Cotação atual, histórico e gráfico do papel: AMER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -2,50% | -0,15 | 5,85 | 6,00 | 5,83 | 6,28 | 27M | 4.692 |
| 01/04/2025 | 5,26% | 0,30 | 6,00 | 5,69 | 5,65 | 6,32 | 49M | 7.960 |
| 31/03/2025 | -6,56% | -0,40 | 5,70 | 6,10 | 5,70 | 6,12 | 32M | 5.595 |
| 28/03/2025 | -8,96% | -0,60 | 6,10 | 6,75 | 6,10 | 6,75 | 58M | 7.905 |
| 27/03/2025 | -25,97% | -2,35 | 6,70 | 7,79 | 6,65 | 7,95 | 119M | 16.193 |
| 26/03/2025 | 8,90% | 0,74 | 9,05 | 8,50 | 8,35 | 9,05 | 71M | 10.129 |
| 25/03/2025 | -2,35% | -0,20 | 8,31 | 9,45 | 8,09 | 9,50 | 113M | 14.966 |
|
|
| 24/03/2025 | 18,19% | 1,31 | 8,51 | 7,25 | 7,25 | 8,76 | 91M | 13.510 |
| 21/03/2025 | 2,71% | 0,19 | 7,20 | 7,02 | 6,87 | 7,35 | 29M | 4.351 |
| 20/03/2025 | -0,57% | -0,04 | 7,01 | 7,06 | 6,87 | 7,34 | 38M | 5.918 |
| 19/03/2025 | 9,81% | 0,63 | 7,05 | 6,46 | 6,46 | 7,25 | 57M | 8.788 |
| 18/03/2025 | 0,31% | 0,02 | 6,42 | 6,48 | 6,23 | 6,66 | 22M | 4.483 |
| 17/03/2025 | 2,07% | 0,13 | 6,40 | 6,23 | 6,23 | 7,20 | 43M | 8.138 |
| 14/03/2025 | 7,18% | 0,42 | 6,27 | 5,95 | 5,92 | 6,36 | 30M | 4.779 |
| 13/03/2025 | -10,96% | -0,72 | 5,85 | 6,61 | 5,83 | 6,69 | 25M | 5.428 |
| 12/03/2025 | 1,08% | 0,07 | 6,57 | 6,71 | 6,51 | 7,31 | 46M | 7.353 |
| 11/03/2025 | 4,67% | 0,29 | 6,50 | 6,16 | 6,16 | 7,64 | 61M | 12.874 |
| 10/03/2025 | 2,31% | 0,14 | 6,21 | 6,08 | 5,92 | 6,28 | 17M | 4.213 |
| 07/03/2025 | 9,17% | 0,51 | 6,07 | 5,51 | 5,49 | 6,37 | 34M | 6.021 |
| 06/03/2025 | 2,96% | 0,16 | 5,56 | 5,35 | 5,33 | 5,58 | 9M | 2.858 |
| 05/03/2025 | -0,37% | -0,02 | 5,40 | 5,50 | 5,31 | 5,50 | 4M | 1.694 |
| 28/02/2025 | -1,09% | -0,06 | 5,42 | 5,46 | 5,36 | 5,50 | 4M | 1.764 |
| 27/02/2025 | 2,05% | 0,11 | 5,48 | 5,35 | 5,31 | 5,48 | 7M | 1.953 |
| 26/02/2025 | -3,24% | -0,18 | 5,37 | 5,58 | 5,36 | 5,58 | 4M | 1.288 |
| 25/02/2025 | 4,32% | 0,23 | 5,55 | 5,35 | 5,26 | 5,55 | 8M | 3.765 |
| 24/02/2025 | -3,97% | -0,22 | 5,32 | 5,50 | 5,32 | 5,57 | 7M | 1.769 |
| 21/02/2025 | -3,48% | -0,20 | 5,54 | 5,80 | 5,45 | 5,83 | 14M | 2.716 |
| 20/02/2025 | 3,24% | 0,18 | 5,74 | 5,56 | 5,56 | 6,17 | 23M | 5.426 |
