Cotação atual, histórico e gráfico do papel: AMER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -4,41% | -0,42 | 9,10 | 10,32 | 9,10 | 11,57 | 139M | 18.777 |
| 18/11/2024 | 1,17% | 0,11 | 9,52 | 12,00 | 9,52 | 18,14 | 300M | 36.139 |
| 14/11/2024 | 180,06% | 6,05 | 9,41 | 3,99 | 3,74 | 9,94 | 381M | 45.625 |
| 13/11/2024 | 0,60% | 0,02 | 3,36 | 3,30 | 3,17 | 3,39 | 55M | 7.259 |
| 12/11/2024 | -3,75% | -0,13 | 3,34 | 3,39 | 3,25 | 3,52 | 55M | 8.938 |
| 11/11/2024 | 10,86% | 0,34 | 3,47 | 3,15 | 3,12 | 3,47 | 56M | 8.464 |
| 08/11/2024 | -3,40% | -0,11 | 3,13 | 3,23 | 3,07 | 3,24 | 46M | 7.181 |
|
|
| 07/11/2024 | -0,92% | -0,03 | 3,24 | 3,26 | 3,22 | 3,36 | 39M | 7.139 |
| 06/11/2024 | -3,82% | -0,13 | 3,27 | 3,38 | 3,26 | 3,40 | 25M | 5.528 |
| 05/11/2024 | -5,03% | -0,18 | 3,40 | 3,57 | 3,40 | 3,57 | 40M | 8.902 |
| 04/11/2024 | 2,87% | 0,10 | 3,58 | 3,53 | 3,48 | 3,62 | 21M | 6.201 |
| 01/11/2024 | -5,95% | -0,22 | 3,48 | 3,73 | 3,45 | 3,74 | 11M | 3.784 |
| 31/10/2024 | -4,64% | -0,18 | 3,70 | 3,89 | 3,70 | 3,90 | 8M | 2.037 |
| 30/10/2024 | 0,52% | 0,02 | 3,88 | 3,85 | 3,85 | 4,11 | 19M | 4.642 |
| 29/10/2024 | -0,52% | -0,02 | 3,86 | 3,90 | 3,83 | 3,93 | 2M | 893 |
| 28/10/2024 | 0,52% | 0,02 | 3,88 | 3,86 | 3,86 | 3,95 | 7M | 1.987 |
| 25/10/2024 | 2,12% | 0,08 | 3,86 | 3,73 | 3,73 | 3,91 | 5M | 1.502 |
| 24/10/2024 | 0,27% | 0,01 | 3,78 | 3,79 | 3,69 | 3,79 | 6M | 1.516 |
| 23/10/2024 | -1,82% | -0,07 | 3,77 | 3,84 | 3,77 | 3,84 | 3M | 1.225 |
| 22/10/2024 | -0,78% | -0,03 | 3,84 | 3,90 | 3,81 | 3,90 | 8M | 2.694 |
| 21/10/2024 | 0,52% | 0,02 | 3,87 | 3,86 | 3,83 | 3,94 | 4M | 1.451 |
| 18/10/2024 | -2,53% | -0,10 | 3,85 | 3,94 | 3,84 | 3,94 | 5M | 1.452 |
| 17/10/2024 | 3,67% | 0,14 | 3,95 | 3,79 | 3,74 | 3,95 | 6M | 2.289 |
| 16/10/2024 | -1,80% | -0,07 | 3,81 | 3,88 | 3,78 | 3,89 | 5M | 1.561 |
| 15/10/2024 | -2,27% | -0,09 | 3,88 | 3,99 | 3,82 | 4,02 | 10M | 2.720 |
| 14/10/2024 | -4,57% | -0,19 | 3,97 | 4,16 | 3,91 | 4,16 | 14M | 3.464 |
| 11/10/2024 | 4,79% | 0,19 | 4,16 | 3,97 | 3,91 | 4,17 | 10M | 1.824 |
| 10/10/2024 | 3,39% | 0,13 | 3,97 | 3,82 | 3,76 | 3,97 | 12M | 2.630 |
