Cotação atual, histórico e gráfico do papel: AMBP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 1,64% | 1,97 | 121,97 | 120,39 | 119,58 | 122,37 | 6M | 331 |
| 01/04/2025 | -2,31% | -2,84 | 120,00 | 122,00 | 119,99 | 127,98 | 10M | 562 |
| 31/03/2025 | 2,28% | 2,74 | 122,84 | 120,10 | 120,10 | 132,10 | 12M | 640 |
| 28/03/2025 | 0,85% | 1,01 | 120,10 | 120,94 | 117,56 | 122,25 | 6M | 347 |
| 27/03/2025 | 7,42% | 8,23 | 119,09 | 115,85 | 113,37 | 124,01 | 19M | 1.013 |
| 26/03/2025 | -8,04% | -9,69 | 110,86 | 119,82 | 110,86 | 120,87 | 25M | 1.666 |
| 25/03/2025 | -0,37% | -0,45 | 120,55 | 122,21 | 118,00 | 122,98 | 14M | 841 |
|
|
| 24/03/2025 | -1,01% | -1,23 | 121,00 | 124,80 | 121,00 | 124,96 | 5M | 321 |
| 21/03/2025 | 0,19% | 0,23 | 122,23 | 122,35 | 120,33 | 125,68 | 72M | 777 |
| 20/03/2025 | -1,83% | -2,27 | 122,00 | 123,00 | 119,21 | 123,99 | 24M | 1.266 |
| 19/03/2025 | -4,80% | -6,26 | 124,27 | 132,78 | 123,01 | 132,78 | 14M | 728 |
| 18/03/2025 | 2,78% | 3,53 | 130,53 | 129,97 | 127,00 | 139,68 | 21M | 954 |
| 17/03/2025 | -2,64% | -3,44 | 127,00 | 131,51 | 127,00 | 131,63 | 5M | 271 |
| 14/03/2025 | -0,42% | -0,55 | 130,44 | 132,48 | 128,33 | 132,48 | 21M | 791 |
| 13/03/2025 | -0,04% | -0,05 | 130,99 | 131,04 | 125,50 | 131,31 | 11M | 243 |
| 12/03/2025 | -2,11% | -2,83 | 131,04 | 133,30 | 131,04 | 136,50 | 8M | 261 |
| 11/03/2025 | -0,80% | -1,08 | 133,87 | 135,04 | 133,00 | 136,46 | 7M | 305 |
| 10/03/2025 | 1,56% | 2,07 | 134,95 | 132,88 | 131,65 | 137,00 | 10M | 403 |
| 07/03/2025 | 4,22% | 5,38 | 132,88 | 129,15 | 128,31 | 134,60 | 10M | 511 |
| 06/03/2025 | 0,96% | 1,21 | 127,50 | 128,00 | 125,27 | 139,34 | 13M | 770 |
| 05/03/2025 | 0,89% | 1,12 | 126,29 | 125,17 | 123,59 | 132,04 | 8M | 506 |
| 28/02/2025 | 2,85% | 3,47 | 125,17 | 123,01 | 122,23 | 128,21 | 18M | 1.202 |
| 27/02/2025 | 0,88% | 1,06 | 121,70 | 120,64 | 120,64 | 122,84 | 5M | 279 |
| 26/02/2025 | 0,37% | 0,44 | 120,64 | 120,00 | 119,03 | 122,04 | 5M | 280 |
| 25/02/2025 | -1,26% | -1,53 | 120,20 | 122,02 | 117,33 | 123,06 | 11M | 459 |
| 24/02/2025 | 0,94% | 1,13 | 121,73 | 121,00 | 121,00 | 125,87 | 8M | 531 |
| 21/02/2025 | 0,32% | 0,39 | 120,60 | 121,79 | 119,19 | 121,79 | 8M | 478 |
| 20/02/2025 | -0,52% | -0,63 | 120,21 | 119,99 | 119,03 | 120,99 | 8M | 393 |
| 19/02/2025 | 0,52% | 0,63 | 120,84 | 120,41 | 118,65 | 121,18 | 13M | 795 |
| 18/02/2025 | -1,47% | -1,79 | 120,21 | 124,00 | 120,21 | 124,00 | 5M | 291 |