| 19/02/2025 | 0,00% | 0,00 | 5,56 | 5,55 | 5,47 | 5,67 | 11M | 2.354 |
| 18/02/2025 | 0,54% | 0,03 | 5,56 | 5,59 | 5,43 | 5,72 | 14M | 2.677 |
| 17/02/2025 | 3,17% | 0,17 | 5,53 | 5,38 | 5,38 | 5,90 | 22M | 3.625 |
| 14/02/2025 | -1,47% | -0,08 | 5,36 | 5,47 | 5,27 | 5,54 | 18M | 3.005 |
| 13/02/2025 | 2,45% | 0,13 | 5,44 | 5,32 | 5,24 | 5,61 | 11M | 2.651 |
| 12/02/2025 | -6,35% | -0,36 | 5,31 | 5,60 | 5,31 | 5,64 | 9M | 2.158 |
| 11/02/2025 | -1,90% | -0,11 | 5,67 | 5,78 | 5,57 | 5,83 | 12M | 2.670 |
| 10/02/2025 | -3,18% | -0,19 | 5,78 | 5,99 | 5,78 | 6,13 | 12M | 2.139 |
| 07/02/2025 | -3,71% | -0,23 | 5,97 | 6,17 | 5,91 | 6,34 | 11M | 2.943 |
| 06/02/2025 | -0,64% | -0,04 | 6,20 | 6,27 | 6,16 | 6,29 | 13M | 2.468 |
| 05/02/2025 | -2,19% | -0,14 | 6,24 | 6,41 | 6,14 | 6,41 | 9M | 1.267 |
| 04/02/2025 | -0,62% | -0,04 | 6,38 | 6,41 | 6,31 | 6,47 | 8M | 1.407 |
| 03/02/2025 | -1,38% | -0,09 | 6,42 | 6,55 | 6,38 | 6,63 | 10M | 1.879 |
| 31/01/2025 | 0,15% | 0,01 | 6,51 | 6,54 | 6,46 | 6,58 | 8M | 1.560 |
| 30/01/2025 | 2,85% | 0,18 | 6,50 | 6,35 | 6,35 | 6,62 | 13M | 2.347 |
| 29/01/2025 | -2,77% | -0,18 | 6,32 | 6,48 | 6,31 | 6,56 | 10M | 1.790 |
| 28/01/2025 | -2,11% | -0,14 | 6,50 | 6,65 | 6,44 | 6,72 | 13M | 2.209 |
| 27/01/2025 | 4,57% | 0,29 | 6,64 | 6,33 | 6,26 | 6,64 | 17M | 2.929 |
| 24/01/2025 | -0,78% | -0,05 | 6,35 | 6,34 | 6,29 | 6,57 | 12M | 2.154 |
| 23/01/2025 | -4,48% | -0,30 | 6,40 | 6,77 | 6,35 | 6,80 | 18M | 3.628 |
| 22/01/2025 | 2,92% | 0,19 | 6,70 | 6,43 | 6,38 | 6,89 | 36M | 6.238 |
| 21/01/2025 | 12,24% | 0,71 | 6,51 | 5,77 | 5,74 | 7,25 | 75M | 12.746 |
| 20/01/2025 | 1,58% | 0,09 | 5,80 | 5,62 | 5,62 | 5,85 | 8M | 1.587 |
| 17/01/2025 | 2,33% | 0,13 | 5,71 | 5,63 | 5,56 | 5,72 | 8M | 1.947 |
| 16/01/2025 | -2,45% | -0,14 | 5,58 | 5,72 | 5,48 | 5,72 | 7M | 1.823 |
| 15/01/2025 | 3,06% | 0,17 | 5,72 | 5,55 | 5,55 | 5,79 | 13M | 2.771 |
| 14/01/2025 | 1,28% | 0,07 | 5,55 | 5,50 | 5,48 | 5,64 | 9M | 1.720 |
| 13/01/2025 | -0,72% | -0,04 | 5,48 | 5,62 | 5,46 | 5,62 | 6M | 1.860 |
| 10/01/2025 | -1,60% | -0,09 | 5,52 | 5,72 | 5,46 | 5,72 | 11M | 2.450 |
| 09/01/2025 | 0,18% | 0,01 | 5,61 | 5,55 | 5,53 | 5,89 | 11M | 2.874 |