| 09/10/2024 | -4,95% | -0,20 | 3,84 | 4,00 | 3,80 | 4,01 | 9M | 2.770 |
| 08/10/2024 | -2,65% | -0,11 | 4,04 | 4,11 | 4,00 | 4,16 | 8M | 2.167 |
| 07/10/2024 | -4,16% | -0,18 | 4,15 | 4,35 | 4,13 | 4,46 | 5M | 1.646 |
| 04/10/2024 | 0,46% | 0,02 | 4,33 | 4,30 | 4,21 | 4,38 | 5M | 1.278 |
| 03/10/2024 | -3,36% | -0,15 | 4,31 | 4,45 | 4,25 | 4,47 | 7M | 2.098 |
| 02/10/2024 | -2,19% | -0,10 | 4,46 | 4,62 | 4,44 | 4,65 | 8M | 1.963 |
| 01/10/2024 | -1,94% | -0,09 | 4,56 | 4,69 | 4,35 | 4,77 | 19M | 3.387 |
| 30/09/2024 | -9,71% | -0,50 | 4,65 | 5,12 | 4,65 | 5,17 | 15M | 4.294 |
| 27/09/2024 | 0,00% | 0,00 | 5,15 | 5,12 | 5,10 | 5,24 | 8M | 1.469 |
| 26/09/2024 | -3,20% | -0,17 | 5,15 | 5,30 | 5,09 | 5,36 | 11M | 1.840 |
| 25/09/2024 | -4,14% | -0,23 | 5,32 | 5,67 | 5,30 | 5,67 | 11M | 1.936 |
| 24/09/2024 | 2,21% | 0,12 | 5,55 | 5,55 | 5,45 | 5,64 | 12M | 1.698 |
| 23/09/2024 | -6,06% | -0,35 | 5,43 | 5,80 | 5,42 | 5,88 | 14M | 2.116 |
| 20/09/2024 | -7,22% | -0,45 | 5,78 | 6,22 | 5,70 | 6,28 | 20M | 2.712 |
| 19/09/2024 | -4,45% | -0,29 | 6,23 | 6,52 | 6,19 | 6,58 | 15M | 2.233 |
| 18/09/2024 | -0,91% | -0,06 | 6,52 | 6,57 | 6,48 | 6,61 | 18M | 1.657 |
| 17/09/2024 | -0,75% | -0,05 | 6,58 | 6,61 | 6,50 | 6,64 | 22M | 2.796 |
| 16/09/2024 | 0,76% | 0,05 | 6,63 | 6,59 | 6,53 | 6,69 | 19M | 2.326 |
| 13/09/2024 | -0,90% | -0,06 | 6,58 | 6,70 | 6,55 | 6,72 | 31M | 2.929 |
| 12/09/2024 | 0,76% | 0,05 | 6,64 | 6,62 | 6,56 | 6,74 | 16M | 2.382 |
| 11/09/2024 | 0,15% | 0,01 | 6,59 | 6,59 | 6,50 | 6,74 | 24M | 2.871 |
| 10/09/2024 | -4,50% | -0,31 | 6,58 | 6,95 | 6,53 | 7,05 | 92M | 7.271 |
| 09/09/2024 | 3,77% | 0,25 | 6,89 | 6,78 | 6,63 | 6,89 | 26M | 4.090 |
| 06/09/2024 | 0,76% | 0,05 | 6,64 | 6,64 | 6,59 | 7,14 | 54M | 6.542 |
| 05/09/2024 | 1,23% | 0,08 | 6,59 | 6,60 | 6,51 | 6,84 | 49M | 5.677 |
| 04/09/2024 | 1,09% | 0,07 | 6,51 | 6,70 | 6,50 | 6,94 | 69M | 8.203 |
| 03/09/2024 | -7,74% | -0,54 | 6,44 | 7,18 | 6,44 | 7,18 | 110M | 15.103 |
| 02/09/2024 | 20,97% | 1,21 | 6,98 | 5,77 | 5,77 | 7,25 | 120M | 20.348 |
| 30/08/2024 | -3,83% | -0,23 | 5,77 | 6,09 | 5,76 | 6,22 | 64M | 11.492 |
| 29/08/2024 | -15,49% | -1,10 | 6,00 | 7,09 | 6,00 | 7,33 | 148M | 22.068 |