| 17/02/2025 | -0,03% | -0,04 | 122,00 | 122,15 | 120,64 | 122,78 | 13M | 700 |
| 14/02/2025 | 0,44% | 0,54 | 122,04 | 121,54 | 121,54 | 123,25 | 6M | 394 |
| 13/02/2025 | 0,38% | 0,46 | 121,50 | 122,00 | 121,06 | 124,01 | 7M | 398 |
| 12/02/2025 | 0,87% | 1,04 | 121,04 | 122,00 | 118,35 | 123,00 | 10M | 510 |
| 11/02/2025 | -1,73% | -2,11 | 120,00 | 123,58 | 120,00 | 124,84 | 7M | 363 |
| 10/02/2025 | 0,64% | 0,78 | 122,11 | 121,35 | 121,35 | 128,73 | 12M | 714 |
| 07/02/2025 | 1,08% | 1,30 | 121,33 | 120,81 | 119,52 | 122,18 | 7M | 409 |
| 06/02/2025 | -0,89% | -1,08 | 120,03 | 121,15 | 119,87 | 122,30 | 7M | 347 |
| 05/02/2025 | 0,90% | 1,08 | 121,11 | 121,00 | 119,88 | 122,60 | 7M | 369 |
| 04/02/2025 | -3,45% | -4,29 | 120,03 | 122,82 | 118,49 | 122,82 | 18M | 1.166 |
| 03/02/2025 | -5,49% | -7,22 | 124,32 | 134,00 | 124,19 | 134,00 | 15M | 715 |
| 31/01/2025 | -2,48% | -3,34 | 131,54 | 137,51 | 131,54 | 151,00 | 17M | 613 |
| 30/01/2025 | 9,69% | 11,92 | 134,88 | 122,89 | 122,76 | 135,00 | 14M | 684 |
| 29/01/2025 | 0,54% | 0,66 | 122,96 | 121,80 | 119,11 | 123,00 | 15M | 910 |
| 28/01/2025 | 0,82% | 0,99 | 122,30 | 121,31 | 120,81 | 128,14 | 20M | 1.170 |
| 27/01/2025 | 0,82% | 0,99 | 121,31 | 120,46 | 119,68 | 124,80 | 13M | 706 |
| 24/01/2025 | 0,29% | 0,35 | 120,32 | 121,32 | 119,27 | 121,82 | 6M | 249 |
| 23/01/2025 | -1,59% | -1,94 | 119,97 | 123,80 | 119,51 | 125,55 | 12M | 598 |
| 22/01/2025 | 1,42% | 1,71 | 121,91 | 122,00 | 118,50 | 127,15 | 12M | 723 |
| 21/01/2025 | -0,58% | -0,70 | 120,20 | 120,90 | 119,47 | 122,71 | 4M | 222 |
| 20/01/2025 | -2,74% | -3,40 | 120,90 | 125,20 | 120,90 | 126,28 | 4M | 209 |
| 17/01/2025 | 0,45% | 0,56 | 124,30 | 124,11 | 121,87 | 125,34 | 6M | 307 |
| 16/01/2025 | 3,12% | 3,74 | 123,74 | 120,00 | 117,48 | 123,74 | 8M | 314 |
| 15/01/2025 | -2,43% | -2,99 | 120,00 | 124,00 | 120,00 | 127,33 | 11M | 441 |
| 14/01/2025 | 2,49% | 2,99 | 122,99 | 123,77 | 116,50 | 124,68 | 13M | 720 |
| 13/01/2025 | -0,21% | -0,25 | 120,00 | 124,68 | 118,86 | 125,95 | 11M | 637 |
| 10/01/2025 | 2,82% | 3,30 | 120,25 | 116,95 | 116,95 | 131,07 | 19M | 857 |
| 09/01/2025 | 8,89% | 9,55 | 116,95 | 107,40 | 106,99 | 117,79 | 9M | 369 |
| 08/01/2025 | -4,44% | -4,99 | 107,40 | 110,64 | 102,00 | 111,93 | 11M | 742 |
| 07/01/2025 | -3,11% | -3,61 | 112,39 | 116,41 | 109,83 | 117,66 | 11M | 550 |
| 06/01/2025 | -2,41% | -2,87 | 116,00 | 118,87 | 115,23 | 123,57 | 15M | 645 |