| 08/01/2025 | -1,93% | -0,11 | 5,60 | 5,70 | 5,52 | 5,74 | 9M | 2.583 |
| 07/01/2025 | -2,73% | -0,16 | 5,71 | 5,92 | 5,71 | 5,93 | 16M | 4.647 |
| 06/01/2025 | 2,26% | 0,13 | 5,87 | 5,90 | 5,77 | 5,96 | 19M | 5.273 |
| 03/01/2025 | 0,17% | 0,01 | 5,74 | 5,70 | 5,59 | 5,91 | 20M | 4.817 |
| 02/01/2025 | -7,58% | -0,47 | 5,73 | 6,59 | 5,70 | 6,63 | 31M | 7.754 |
| 30/12/2024 | 20,39% | 1,05 | 6,20 | 4,93 | 4,93 | 7,94 | 64M | 15.022 |
| 27/12/2024 | -0,96% | -0,05 | 5,15 | 5,25 | 4,78 | 5,51 | 24M | 7.619 |
| 26/12/2024 | -12,75% | -0,76 | 5,20 | 6,00 | 5,20 | 6,05 | 16M | 4.246 |
| 23/12/2024 | -10,11% | -0,67 | 5,96 | 6,63 | 5,93 | 6,65 | 11M | 3.343 |
| 20/12/2024 | 0,45% | 0,03 | 6,63 | 6,63 | 6,48 | 6,85 | 13M | 4.232 |
| 19/12/2024 | 3,12% | 0,20 | 6,60 | 6,41 | 6,30 | 6,77 | 15M | 4.319 |
| 18/12/2024 | -9,86% | -0,70 | 6,40 | 7,00 | 6,05 | 7,13 | 12M | 3.656 |
| 17/12/2024 | -6,70% | -0,51 | 7,10 | 7,61 | 6,98 | 7,66 | 16M | 4.884 |
| 16/12/2024 | -5,35% | -0,43 | 7,61 | 8,00 | 7,53 | 8,12 | 8M | 2.182 |
| 13/12/2024 | -2,19% | -0,18 | 8,04 | 8,39 | 8,00 | 8,53 | 11M | 2.152 |
| 12/12/2024 | -7,64% | -0,68 | 8,22 | 8,70 | 8,22 | 8,83 | 14M | 2.721 |
| 11/12/2024 | -6,41% | -0,61 | 8,90 | 9,50 | 8,68 | 9,50 | 46M | 6.372 |
| 10/12/2024 | 23,67% | 1,82 | 9,51 | 7,58 | 7,58 | 9,51 | 32M | 5.067 |
| 09/12/2024 | -1,66% | -0,13 | 7,69 | 7,82 | 7,46 | 7,87 | 10M | 1.820 |
| 06/12/2024 | -2,25% | -0,18 | 7,82 | 8,02 | 7,60 | 8,04 | 9M | 1.972 |
| 05/12/2024 | 0,50% | 0,04 | 8,00 | 8,03 | 7,98 | 8,16 | 8M | 1.788 |
| 04/12/2024 | -1,00% | -0,08 | 7,96 | 8,10 | 7,93 | 8,20 | 9M | 1.853 |
| 03/12/2024 | 0,50% | 0,04 | 8,04 | 8,19 | 7,95 | 8,33 | 11M | 2.336 |
| 02/12/2024 | -3,26% | -0,27 | 8,00 | 8,35 | 8,00 | 8,44 | 15M | 2.693 |
| 29/11/2024 | 4,68% | 0,37 | 8,27 | 7,98 | 7,95 | 8,35 | 21M | 2.816 |
| 28/11/2024 | -11,34% | -1,01 | 7,90 | 8,80 | 7,90 | 8,93 | 22M | 3.405 |
| 27/11/2024 | -1,76% | -0,16 | 8,91 | 9,15 | 8,61 | 9,20 | 30M | 4.054 |
| 26/11/2024 | 1,91% | 0,17 | 9,07 | 8,80 | 8,76 | 9,42 | 50M | 6.638 |
| 25/11/2024 | 2,30% | 0,20 | 8,90 | 9,99 | 8,90 | 9,99 | 56M | 6.989 |
| 22/11/2024 | 14,78% | 1,12 | 8,70 | 7,83 | 7,43 | 9,16 | 111M | 13.507 |