| 28/08/2024 | 1,43% | 0,10 | 7,10 | 7,06 | 6,72 | 7,58 | 104M | 18.354 |
| 27/08/2024 | 13.900,00% | 6,95 | 7,00 | 5,40 | 5,40 | 7,65 | 102M | 25.277 |
| 26/08/2024 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,07 | 22M | 17.097 |
| 23/08/2024 | -14,29% | -0,01 | 0,06 | 0,07 | 0,05 | 0,08 | 54M | 25.528 |
| 22/08/2024 | -12,50% | -0,01 | 0,07 | 0,08 | 0,07 | 0,09 | 46M | 17.852 |
| 21/08/2024 | -11,11% | -0,01 | 0,08 | 0,09 | 0,07 | 0,10 | 49M | 16.790 |
| 20/08/2024 | -10,00% | -0,01 | 0,09 | 0,10 | 0,09 | 0,11 | 30M | 15.715 |
| 19/08/2024 | -28,57% | -0,04 | 0,10 | 0,14 | 0,09 | 0,15 | 92M | 31.598 |
| 16/08/2024 | 0,00% | 0,00 | 0,14 | 0,15 | 0,13 | 0,16 | 65M | 24.464 |
| 15/08/2024 | -57,58% | -0,19 | 0,14 | 0,10 | 0,09 | 0,16 | 174M | 46.710 |
| 14/08/2024 | -19,51% | -0,08 | 0,33 | 0,37 | 0,33 | 0,37 | 94M | 19.508 |
| 13/08/2024 | -10,87% | -0,05 | 0,41 | 0,44 | 0,41 | 0,46 | 66M | 7.255 |
| 12/08/2024 | -14,81% | -0,08 | 0,46 | 0,46 | 0,42 | 0,54 | 66M | 9.412 |
| 09/08/2024 | -8,47% | -0,05 | 0,54 | 0,59 | 0,54 | 0,59 | 31M | 4.534 |
| 08/08/2024 | -1,67% | -0,01 | 0,59 | 0,59 | 0,58 | 0,61 | 8M | 1.278 |
| 07/08/2024 | 0,00% | 0,00 | 0,60 | 0,60 | 0,58 | 0,61 | 10M | 7.319 |
| 06/08/2024 | -1,64% | -0,01 | 0,60 | 0,60 | 0,59 | 0,63 | 9M | 2.484 |
| 05/08/2024 | -1,61% | -0,01 | 0,61 | 0,58 | 0,57 | 0,63 | 11M | 1.985 |
| 02/08/2024 | 0,00% | 0,00 | 0,62 | 0,63 | 0,61 | 0,66 | 11M | 2.066 |
| 01/08/2024 | 12,73% | 0,07 | 0,62 | 0,55 | 0,55 | 0,64 | 18M | 3.447 |
| 31/07/2024 | -11,29% | -0,07 | 0,55 | 0,58 | 0,55 | 0,59 | 23M | 4.592 |
| 30/07/2024 | -1,59% | -0,01 | 0,62 | 0,64 | 0,59 | 0,65 | 20M | 2.993 |
| 29/07/2024 | -10,00% | -0,07 | 0,63 | 0,70 | 0,63 | 0,72 | 22M | 4.437 |
| 26/07/2024 | -7,89% | -0,06 | 0,70 | 0,77 | 0,70 | 0,81 | 33M | 4.731 |
| 25/07/2024 | 0,00% | 0,00 | 0,76 | 0,76 | 0,75 | 0,79 | 18M | 2.282 |
| 24/07/2024 | -2,56% | -0,02 | 0,76 | 0,80 | 0,75 | 0,83 | 27M | 3.589 |
| 23/07/2024 | 1,30% | 0,01 | 0,78 | 0,77 | 0,77 | 0,87 | 48M | 8.717 |
| 22/07/2024 | 10,00% | 0,07 | 0,77 | 0,71 | 0,70 | 0,78 | 21M | 16.284 |
| 19/07/2024 | -6,67% | -0,05 | 0,70 | 0,78 | 0,68 | 0,78 | 22M | 5.850 |