| 03/01/2025 | -1,35% | -1,63 | 118,87 | 118,99 | 111,75 | 119,05 | 65M | 693 |
| 02/01/2025 | -7,31% | -9,50 | 120,50 | 124,24 | 119,80 | 129,99 | 10M | 524 |
| 30/12/2024 | -3,68% | -4,96 | 130,00 | 139,90 | 118,06 | 139,90 | 19M | 402 |
| 27/12/2024 | 1,22% | 1,63 | 134,96 | 133,13 | 122,77 | 134,96 | 22M | 717 |
| 26/12/2024 | -4,76% | -6,67 | 133,33 | 144,99 | 125,00 | 144,99 | 23M | 330 |
| 23/12/2024 | 10,24% | 13,00 | 140,00 | 120,00 | 115,00 | 140,76 | 28M | 431 |
| 20/12/2024 | -20,62% | -33,00 | 127,00 | 159,99 | 127,00 | 159,99 | 245M | 754 |
| 19/12/2024 | -20,00% | -40,00 | 160,00 | 192,00 | 160,00 | 199,87 | 52M | 1.058 |
| 18/12/2024 | -12,66% | -28,99 | 200,00 | 221,01 | 196,65 | 224,68 | 72M | 487 |
| 17/12/2024 | -13,59% | -36,01 | 228,99 | 228,99 | 228,99 | 228,99 | 19M | 127 |
| 16/12/2024 | -1,31% | -3,51 | 265,00 | 265,00 | 265,00 | 265,00 | 11M | 92 |
| 13/12/2024 | 23,19% | 50,55 | 268,51 | 223,76 | 223,76 | 268,51 | 68M | 448 |
| 12/12/2024 | 11,49% | 22,46 | 217,96 | 191,00 | 191,00 | 219,55 | 182M | 724 |
| 11/12/2024 | 41,41% | 57,25 | 195,50 | 160,00 | 143,56 | 197,20 | 82M | 2.836 |
| 10/12/2024 | -1,25% | -1,75 | 138,25 | 141,94 | 130,31 | 145,90 | 34M | 1.708 |
| 09/12/2024 | -4,51% | -6,61 | 140,00 | 153,38 | 140,00 | 158,70 | 63M | 2.606 |
| 06/12/2024 | -2,91% | -4,39 | 146,61 | 157,94 | 146,61 | 157,94 | 22M | 665 |
| 05/12/2024 | -3,34% | -5,22 | 151,00 | 155,20 | 145,81 | 158,78 | 31M | 1.142 |
| 04/12/2024 | -3,40% | -5,50 | 156,22 | 156,98 | 151,00 | 161,50 | 16M | 394 |
| 03/12/2024 | -0,85% | -1,39 | 161,72 | 163,11 | 134,68 | 163,12 | 47M | 913 |
| 02/12/2024 | 1,32% | 2,12 | 163,11 | 165,00 | 159,22 | 168,11 | 20M | 899 |
| 29/11/2024 | 0,94% | 1,50 | 160,99 | 159,00 | 158,02 | 162,72 | 11M | 417 |
| 28/11/2024 | -2,62% | -4,29 | 159,49 | 162,01 | 159,03 | 170,96 | 22M | 909 |
| 27/11/2024 | -0,73% | -1,21 | 163,78 | 165,25 | 161,10 | 169,75 | 21M | 801 |
| 26/11/2024 | -0,31% | -0,51 | 164,99 | 163,67 | 163,43 | 173,59 | 27M | 1.021 |
| 25/11/2024 | -2,65% | -4,50 | 165,50 | 165,90 | 162,25 | 173,00 | 42M | 1.432 |
| 22/11/2024 | -7,61% | -14,00 | 170,00 | 185,04 | 164,02 | 188,71 | 24M | 644 |
| 21/11/2024 | -3,13% | -5,95 | 184,00 | 189,95 | 184,00 | 194,75 | 29M | 552 |
| 19/11/2024 | 17,04% | 27,65 | 189,95 | 164,08 | 162,10 | 192,00 | 38M | 1.253 |
| 18/11/2024 | -3,57% | -6,01 | 162,30 | 170,10 | 162,30 | 172,32 | 28M | 1.007 |