| 21/11/2024 | -16,70% | -1,52 | 7,58 | 8,96 | 7,42 | 9,35 | 102M | 13.728 |
| 19/11/2024 | -4,41% | -0,42 | 9,10 | 10,32 | 9,10 | 11,57 | 139M | 18.777 |
| 18/11/2024 | 1,17% | 0,11 | 9,52 | 12,00 | 9,52 | 18,14 | 300M | 36.139 |
| 14/11/2024 | 180,06% | 6,05 | 9,41 | 3,99 | 3,74 | 9,94 | 381M | 45.625 |
| 13/11/2024 | 0,60% | 0,02 | 3,36 | 3,30 | 3,17 | 3,39 | 55M | 7.259 |
| 12/11/2024 | -3,75% | -0,13 | 3,34 | 3,39 | 3,25 | 3,52 | 55M | 8.938 |
| 11/11/2024 | 10,86% | 0,34 | 3,47 | 3,15 | 3,12 | 3,47 | 56M | 8.464 |
| 08/11/2024 | -3,40% | -0,11 | 3,13 | 3,23 | 3,07 | 3,24 | 46M | 7.181 |
| 07/11/2024 | -0,92% | -0,03 | 3,24 | 3,26 | 3,22 | 3,36 | 39M | 7.139 |
| 06/11/2024 | -3,82% | -0,13 | 3,27 | 3,38 | 3,26 | 3,40 | 25M | 5.528 |
| 05/11/2024 | -5,03% | -0,18 | 3,40 | 3,57 | 3,40 | 3,57 | 40M | 8.902 |
| 04/11/2024 | 2,87% | 0,10 | 3,58 | 3,53 | 3,48 | 3,62 | 21M | 6.201 |
| 01/11/2024 | -5,95% | -0,22 | 3,48 | 3,73 | 3,45 | 3,74 | 11M | 3.784 |
| 31/10/2024 | -4,64% | -0,18 | 3,70 | 3,89 | 3,70 | 3,90 | 8M | 2.037 |
| 30/10/2024 | 0,52% | 0,02 | 3,88 | 3,85 | 3,85 | 4,11 | 19M | 4.642 |
| 29/10/2024 | -0,52% | -0,02 | 3,86 | 3,90 | 3,83 | 3,93 | 2M | 893 |
| 28/10/2024 | 0,52% | 0,02 | 3,88 | 3,86 | 3,86 | 3,95 | 7M | 1.987 |
| 25/10/2024 | 2,12% | 0,08 | 3,86 | 3,73 | 3,73 | 3,91 | 5M | 1.502 |
| 24/10/2024 | 0,27% | 0,01 | 3,78 | 3,79 | 3,69 | 3,79 | 6M | 1.516 |
| 23/10/2024 | -1,82% | -0,07 | 3,77 | 3,84 | 3,77 | 3,84 | 3M | 1.225 |
| 22/10/2024 | -0,78% | -0,03 | 3,84 | 3,90 | 3,81 | 3,90 | 8M | 2.694 |
| 21/10/2024 | 0,52% | 0,02 | 3,87 | 3,86 | 3,83 | 3,94 | 4M | 1.451 |
| 18/10/2024 | -2,53% | -0,10 | 3,85 | 3,94 | 3,84 | 3,94 | 5M | 1.452 |
| 17/10/2024 | 3,67% | 0,14 | 3,95 | 3,79 | 3,74 | 3,95 | 6M | 2.289 |
| 16/10/2024 | -1,80% | -0,07 | 3,81 | 3,88 | 3,78 | 3,89 | 5M | 1.561 |
| 15/10/2024 | -2,27% | -0,09 | 3,88 | 3,99 | 3,82 | 4,02 | 10M | 2.720 |
| 14/10/2024 | -4,57% | -0,19 | 3,97 | 4,16 | 3,91 | 4,16 | 14M | 3.464 |
| 11/10/2024 | 4,79% | 0,19 | 4,16 | 3,97 | 3,91 | 4,17 | 10M | 1.824 |
| 10/10/2024 | 3,39% | 0,13 | 3,97 | 3,82 | 3,76 | 3,97 | 12M | 2.630 |