| 18/07/2024 | 2,74% | 0,02 | 0,75 | 0,78 | 0,74 | 0,80 | 26M | 4.608 |
| 17/07/2024 | 8,96% | 0,06 | 0,73 | 0,68 | 0,66 | 0,75 | 35M | 7.839 |
| 16/07/2024 | 8,06% | 0,05 | 0,67 | 0,62 | 0,62 | 0,68 | 35M | 5.462 |
| 15/07/2024 | -10,14% | -0,07 | 0,62 | 0,67 | 0,61 | 0,69 | 32M | 5.850 |
| 12/07/2024 | -10,39% | -0,08 | 0,69 | 0,77 | 0,69 | 0,79 | 44M | 6.677 |
| 11/07/2024 | 1,32% | 0,01 | 0,77 | 0,83 | 0,76 | 0,86 | 48M | 16.455 |
| 10/07/2024 | 10,14% | 0,07 | 0,76 | 0,75 | 0,73 | 0,88 | 93M | 15.099 |
| 09/07/2024 | 38,00% | 0,19 | 0,69 | 0,50 | 0,50 | 0,69 | 49M | 10.845 |
| 08/07/2024 | 11,11% | 0,05 | 0,50 | 0,46 | 0,46 | 0,50 | 16M | 3.879 |
| 05/07/2024 | 12,50% | 0,05 | 0,45 | 0,40 | 0,40 | 0,49 | 20M | 3.147 |
| 04/07/2024 | 2,56% | 0,01 | 0,40 | 0,40 | 0,39 | 0,42 | 8M | 1.568 |
| 03/07/2024 | 0,00% | 0,00 | 0,39 | 0,40 | 0,39 | 0,42 | 7M | 1.457 |
| 02/07/2024 | -2,50% | -0,01 | 0,39 | 0,41 | 0,39 | 0,41 | 5M | 1.598 |
| 01/07/2024 | 2,56% | 0,01 | 0,40 | 0,39 | 0,38 | 0,41 | 6M | 2.773 |
| 28/06/2024 | -2,50% | -0,01 | 0,39 | 0,40 | 0,38 | 0,40 | 6M | 1.562 |
| 27/06/2024 | 0,00% | 0,00 | 0,40 | 0,41 | 0,39 | 0,41 | 4M | 1.136 |
| 26/06/2024 | -2,44% | -0,01 | 0,40 | 0,40 | 0,39 | 0,42 | 6M | 2.043 |
| 25/06/2024 | 0,00% | 0,00 | 0,41 | 0,42 | 0,39 | 0,43 | 6M | 1.409 |
| 24/06/2024 | 2,50% | 0,01 | 0,41 | 0,41 | 0,40 | 0,44 | 6M | 2.234 |
| 21/06/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,39 | 0,41 | 2M | 980 |
| 20/06/2024 | -2,44% | -0,01 | 0,40 | 0,42 | 0,39 | 0,43 | 8M | 1.504 |
| 19/06/2024 | -2,38% | -0,01 | 0,41 | 0,43 | 0,41 | 0,43 | 4M | 1.051 |
| 18/06/2024 | -2,33% | -0,01 | 0,42 | 0,42 | 0,41 | 0,45 | 5M | 1.853 |
| 17/06/2024 | 7,50% | 0,03 | 0,43 | 0,39 | 0,38 | 0,44 | 9M | 1.519 |
| 14/06/2024 | 2,56% | 0,01 | 0,40 | 0,40 | 0,38 | 0,41 | 6M | 1.215 |
| 13/06/2024 | 8,33% | 0,03 | 0,39 | 0,36 | 0,35 | 0,45 | 22M | 5.546 |
| 12/06/2024 | 0,00% | 0,00 | 0,36 | 0,36 | 0,35 | 0,37 | 4M | 2.143 |
| 11/06/2024 | 5,88% | 0,02 | 0,36 | 0,35 | 0,34 | 0,36 | 5M | 1.130 |
| 10/06/2024 | 0,00% | 0,00 | 0,34 | 0,35 | 0,34 | 0,35 | 3M | 1.233 |
| 07/06/2024 | -8,11% | -0,03 | 0,34 | 0,37 | 0,34 | 0,37 | 7M | 2.326 |