| 14/11/2024 | 8,13% | 12,66 | 168,31 | 160,00 | 157,12 | 169,70 | 36M | 1.308 |
| 13/11/2024 | 3,72% | 5,58 | 155,65 | 152,00 | 150,37 | 163,95 | 24M | 1.017 |
| 12/11/2024 | -9,05% | -14,93 | 150,07 | 164,00 | 150,07 | 169,84 | 45M | 1.564 |
| 11/11/2024 | 4,43% | 7,00 | 165,00 | 157,50 | 156,01 | 165,00 | 25M | 923 |
| 08/11/2024 | 5,74% | 8,58 | 158,00 | 151,00 | 144,64 | 160,00 | 32M | 1.269 |
| 07/11/2024 | 2,34% | 3,42 | 149,42 | 145,99 | 145,06 | 160,00 | 34M | 1.408 |
| 06/11/2024 | 8,47% | 11,40 | 146,00 | 133,00 | 132,27 | 146,00 | 18M | 866 |
| 05/11/2024 | 7,15% | 8,98 | 134,60 | 126,50 | 125,90 | 134,60 | 27M | 1.256 |
| 04/11/2024 | -0,93% | -1,18 | 125,62 | 127,50 | 124,13 | 130,88 | 20M | 1.083 |
| 01/11/2024 | -1,93% | -2,50 | 126,80 | 129,67 | 120,05 | 130,78 | 30M | 1.337 |
| 31/10/2024 | -4,04% | -5,45 | 129,30 | 135,00 | 129,30 | 136,39 | 34M | 899 |
| 30/10/2024 | 3,70% | 4,81 | 134,75 | 132,30 | 130,25 | 137,60 | 27M | 1.273 |
| 29/10/2024 | -1,86% | -2,46 | 129,94 | 133,39 | 128,64 | 133,53 | 17M | 844 |
| 28/10/2024 | 0,65% | 0,85 | 132,40 | 133,51 | 131,11 | 134,46 | 9M | 477 |
| 25/10/2024 | 0,37% | 0,49 | 131,55 | 132,60 | 130,25 | 137,00 | 20M | 999 |
| 24/10/2024 | -0,71% | -0,94 | 131,06 | 131,75 | 126,70 | 133,50 | 22M | 807 |
| 23/10/2024 | -0,98% | -1,30 | 132,00 | 133,50 | 127,79 | 135,33 | 18M | 712 |
| 22/10/2024 | -2,15% | -2,93 | 133,30 | 138,09 | 133,03 | 138,10 | 15M | 753 |
| 21/10/2024 | 1,79% | 2,40 | 136,23 | 135,01 | 133,50 | 140,36 | 21M | 851 |
| 18/10/2024 | 0,75% | 0,99 | 133,83 | 131,35 | 128,00 | 136,30 | 35M | 1.512 |
| 17/10/2024 | -3,74% | -5,16 | 132,84 | 138,00 | 127,02 | 138,99 | 30M | 1.452 |
| 16/10/2024 | -2,69% | -3,81 | 138,00 | 141,81 | 138,00 | 146,00 | 31M | 1.317 |
| 15/10/2024 | 6,44% | 8,58 | 141,81 | 133,23 | 132,70 | 145,88 | 33M | 1.619 |
| 14/10/2024 | 0,17% | 0,22 | 133,23 | 136,00 | 129,08 | 138,88 | 27M | 1.349 |
| 11/10/2024 | 4,90% | 6,21 | 133,01 | 128,24 | 126,44 | 138,00 | 79M | 1.344 |
| 10/10/2024 | -0,94% | -1,20 | 126,80 | 127,49 | 122,55 | 129,93 | 15M | 630 |
| 09/10/2024 | 2,40% | 3,00 | 128,00 | 128,01 | 119,65 | 128,01 | 18M | 841 |
| 08/10/2024 | -0,45% | -0,56 | 125,00 | 126,21 | 125,00 | 136,41 | 22M | 1.211 |
| 07/10/2024 | -6,99% | -9,44 | 125,56 | 131,50 | 125,56 | 138,99 | 28M | 1.236 |
| 04/10/2024 | -9,40% | -14,00 | 135,00 | 147,00 | 135,00 | 148,72 | 20M | 706 |