| 09/10/2024 | -4,95% | -0,20 | 3,84 | 4,00 | 3,80 | 4,01 | 9M | 2.770 |
| 08/10/2024 | -2,65% | -0,11 | 4,04 | 4,11 | 4,00 | 4,16 | 8M | 2.167 |
| 07/10/2024 | -4,16% | -0,18 | 4,15 | 4,35 | 4,13 | 4,46 | 5M | 1.646 |
| 04/10/2024 | 0,46% | 0,02 | 4,33 | 4,30 | 4,21 | 4,38 | 5M | 1.278 |
| 03/10/2024 | -3,36% | -0,15 | 4,31 | 4,45 | 4,25 | 4,47 | 7M | 2.098 |
| 02/10/2024 | -2,19% | -0,10 | 4,46 | 4,62 | 4,44 | 4,65 | 8M | 1.963 |
| 01/10/2024 | -1,94% | -0,09 | 4,56 | 4,69 | 4,35 | 4,77 | 19M | 3.387 |
| 30/09/2024 | -9,71% | -0,50 | 4,65 | 5,12 | 4,65 | 5,17 | 15M | 4.294 |
| 27/09/2024 | 0,00% | 0,00 | 5,15 | 5,12 | 5,10 | 5,24 | 8M | 1.469 |
| 26/09/2024 | -3,20% | -0,17 | 5,15 | 5,30 | 5,09 | 5,36 | 11M | 1.840 |
| 25/09/2024 | -4,14% | -0,23 | 5,32 | 5,67 | 5,30 | 5,67 | 11M | 1.936 |
| 24/09/2024 | 2,21% | 0,12 | 5,55 | 5,55 | 5,45 | 5,64 | 12M | 1.698 |
| 23/09/2024 | -6,06% | -0,35 | 5,43 | 5,80 | 5,42 | 5,88 | 14M | 2.116 |
| 20/09/2024 | -7,22% | -0,45 | 5,78 | 6,22 | 5,70 | 6,28 | 20M | 2.712 |
| 19/09/2024 | -4,45% | -0,29 | 6,23 | 6,52 | 6,19 | 6,58 | 15M | 2.233 |
| 18/09/2024 | -0,91% | -0,06 | 6,52 | 6,57 | 6,48 | 6,61 | 18M | 1.657 |
| 17/09/2024 | - | - | 6,58 | 6,61 | 6,50 | 6,64 | 22M | 2.796 |
Date,Open,High,Low,Close,Volume
02-Apr-25,6.00,6.28,5.83,5.85,27157009
01-Apr-25,5.69,6.32,5.65,6.00,49211453
31-Mar-25,6.10,6.12,5.70,5.70,31551936
28-Mar-25,6.75,6.75,6.10,6.10,57748186
27-Mar-25,7.79,7.95,6.65,6.70,118955512
26-Mar-25,8.50,9.05,8.35,9.05,70586984
25-Mar-25,9.45,9.50,8.09,8.31,113235327
24-Mar-25,7.25,8.76,7.25,8.51,91066251
21-Mar-25,7.02,7.35,6.87,7.20,28823862
20-Mar-25,7.06,7.34,6.87,7.01,37962815
19-Mar-25,6.46,7.25,6.46,7.05,56703908
18-Mar-25,6.48,6.66,6.23,6.42,22160031
17-Mar-25,6.23,7.20,6.23,6.40,42681253
14-Mar-25,5.95,6.36,5.92,6.27,30354378
13-Mar-25,6.61,6.69,5.83,5.85,25418466
12-Mar-25,6.71,7.31,6.51,6.57,45822289
11-Mar-25,6.16,7.64,6.16,6.50,61487084
10-Mar-25,6.08,6.28,5.92,6.21,16872884
07-Mar-25,5.51,6.37,5.49,6.07,33949891
06-Mar-25,5.35,5.58,5.33,5.56,8664102
05-Mar-25,5.50,5.50,5.31,5.40,4497056
28-Feb-25,5.46,5.50,5.36,5.42,4245074
27-Feb-25,5.35,5.48,5.31,5.48,7230557
