | 31,47 | 30,43 | 31,76 | 6M | 651 |
09/09/2020 | -0,16% | -0,05 | 31,45 | 31,30 | 31,22 | 31,79 | 19M | 821 |
08/09/2020 | -0,63% | -0,20 | 31,50 | 31,55 | 31,15 | 31,74 | 32M | 1.737 |
04/09/2020 | -0,16% | -0,05 | 31,70 | 31,74 | 30,69 | 32,35 | 8M | 1.186 |
03/09/2020 | 0,51% | 0,16 | 31,75 | 31,65 | 31,00 | 32,00 | 4M | 528 |
02/09/2020 | 0,77% | 0,24 | 31,59 | 31,44 | 31,30 | 31,65 | 33M | 1.062 |
01/09/2020 | 0,22% | 0,07 | 31,35 | 31,58 | 31,06 | 31,68 | 22M | 1.001 |
31/08/2020 | -0,67% | -0,21 | 31,28 | 31,47 | 31,05 | 31,69 | 17M | 1.716 |
28/08/2020 | 2,91% | 0,89 | 31,49 | 30,80 | 30,80 | 31,54 | 15M | 2.275 |
27/08/2020 | 3,00% | 0,89 | 30,60 | 29,92 | 29,75 | 30,60 | 27M | 2.386 |
26/08/2020 | 0,61% | 0,18 | 29,71 | 29,80 | 29,56 | 29,92 | 92M | 474 |
25/08/2020 | -0,91% | -0,27 | 29,53 | 30,07 | 29,53 | 30,40 | 7M | 1.113 |
24/08/2020 | 1,02% | 0,30 | 29,80 | 29,75 | 29,52 | 30,17 | 8M | 1.044 |
21/08/2020 | 5,73% | 1,60 | 29,50 | 29,11 | 29,00 | 29,97 | 68M | 4.655 |
20/08/2020 | -0,18% | -0,05 | 27,90 | 27,51 | 27,45 | 27,90 | 5M | 950 |
19/08/2020 | 0,90% | 0,25 | 27,95 | 27,70 | 27,33 | 27,95 | 4M | 679 |
18/08/2020 | 2,03% | 0,55 | 27,70 | 27,41 | 27,21 | 27,79 | 5M | 510 |
17/08/2020 | -3,00% | -0,84 | 27,15 | 27,80 | 27,15 | 27,80 | 3M | 589 |
14/08/2020 | 0,04% | 0,01 | 27,99 | 27,60 | 27,42 | 27,99 | 24M | 1.010 |
13/08/2020 | 1,01% | 0,28 | 27,98 | 27,70 | 27,60 | 28,16 | 9M | 1.105 |
12/08/2020 | -0,50% | -0,14 | 27,70 | 27,84 | 27,52 | 27,90 | 4M | 662 |
11/08/2020 | 1,75% | 0,48 | 27,84 | 27,37 | 27,37 | 28,32 | 17M | 1.372 |
10/08/2020 | -2,29% | -0,64 | 27,36 | 27,85 | 27,16 | 27,98 | 12M | 928 |
07/08/2020 | 1,38% | 0,38 | 28,00 | 27,60 | 27,60 | 28,03 | 7M | 826 |
06/08/2020 | -1,88% | -0,53 | 27,62 | 28,73 | 27,62 | 28,73 | 7M | 623 |
05/08/2020 | 0,54% | 0,15 | 28,15 | 28,35 | 28,08 | 28,72 | 5M | 790 |
04/08/2020 | -2,85% | -0,82 | 28,00 | 28,33 | 28,00 | 28,83 | 8M | 728 |
03/08/2020 | -2,60% | -0,77 | 28,82 | 29,74 | 28,82 | 29,93 | 4M | 611 |
31/07/2020 | 1,23% | 0,36 | 29,59 | 29,32 | 28,85 | 29,80 | 7M | 1.058 |
30/07/2020 | 1,88% | 0,54 | 29,23 | 28,25 | 28,02 | 29,24 | 4M | 482 |
29/07/2020 | 1,16% | 0,33 | 28,69 | 28,37 | 28,21 | 28,94 | 12M | 1.056 |
28/07/2020 | -1,05% | -0,30 | 28,36 | 28,66 | 28,30 | 29,34 | 20M | 1.146 |
27/07/2020 | 1,52% | 0,43 | 28,66 | 29,09 | 28,08 | 29,25 | 14M | 2.297 |
24/07/2020 | -0,49% | -0,14 | 28,23 | 28,30 | 27,05 | 28,59 | 12M | 1.958 |
23/07/2020 | -2,00% | -0,58 | 28,37 | 28,91 | 28,37 | 29,15 | 17M | 2.745 |
22/07/2020 | 0,00% | 0,00 | 28,95 | 28,90 | 28,44 | 29,24 | 26M | 2.102 |
21/07/2020 | -2,26% | -0,67 | 28,95 | 29,59 | 28,95 | 29,87 | 24M | 2.757 |
20/07/2020 | -0,77% | -0,23 | 29,62 | 30,06 | 28,82 | 30,33 | 16M | 3.304 |
17/07/2020 | 0,51% | 0,15 | 29,85 | 29,72 | 29,10 | 30,55 | 28M | 3.540 |
16/07/2020 | -3,73% | -1,15 | 29,70 | 30,40 | 29,55 | 30,60 | 49M | 3.935 |
15/07/2020 | -2,06% | -0,65 | 30,85 | 32,49 | 29,30 | 32,99 | 52M | 7.603 |