| 06/06/2024 | 0,00% | 0,00 | 0,37 | 0,38 | 0,36 | 0,39 | 6M | 2.044 |
| 05/06/2024 | 2,78% | 0,01 | 0,37 | 0,37 | 0,36 | 0,39 | 5M | 1.968 |
| 04/06/2024 | -12,20% | -0,05 | 0,36 | 0,41 | 0,34 | 0,41 | 23M | 5.606 |
| 03/06/2024 | -10,87% | -0,05 | 0,41 | 0,46 | 0,41 | 0,47 | 15M | 3.691 |
| 31/05/2024 | -11,54% | -0,06 | 0,46 | 0,52 | 0,46 | 0,53 | 26M | 3.684 |
| 29/05/2024 | -1,89% | -0,01 | 0,52 | 0,53 | 0,52 | 0,53 | 5M | 1.326 |
| 28/05/2024 | -3,64% | -0,02 | 0,53 | 0,55 | 0,53 | 0,55 | 11M | 1.219 |
| 27/05/2024 | 0,00% | 0,00 | 0,55 | 0,55 | 0,53 | 0,56 | 12M | 1.528 |
| 24/05/2024 | 5,77% | 0,03 | 0,55 | 0,52 | 0,51 | 0,55 | 14M | 1.406 |
| 23/05/2024 | -1,89% | -0,01 | 0,52 | 0,53 | 0,51 | 0,55 | 10M | 1.167 |
| 22/05/2024 | 0,00% | 0,00 | 0,53 | 0,54 | 0,53 | 0,56 | 12M | 2.333 |
| 21/05/2024 | 0,00% | 0,00 | 0,53 | 0,54 | 0,53 | 0,55 | 5M | 1.415 |
| 20/05/2024 | 0,00% | 0,00 | 0,53 | 0,53 | 0,52 | 0,54 | 3M | 1.385 |
| 17/05/2024 | 0,00% | 0,00 | 0,53 | 0,53 | 0,53 | 0,54 | 2M | 1.374 |
| 16/05/2024 | 0,00% | 0,00 | 0,53 | 0,54 | 0,53 | 0,55 | 4M | 1.491 |
| 15/05/2024 | -1,85% | -0,01 | 0,53 | 0,53 | 0,53 | 0,56 | 9M | 3.585 |
| 14/05/2024 | - | - | 0,54 | 0,53 | 0,53 | 0,54 | 2M | 1.620 |
Date,Open,High,Low,Close,Volume
19-Nov-24,10.32,11.57,9.10,9.10,139256202
18-Nov-24,12.00,18.14,9.52,9.52,299630847
14-Nov-24,3.99,9.94,3.74,9.41,381379814
13-Nov-24,3.30,3.39,3.17,3.36,55012040
12-Nov-24,3.39,3.52,3.25,3.34,54596893
11-Nov-24,3.15,3.47,3.12,3.47,56250270
08-Nov-24,3.23,3.24,3.07,3.13,45929445
07-Nov-24,3.26,3.36,3.22,3.24,38951993
06-Nov-24,3.38,3.40,3.26,3.27,24600121
05-Nov-24,3.57,3.57,3.40,3.40,39753834
04-Nov-24,3.53,3.62,3.48,3.58,21423997
01-Nov-24,3.73,3.74,3.45,3.48,10530431
31-Oct-24,3.89,3.90,3.70,3.70,8082367
30-Oct-24,3.85,4.11,3.85,3.88,18756213
29-Oct-24,3.90,3.93,3.83,3.86,2040240
28-Oct-24,3.86,3.95,3.86,3.88,6984347
25-Oct-24,3.73,3.91,3.73,3.86,4828458
24-Oct-24,3.79,3.79,3.69,3.78,6005232
23-Oct-24,3.84,3.84,3.77,3.77,2906209
22-Oct-24,3.90,3.90,3.81,3.84,7790530
21-Oct-24,3.86,3.94,3.83,3.87,3707203
18-Oct-24,3.94,3.94,3.84,3.85,4923506
17-Oct-24,3.79,3.95,3.74,3.95,6370361