26-Feb-25,5.58,5.58,5.36,5.37,4215598
25-Feb-25,5.35,5.55,5.26,5.55,7912282
24-Feb-25,5.50,5.57,5.32,5.32,7066531
21-Feb-25,5.80,5.83,5.45,5.54,14018082
20-Feb-25,5.56,6.17,5.56,5.74,22550791
19-Feb-25,5.55,5.67,5.47,5.56,10861528
18-Feb-25,5.59,5.72,5.43,5.56,14455694
17-Feb-25,5.38,5.90,5.38,5.53,22229225
14-Feb-25,5.47,5.54,5.27,5.36,17661751
13-Feb-25,5.32,5.61,5.24,5.44,11384049
12-Feb-25,5.60,5.64,5.31,5.31,8606144
11-Feb-25,5.78,5.83,5.57,5.67,12271894
10-Feb-25,5.99,6.13,5.78,5.78,12073009
07-Feb-25,6.17,6.34,5.91,5.97,11139420
06-Feb-25,6.27,6.29,6.16,6.20,12909202
05-Feb-25,6.41,6.41,6.14,6.24,8506790
04-Feb-25,6.41,6.47,6.31,6.38,8296809
03-Feb-25,6.55,6.63,6.38,6.42,10257424
31-Jan-25,6.54,6.58,6.46,6.51,7592707
30-Jan-25,6.35,6.62,6.35,6.50,12559869
29-Jan-25,6.48,6.56,6.31,6.32,9645015
28-Jan-25,6.65,6.72,6.44,6.50,12508573
27-Jan-25,6.33,6.64,6.26,6.64,16620566
24-Jan-25,6.34,6.57,6.29,6.35,12209670
23-Jan-25,6.77,6.80,6.35,6.40,17906101
22-Jan-25,6.43,6.89,6.38,6.70,36470153
21-Jan-25,5.77,7.25,5.74,6.51,75233706
20-Jan-25,5.62,5.85,5.62,5.80,8033789
17-Jan-25,5.63,5.72,5.56,5.71,8337137
16-Jan-25,5.72,5.72,5.48,5.58,7267856
15-Jan-25,5.55,5.79,5.55,5.72,12926148
14-Jan-25,5.50,5.64,5.48,5.55,8894792
13-Jan-25,5.62,5.62,5.46,5.48,6048457
10-Jan-25,5.72,5.72,5.46,5.52,11380370
09-Jan-25,5.55,5.89,5.53,5.61,11060867
08-Jan-25,5.70,5.74,5.52,5.60,8573022
07-Jan-25,5.92,5.93,5.71,5.71,15924080
06-Jan-25,5.90,5.96,5.77,5.87,18786678
03-Jan-25,5.70,5.91,5.59,5.74,19547305
02-Jan-25,6.59,6.63,5.70,5.73,31248928
30-Dec-24,4.93,7.94,4.93,6.20,64253477
27-Dec-24,5.25,5.51,4.78,5.15,24205068
26-Dec-24,6.00,6.05,5.20,5.20,15893219
23-Dec-24,6.63,6.65,5.93,5.96,10703469
20-Dec-24,6.63,6.85,6.48,6.63,13076412
19-Dec-24,6.41,6.77,6.30,6.60,15085261
18-Dec-24,7.00,7.13,6.05,6.40,11758442
17-Dec-24,7.61,7.66,6.98,7.10,16277369
16-Dec-24,8.00,8.12,7.53,7.61,7956835
13-Dec-24,8.39,8.53,8.00,8.04,10772397
12-Dec-24,8.70,8.83,8.22,8.22,13856039
11-Dec-24,9.50,9.50,8.68,8.90,46189633
10-Dec-24,7.58,9.51,7.58,9.51,31716114
09-Dec-24,7.82,7.87,7.46,7.69,9772714
06-Dec-24,8.02,8.04,7.60,7.82,9039466
05-Dec-24,8.03,8.16,7.98,8.00,7969120