14/07/2020 | 7,51% | 2,20 | 31,50 | 29,29 | 29,29 | 33,15 | 87M | 10.099 |
13/07/2020 | - | - | 29,30 | 28,50 | 28,36 | 29,45 | 322M | 22.561 |
Date,Open,High,Low,Close,Volume
26-Jan-21,26.20,26.27,25.70,25.95,4615123
22-Jan-21,26.31,26.31,25.70,26.20,3399977
21-Jan-21,26.38,26.49,25.88,26.40,6084222
20-Jan-21,26.95,27.06,26.32,26.40,6906660
19-Jan-21,26.34,27.12,26.11,26.95,14528661
18-Jan-21,26.47,26.85,26.22,26.22,7429302
15-Jan-21,26.24,26.47,26.13,26.39,8809158
14-Jan-21,26.64,26.84,26.19,26.30,8341514
13-Jan-21,27.18,27.19,26.30,26.54,3470903
12-Jan-21,26.83,27.18,26.71,26.94,4412363
11-Jan-21,26.10,26.78,25.88,26.70,7713969
08-Jan-21,26.40,26.64,26.01,26.08,14756627
07-Jan-21,27.16,27.27,25.88,26.28,29993907
06-Jan-21,27.63,27.64,26.80,27.00,10112903
05-Jan-21,26.94,27.01,26.08,26.59,4114548
04-Jan-21,26.51,26.97,26.32,26.85,6866895
30-Dec-20,27.02,27.43,26.33,26.42,13493408
29-Dec-20,26.79,27.00,26.47,27.00,7616128
28-Dec-20,26.42,26.90,26.10,26.70,6914606
23-Dec-20,26.07,26.27,25.65,26.27,14457155
22-Dec-20,26.51,26.64,26.02,26.10,9342501
21-Dec-20,26.20,26.62,25.67,26.37,5881044
18-Dec-20,27.55,28.15,26.50,26.50,55416039
17-Dec-20,27.40,28.08,27.02,27.55,14103245
16-Dec-20,28.05,28.05,27.11,27.20,7387903
15-Dec-20,27.06,28.36,26.76,27.95,10994038
14-Dec-20,27.37,27.40,26.65,27.00,6371044
11-Dec-20,26.73,27.40,26.20,27.26,9839283
10-Dec-20,26.40,26.90,25.52,26.90,19663603
09-Dec-20,27.06,27.29,26.29,26.40,6289888
08-Dec-20,27.05,27.36,26.82,27.15,6042287
07-Dec-20,27.32,27.46,26.74,26.99,5513711
04-Dec-20,26.81,27.33,26.22,27.10,15468196
03-Dec-20,26.29,26.76,26.12,26.28,5539785
02-Dec-20,25.69,26.68,25.67,25.95,26571670
01-Dec-20,26.08,26.19,25.03,25.50,12309704
30-Nov-20,25.93,26.85,25.80,25.80,37983812
27-Nov-20,25.28,25.99,25.17,25.90,5339763
26-Nov-20,25.27,25.55,25.02,25.26,6486154
25-Nov-20,25.23,25.82,25.02,25.26,9105753
24-Nov-20,25.51,25.82,25.20,25.20,7318890
23-Nov-20,25.63,25.82,25.13,25.47,7451204
20-Nov-20,25.75,26.38,25.00,25.60,8440071
19-Nov-20,26.00,26.09,25.58,25.73,5064936
18-Nov-20,26.48,26.54,25.70,26.00,7776815
17-Nov-20,27.07,27.52,26.34,26.34,12348686
16-Nov-20,27.34,27.41,26.84,27.30,9353025
13-Nov-20,26.58,27.09,25.72,27.09,7014194
12-Nov-20,26.60,26.91,25.69,26.08,5845737
11-Nov-20,25.81,26.85,25.30,26.50,7853207
10-Nov-20,25.97,26.39,25.63,25.84,4441198
09-Nov-20,26.98,27.00,25.60,25.97,8776686
06-Nov-20,26.12,26.33,25.56,26.33,6728172
05-Nov-20,26.06,26.64,25.63,26.20,9994944
04-Nov-20,24.50,25.94,24.38,25.80,12942830
03-Nov-20,24.98,24.98,23.84,24.20,10801381
30-Oct-20,25.33,25.56,24.19,24.50,13602005
29-Oct-20,25.07,25.56,24.69,25.35,9174141
28-Oct-20,25.57,25.65,24.64,25.00,13590875
27-Oct-20,25.24,26.16,25.16,25.80,20656110
26-Oct-20,26.23,26.23,25.05,25.13,28420591
23-Oct-20,26.93,27.00,25.76,26.31,21748240
22-Oct-20,27.58,27.58,26.70,26.91,9141854
21-Oct-20,28.30,28.30,27.29,27.32,67858245
20-Oct-20,27.65,28.45,27.20,28.45,8907167