| 03/10/2024 | 6,53% | 9,13 | 149,00 | 136,48 | 131,77 | 150,00 | 28M | 1.108 |
| 02/10/2024 | 3,61% | 4,87 | 139,87 | 138,00 | 136,00 | 147,43 | 63M | 2.212 |
| 01/10/2024 | -1,46% | -2,00 | 135,00 | 124,99 | 107,50 | 135,00 | 35M | 693 |
| 30/09/2024 | 1,86% | 2,50 | 137,00 | 134,68 | 134,50 | 149,74 | 29M | 718 |
| 27/09/2024 | 24,54% | 26,50 | 134,50 | 107,50 | 106,10 | 134,50 | 70M | 2.971 |
| 26/09/2024 | 4,66% | 4,81 | 108,00 | 105,00 | 100,00 | 108,98 | 42M | 1.854 |
| 25/09/2024 | 10,99% | 10,22 | 103,19 | 93,84 | 93,51 | 103,22 | 59M | 2.590 |
| 24/09/2024 | 16,21% | 12,97 | 92,97 | 80,68 | 80,68 | 94,44 | 96M | 3.331 |
| 23/09/2024 | 6,67% | 5,00 | 80,00 | 75,87 | 75,26 | 83,50 | 91M | 1.516 |
| 20/09/2024 | 1,50% | 1,11 | 75,00 | 73,03 | 68,26 | 75,00 | 75M | 1.608 |
| 19/09/2024 | 5,81% | 4,06 | 73,89 | 69,37 | 69,37 | 76,09 | 47M | 1.807 |
| 18/09/2024 | 0,49% | 0,34 | 69,83 | 68,97 | 68,24 | 72,10 | 52M | 1.136 |
| 17/09/2024 | - | - | 69,49 | 68,90 | 68,65 | 71,90 | 13M | 1.100 |
Date,Open,High,Low,Close,Volume
02-Apr-25,120.39,122.37,119.58,121.97,5909905
01-Apr-25,122.00,127.98,119.99,120.00,10424739
31-Mar-25,120.10,132.10,120.10,122.84,11563841
28-Mar-25,120.94,122.25,117.56,120.10,5763182
27-Mar-25,115.85,124.01,113.37,119.09,19242915
26-Mar-25,119.82,120.87,110.86,110.86,24984232
25-Mar-25,122.21,122.98,118.00,120.55,13775470
24-Mar-25,124.80,124.96,121.00,121.00,4848187
21-Mar-25,122.35,125.68,120.33,122.23,72274168
20-Mar-25,123.00,123.99,119.21,122.00,23884762
19-Mar-25,132.78,132.78,123.01,124.27,13634727
18-Mar-25,129.97,139.68,127.00,130.53,20905753
17-Mar-25,131.51,131.63,127.00,127.00,5342091
14-Mar-25,132.48,132.48,128.33,130.44,20535049
13-Mar-25,131.04,131.31,125.50,130.99,10865860
12-Mar-25,133.30,136.50,131.04,131.04,7756987
11-Mar-25,135.04,136.46,133.00,133.87,6813241
10-Mar-25,132.88,137.00,131.65,134.95,10262629
07-Mar-25,129.15,134.60,128.31,132.88,10429213
06-Mar-25,128.00,139.34,125.27,127.50,13374162
05-Mar-25,125.17,132.04,123.59,126.29,8004620
28-Feb-25,123.01,128.21,122.23,125.17,17852389
27-Feb-25,120.64,122.84,120.64,121.70,5304576
26-Feb-25,120.00,122.04,119.03,120.64,5335339
25-Feb-25,122.02,123.06,117.33,120.20,10785961
24-Feb-25,121.00,125.87,121.00,121.73,8364365
21-Feb-25,121.79,121.79,119.19,120.60,7970998
20-Feb-25,119.99,120.99,119.03,120.21,7849421
19-Feb-25,120.41,121.18,118.65,120.84,12976052
18-Feb-25,124.00,124.00,120.21,120.21,5441373