16-Oct-24,3.88,3.89,3.78,3.81,5233453
15-Oct-24,3.99,4.02,3.82,3.88,9750742
14-Oct-24,4.16,4.16,3.91,3.97,14139955
11-Oct-24,3.97,4.17,3.91,4.16,9504895
10-Oct-24,3.82,3.97,3.76,3.97,12017432
09-Oct-24,4.00,4.01,3.80,3.84,9276205
08-Oct-24,4.11,4.16,4.00,4.04,7864884
07-Oct-24,4.35,4.46,4.13,4.15,5417879
04-Oct-24,4.30,4.38,4.21,4.33,5024772
03-Oct-24,4.45,4.47,4.25,4.31,6699887
02-Oct-24,4.62,4.65,4.44,4.46,7642854
01-Oct-24,4.69,4.77,4.35,4.56,19054301
30-Sep-24,5.12,5.17,4.65,4.65,14860741
27-Sep-24,5.12,5.24,5.10,5.15,8215793
26-Sep-24,5.30,5.36,5.09,5.15,11238451
25-Sep-24,5.67,5.67,5.30,5.32,10600884
24-Sep-24,5.55,5.64,5.45,5.55,11751025
23-Sep-24,5.80,5.88,5.42,5.43,13826851
20-Sep-24,6.22,6.28,5.70,5.78,19587765
19-Sep-24,6.52,6.58,6.19,6.23,15499361
18-Sep-24,6.57,6.61,6.48,6.52,17793983
17-Sep-24,6.61,6.64,6.50,6.58,22085063
16-Sep-24,6.59,6.69,6.53,6.63,19335587
13-Sep-24,6.70,6.72,6.55,6.58,30668245
12-Sep-24,6.62,6.74,6.56,6.64,15983368
11-Sep-24,6.59,6.74,6.50,6.59,24007997
10-Sep-24,6.95,7.05,6.53,6.58,92238616
09-Sep-24,6.78,6.89,6.63,6.89,26343727
06-Sep-24,6.64,7.14,6.59,6.64,54269047
05-Sep-24,6.60,6.84,6.51,6.59,48525600
04-Sep-24,6.70,6.94,6.50,6.51,68837412
03-Sep-24,7.18,7.18,6.44,6.44,110006616
02-Sep-24,5.77,7.25,5.77,6.98,119809131
30-Aug-24,6.09,6.22,5.76,5.77,64471397
29-Aug-24,7.09,7.33,6.00,6.00,147727062
28-Aug-24,7.06,7.58,6.72,7.10,103854794
27-Aug-24,5.40,7.65,5.40,7.00,102271286
26-Aug-24,0.06,0.07,0.05,0.05,22206040
23-Aug-24,0.07,0.08,0.05,0.06,53941352
22-Aug-24,0.08,0.09,0.07,0.07,46133251
21-Aug-24,0.09,0.10,0.07,0.08,49445762
20-Aug-24,0.10,0.11,0.09,0.09,30336885
19-Aug-24,0.14,0.15,0.09,0.10,91712223
16-Aug-24,0.15,0.16,0.13,0.14,64789731
15-Aug-24,0.10,0.16,0.09,0.14,174094229
14-Aug-24,0.37,0.37,0.33,0.33,93930530
13-Aug-24,0.44,0.46,0.41,0.41,66088216
12-Aug-24,0.46,0.54,0.42,0.46,65527086
09-Aug-24,0.59,0.59,0.54,0.54,31456706
08-Aug-24,0.59,0.61,0.58,0.59,7867591
07-Aug-24,0.60,0.61,0.58,0.60,10012736
06-Aug-24,0.60,0.63,0.59,0.60,9438997
05-Aug-24,0.58,0.63,0.57,0.61,10879111
02-Aug-24,0.63,0.66,0.61,0.62,10981080
01-Aug-24,0.55,0.64,0.55,0.62,17986240
31-Jul-24,0.58,0.59,0.55,0.55,23262560