19-Oct-20,27.70,28.00,27.06,27.58,13794328
16-Oct-20,28.26,28.52,27.45,27.50,29227987
15-Oct-20,28.48,28.64,27.99,28.21,7223545
14-Oct-20,28.82,29.20,28.50,28.72,6285030
13-Oct-20,29.19,29.34,28.43,28.82,6005638
09-Oct-20,29.21,29.50,28.52,29.11,8394060
08-Oct-20,29.38,29.80,29.21,29.21,7420819
07-Oct-20,29.59,30.18,28.91,29.25,20357664
06-Oct-20,29.38,29.69,28.80,29.14,7045894
05-Oct-20,28.79,29.27,28.08,29.27,8544383
02-Oct-20,29.00,29.29,28.59,28.59,3970839
01-Oct-20,29.45,30.00,29.01,29.31,5241215
30-Sep-20,29.14,29.51,28.90,29.30,11737002
29-Sep-20,28.92,29.19,28.74,29.00,11780318
28-Sep-20,30.39,30.39,28.69,28.69,8226970
25-Sep-20,30.15,30.25,29.55,30.10,4050534
24-Sep-20,30.39,30.46,29.38,30.25,4969171
23-Sep-20,30.02,30.35,29.73,30.35,4719536
22-Sep-20,30.63,30.69,29.99,30.00,6422110
21-Sep-20,30.28,30.75,29.64,30.75,3561595
18-Sep-20,31.46,31.46,30.21,30.81,9947291
17-Sep-20,30.63,31.48,30.51,31.48,5671742
16-Sep-20,30.78,30.96,30.51,30.80,4872457
15-Sep-20,30.69,30.86,30.19,30.78,7090220
14-Sep-20,31.35,31.50,30.64,30.69,4039084
11-Sep-20,30.66,31.30,30.09,30.89,5289137
10-Sep-20,31.47,31.76,30.43,30.58,6127514
09-Sep-20,31.30,31.79,31.22,31.45,19221465
08-Sep-20,31.55,31.74,31.15,31.50,32269381
04-Sep-20,31.74,32.35,30.69,31.70,8009726
03-Sep-20,31.65,32.00,31.00,31.75,4068973
02-Sep-20,31.44,31.65,31.30,31.59,33282962
01-Sep-20,31.58,31.68,31.06,31.35,21578811
31-Aug-20,31.47,31.69,31.05,31.28,17498440
28-Aug-20,30.80,31.54,30.80,31.49,15335067
27-Aug-20,29.92,30.60,29.75,30.60,27112426
26-Aug-20,29.80,29.92,29.56,29.71,92222784
25-Aug-20,30.07,30.40,29.53,29.53,6662690
24-Aug-20,29.75,30.17,29.52,29.80,8203738
21-Aug-20,29.11,29.97,29.00,29.50,67565267
20-Aug-20,27.51,27.90,27.45,27.90,5085663
19-Aug-20,27.70,27.95,27.33,27.95,3792989
18-Aug-20,27.41,27.79,27.21,27.70,4969672
17-Aug-20,27.80,27.80,27.15,27.15,3371038
14-Aug-20,27.60,27.99,27.42,27.99,24163010
13-Aug-20,27.70,28.16,27.60,27.98,9356469
12-Aug-20,27.84,27.90,27.52,27.70,3561519
11-Aug-20,27.37,28.32,27.37,27.84,16568315
10-Aug-20,27.85,27.98,27.16,27.36,12045209
07-Aug-20,27.60,28.03,27.60,28.00,6614033
06-Aug-20,28.73,28.73,27.62,27.62,7329061
05-Aug-20,28.35,28.72,28.08,28.15,4765811
04-Aug-20,28.33,28.83,28.00,28.00,7673490
03-Aug-20,29.74,29.93,28.82,28.82,3914628
31-Jul-20,29.32,29.80,28.85,29.59,7152618
30-Jul-20,28.25,29.24,28.02,29.23,3777259
29-Jul-20,28.37,28.94,28.21,28.69,11764501
28-Jul-20,28.66,29.34,28.30,28.36,20264147
27-Jul-20,29.09,29.25,28.08,28.66,14353855
24-Jul-20,28.30,28.59,27.05,28.23,11920328
23-Jul-20,28.91,29.15,28.37,28.37,17452363
22-Jul-20,28.90,29.24,28.44,28.95,26033539
21-Jul-20,29.59,29.87,28.95,28.95,24257519
20-Jul-20,30.06,30.33,28.82,29.62,16135306
17-Jul-20,29.72,30.55,29.10,29.85,28340931
16-Jul-20,30.40,30.60,29.55,29.70,48674176
15-Jul-20,32.49,32.99,29.30,30.85,52298294
14-Jul-20,29.29,33.15,29.29,31.50,86931748
13-Jul-20,28.50,29.45,28.36,29.30,322072266
*exoneração de responsabilidade e termos de uso