17-Feb-25,122.15,122.78,120.64,122.00,12558965
14-Feb-25,121.54,123.25,121.54,122.04,6326826
13-Feb-25,122.00,124.01,121.06,121.50,6814998
12-Feb-25,122.00,123.00,118.35,121.04,9668525
11-Feb-25,123.58,124.84,120.00,120.00,7139600
10-Feb-25,121.35,128.73,121.35,122.11,12034475
07-Feb-25,120.81,122.18,119.52,121.33,6852098
06-Feb-25,121.15,122.30,119.87,120.03,6864200
05-Feb-25,121.00,122.60,119.88,121.11,7181178
04-Feb-25,122.82,122.82,118.49,120.03,18378202
03-Feb-25,134.00,134.00,124.19,124.32,15101279
31-Jan-25,137.51,151.00,131.54,131.54,17295190
30-Jan-25,122.89,135.00,122.76,134.88,13544270
29-Jan-25,121.80,123.00,119.11,122.96,15065935
28-Jan-25,121.31,128.14,120.81,122.30,19896554
27-Jan-25,120.46,124.80,119.68,121.31,13192937
24-Jan-25,121.32,121.82,119.27,120.32,5575173
23-Jan-25,123.80,125.55,119.51,119.97,11836315
22-Jan-25,122.00,127.15,118.50,121.91,11819468
21-Jan-25,120.90,122.71,119.47,120.20,3945422
20-Jan-25,125.20,126.28,120.90,120.90,3771572
17-Jan-25,124.11,125.34,121.87,124.30,5639762
16-Jan-25,120.00,123.74,117.48,123.74,7690635
15-Jan-25,124.00,127.33,120.00,120.00,10720301
14-Jan-25,123.77,124.68,116.50,122.99,12842078
13-Jan-25,124.68,125.95,118.86,120.00,11426784
10-Jan-25,116.95,131.07,116.95,120.25,19275361
09-Jan-25,107.40,117.79,106.99,116.95,8678747
08-Jan-25,110.64,111.93,102.00,107.40,11483234
07-Jan-25,116.41,117.66,109.83,112.39,10536461
06-Jan-25,118.87,123.57,115.23,116.00,14987585
03-Jan-25,118.99,119.05,111.75,118.87,64807250
02-Jan-25,124.24,129.99,119.80,120.50,9978827
30-Dec-24,139.90,139.90,118.06,130.00,19471765
27-Dec-24,133.13,134.96,122.77,134.96,22112947
26-Dec-24,144.99,144.99,125.00,133.33,22999792
23-Dec-24,120.00,140.76,115.00,140.00,28249139
20-Dec-24,159.99,159.99,127.00,127.00,245036594
19-Dec-24,192.00,199.87,160.00,160.00,51950878
18-Dec-24,221.01,224.68,196.65,200.00,72314027
17-Dec-24,228.99,228.99,228.99,228.99,19051968
16-Dec-24,265.00,265.00,265.00,265.00,10732500
13-Dec-24,223.76,268.51,223.76,268.51,67958322
12-Dec-24,191.00,219.55,191.00,217.96,181726188
11-Dec-24,160.00,197.20,143.56,195.50,81851100
10-Dec-24,141.94,145.90,130.31,138.25,33736752
09-Dec-24,153.38,158.70,140.00,140.00,63376577
06-Dec-24,157.94,157.94,146.61,146.61,21553934
05-Dec-24,155.20,158.78,145.81,151.00,31074812
04-Dec-24,156.98,161.50,151.00,156.22,15693046
03-Dec-24,163.11,163.12,134.68,161.72,46701845
02-Dec-24,165.00,168.11,159.22,163.11,19929911
29-Nov-24,159.00,162.72,158.02,160.99,10628288