04-Dec-24,8.10,8.20,7.93,7.96,9120355
03-Dec-24,8.19,8.33,7.95,8.04,11472529
02-Dec-24,8.35,8.44,8.00,8.00,14920488
29-Nov-24,7.98,8.35,7.95,8.27,21118044
28-Nov-24,8.80,8.93,7.90,7.90,22100086
27-Nov-24,9.15,9.20,8.61,8.91,29831474
26-Nov-24,8.80,9.42,8.76,9.07,50192446
25-Nov-24,9.99,9.99,8.90,8.90,55694940
22-Nov-24,7.83,9.16,7.43,8.70,111198541
21-Nov-24,8.96,9.35,7.42,7.58,101545981
19-Nov-24,10.32,11.57,9.10,9.10,139256202
18-Nov-24,12.00,18.14,9.52,9.52,299630847
14-Nov-24,3.99,9.94,3.74,9.41,381379814
13-Nov-24,3.30,3.39,3.17,3.36,55012040
12-Nov-24,3.39,3.52,3.25,3.34,54596893
11-Nov-24,3.15,3.47,3.12,3.47,56250270
08-Nov-24,3.23,3.24,3.07,3.13,45929445
07-Nov-24,3.26,3.36,3.22,3.24,38951993
06-Nov-24,3.38,3.40,3.26,3.27,24600121
05-Nov-24,3.57,3.57,3.40,3.40,39753834
04-Nov-24,3.53,3.62,3.48,3.58,21423997
01-Nov-24,3.73,3.74,3.45,3.48,10530431
31-Oct-24,3.89,3.90,3.70,3.70,8082367
30-Oct-24,3.85,4.11,3.85,3.88,18756213
29-Oct-24,3.90,3.93,3.83,3.86,2040240
28-Oct-24,3.86,3.95,3.86,3.88,6984347
25-Oct-24,3.73,3.91,3.73,3.86,4828458
24-Oct-24,3.79,3.79,3.69,3.78,6005232
23-Oct-24,3.84,3.84,3.77,3.77,2906209
22-Oct-24,3.90,3.90,3.81,3.84,7790530
21-Oct-24,3.86,3.94,3.83,3.87,3707203
18-Oct-24,3.94,3.94,3.84,3.85,4923506
17-Oct-24,3.79,3.95,3.74,3.95,6370361
16-Oct-24,3.88,3.89,3.78,3.81,5233453
15-Oct-24,3.99,4.02,3.82,3.88,9750742
14-Oct-24,4.16,4.16,3.91,3.97,14139955
11-Oct-24,3.97,4.17,3.91,4.16,9504895
10-Oct-24,3.82,3.97,3.76,3.97,12017432
09-Oct-24,4.00,4.01,3.80,3.84,9276205
08-Oct-24,4.11,4.16,4.00,4.04,7864884
07-Oct-24,4.35,4.46,4.13,4.15,5417879
04-Oct-24,4.30,4.38,4.21,4.33,5024772
03-Oct-24,4.45,4.47,4.25,4.31,6699887
02-Oct-24,4.62,4.65,4.44,4.46,7642854
01-Oct-24,4.69,4.77,4.35,4.56,19054301
30-Sep-24,5.12,5.17,4.65,4.65,14860741
27-Sep-24,5.12,5.24,5.10,5.15,8215793
26-Sep-24,5.30,5.36,5.09,5.15,11238451
25-Sep-24,5.67,5.67,5.30,5.32,10600884
24-Sep-24,5.55,5.64,5.45,5.55,11751025
23-Sep-24,5.80,5.88,5.42,5.43,13826851
20-Sep-24,6.22,6.28,5.70,5.78,19587765
19-Sep-24,6.52,6.58,6.19,6.23,15499361
18-Sep-24,6.57,6.61,6.48,6.52,17793983
17-Sep-24,6.61,6.64,6.50,6.58,22085063
*exoneração de responsabilidade e termos de uso