30-Jul-24,0.64,0.65,0.59,0.62,19783940
29-Jul-24,0.70,0.72,0.63,0.63,22230005
26-Jul-24,0.77,0.81,0.70,0.70,33178250
25-Jul-24,0.76,0.79,0.75,0.76,17994552
24-Jul-24,0.80,0.83,0.75,0.76,26513676
23-Jul-24,0.77,0.87,0.77,0.78,48032476
22-Jul-24,0.71,0.78,0.70,0.77,21224661
19-Jul-24,0.78,0.78,0.68,0.70,21944143
18-Jul-24,0.78,0.80,0.74,0.75,26310860
17-Jul-24,0.68,0.75,0.66,0.73,35497340
16-Jul-24,0.62,0.68,0.62,0.67,34858033
15-Jul-24,0.67,0.69,0.61,0.62,32268404
12-Jul-24,0.77,0.79,0.69,0.69,44047696
11-Jul-24,0.83,0.86,0.76,0.77,48099794
10-Jul-24,0.75,0.88,0.73,0.76,93247529
09-Jul-24,0.50,0.69,0.50,0.69,48933710
08-Jul-24,0.46,0.50,0.46,0.50,15957821
05-Jul-24,0.40,0.49,0.40,0.45,20307934
04-Jul-24,0.40,0.42,0.39,0.40,8102263
03-Jul-24,0.40,0.42,0.39,0.39,7114127
02-Jul-24,0.41,0.41,0.39,0.39,4789256
01-Jul-24,0.39,0.41,0.38,0.40,6226847
28-Jun-24,0.40,0.40,0.38,0.39,5981948
27-Jun-24,0.41,0.41,0.39,0.40,4144594
26-Jun-24,0.40,0.42,0.39,0.40,6158755
25-Jun-24,0.42,0.43,0.39,0.41,6265888
24-Jun-24,0.41,0.44,0.40,0.41,6252177
21-Jun-24,0.40,0.41,0.39,0.40,1709925
20-Jun-24,0.42,0.43,0.39,0.40,8249386
19-Jun-24,0.43,0.43,0.41,0.41,3823593
18-Jun-24,0.42,0.45,0.41,0.42,4801814
17-Jun-24,0.39,0.44,0.38,0.43,8735412
14-Jun-24,0.40,0.41,0.38,0.40,6108290
13-Jun-24,0.36,0.45,0.35,0.39,21797579
12-Jun-24,0.36,0.37,0.35,0.36,4025335
11-Jun-24,0.35,0.36,0.34,0.36,4595796
10-Jun-24,0.35,0.35,0.34,0.34,2785181
07-Jun-24,0.37,0.37,0.34,0.34,7005582
06-Jun-24,0.38,0.39,0.36,0.37,5716042
05-Jun-24,0.37,0.39,0.36,0.37,4863570
04-Jun-24,0.41,0.41,0.34,0.36,22513540
03-Jun-24,0.46,0.47,0.41,0.41,14959334
31-May-24,0.52,0.53,0.46,0.46,25525372
29-May-24,0.53,0.53,0.52,0.52,5206545
28-May-24,0.55,0.55,0.53,0.53,11240691
27-May-24,0.55,0.56,0.53,0.55,11935064
24-May-24,0.52,0.55,0.51,0.55,13965426
23-May-24,0.53,0.55,0.51,0.52,10299711
22-May-24,0.54,0.56,0.53,0.53,11983345
21-May-24,0.54,0.55,0.53,0.53,5168452
20-May-24,0.53,0.54,0.52,0.53,3188394
17-May-24,0.53,0.54,0.53,0.53,2451984
16-May-24,0.54,0.55,0.53,0.53,3784332
15-May-24,0.53,0.56,0.53,0.53,8746749
14-May-24,0.53,0.54,0.53,0.54,2067925
*exoneração de responsabilidade e termos de uso