28-Nov-24,162.01,170.96,159.03,159.49,22089391
27-Nov-24,165.25,169.75,161.10,163.78,21223994
26-Nov-24,163.67,173.59,163.43,164.99,27182993
25-Nov-24,165.90,173.00,162.25,165.50,42087491
22-Nov-24,185.04,188.71,164.02,170.00,24069413
21-Nov-24,189.95,194.75,184.00,184.00,28840865
19-Nov-24,164.08,192.00,162.10,189.95,37531098
18-Nov-24,170.10,172.32,162.30,162.30,28079543
14-Nov-24,160.00,169.70,157.12,168.31,35945711
13-Nov-24,152.00,163.95,150.37,155.65,24225498
12-Nov-24,164.00,169.84,150.07,150.07,44570494
11-Nov-24,157.50,165.00,156.01,165.00,25212534
08-Nov-24,151.00,160.00,144.64,158.00,31544041
07-Nov-24,145.99,160.00,145.06,149.42,33689333
06-Nov-24,133.00,146.00,132.27,146.00,17524521
05-Nov-24,126.50,134.60,125.90,134.60,27359331
04-Nov-24,127.50,130.88,124.13,125.62,20072662
01-Nov-24,129.67,130.78,120.05,126.80,29774509
31-Oct-24,135.00,136.39,129.30,129.30,33598861
30-Oct-24,132.30,137.60,130.25,134.75,27169345
29-Oct-24,133.39,133.53,128.64,129.94,16918665
28-Oct-24,133.51,134.46,131.11,132.40,9429541
25-Oct-24,132.60,137.00,130.25,131.55,20038347
24-Oct-24,131.75,133.50,126.70,131.06,21806519
23-Oct-24,133.50,135.33,127.79,132.00,18140662
22-Oct-24,138.09,138.10,133.03,133.30,15142119
21-Oct-24,135.01,140.36,133.50,136.23,20774265
18-Oct-24,131.35,136.30,128.00,133.83,34868428
17-Oct-24,138.00,138.99,127.02,132.84,29825255
16-Oct-24,141.81,146.00,138.00,138.00,30585743
15-Oct-24,133.23,145.88,132.70,141.81,33382346
14-Oct-24,136.00,138.88,129.08,133.23,27383551
11-Oct-24,128.24,138.00,126.44,133.01,79495885
10-Oct-24,127.49,129.93,122.55,126.80,15167189
09-Oct-24,128.01,128.01,119.65,128.00,18024413
08-Oct-24,126.21,136.41,125.00,125.00,22326519
07-Oct-24,131.50,138.99,125.56,125.56,28479641
04-Oct-24,147.00,148.72,135.00,135.00,20137587
03-Oct-24,136.48,150.00,131.77,149.00,28090196
02-Oct-24,138.00,147.43,136.00,139.87,62750590
01-Oct-24,124.99,135.00,107.50,135.00,35389963
30-Sep-24,134.68,149.74,134.50,137.00,29247619
27-Sep-24,107.50,134.50,106.10,134.50,70053289
26-Sep-24,105.00,108.98,100.00,108.00,41676264
25-Sep-24,93.84,103.22,93.51,103.19,59260007
24-Sep-24,80.68,94.44,80.68,92.97,95783035
23-Sep-24,75.87,83.50,75.26,80.00,90858648
20-Sep-24,73.03,75.00,68.26,75.00,75457023
19-Sep-24,69.37,76.09,69.37,73.89,46746406
18-Sep-24,68.97,72.10,68.24,69.83,52070920
17-Sep-24,68.90,71.90,68.65,69.49,12983159
*exoneração de responsabilidade e termos de uso