papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,65%0,3823,4723,4522,8023,67170M17.435
19/05/20220,61%0,1423,0922,9122,7523,59135M17.045
18/05/2022-0,30%-0,0722,9522,9422,5623,50237M21.590
17/05/2022-2,70%-0,6423,0224,1923,0224,25197M19.907
16/05/20222,65%0,6123,6623,1022,2023,96173M19.355
13/05/20221,68%0,3823,0522,9322,7424,62276M27.959
12/05/20224,95%1,0722,6721,1721,0123,26319M24.363
11/05/20220,79%0,1721,6021,0020,9222,13161M20.445
10/05/20222,73%0,5721,4321,2320,2822,03163M20.488
09/05/2022-6,79%-1,5220,8621,9320,7122,11155M19.045
06/05/2022-3,91%-0,9122,3823,2922,2923,40153M18.474
05/05/2022-7,17%-1,8023,2924,4022,9224,43153M18.566
04/05/20227,54%1,7625,0923,0622,5225,22234M25.013
03/05/2022-2,83%-0,6823,3324,1522,9724,15124M16.128
02/05/20220,04%0,0124,0123,9923,2224,21160M19.511
29/04/2022-4,80%-1,2124,0025,6223,9225,97155M14.166
28/04/20220,76%0,1925,2125,3124,4325,93129M13.179
27/04/2022-0,08%-0,0225,0225,5224,9626,89204M18.968
26/04/2022-5,12%-1,3525,0426,1224,7526,48204M21.713
25/04/2022-1,05%-0,2826,3926,5026,0227,06129M14.943
22/04/2022-2,09%-0,5726,6727,0026,3327,42128M16.907
20/04/2022-2,75%-0,7727,2428,1127,0528,45155M18.819
19/04/2022-1,23%-0,3528,0128,0127,5628,5591M11.587
18/04/20220,75%0,2128,3628,1727,6628,73120M12.240
14/04/2022-3,73%-1,0928,1529,0628,0129,32154M15.151
13/04/20221,88%0,5429,2429,1028,3430,30244M27.544
12/04/20222,14%0,6028,7028,8328,4029,90275M26.897
11/04/2022-1,68%-0,4828,1028,0527,5428,94161M21.323
08/04/2022-7,72%-2,3928,5830,6528,4030,70316M33.610
07/04/20222,38%0,7230,9730,2729,6231,45207M24.894
06/04/2022-3,39%-1,0630,2530,6929,0130,87327M40.152
05/04/2022-6,26%-2,0931,3133,2531,0534,19251M32.622
04/04/2022-1,76%-0,6033,4034,2033,2034,50186M20.122
01/04/20224,13%1,3534,0032,9532,9534,23321M38.597
31/03/2022-5,50%-1,9032,6534,6632,3234,89265M25.829
30/03/2022-0,29%-0,1034,5534,4233,8335,25270M33.074
29/03/20228,42%2,6934,6533,0032,7435,20449M50.885
28/03/2022-0,99%-0,3231,9632,5031,3832,52128M18.110
25/03/20226,18%1,8832,2830,2030,2032,91446M41.500
24/03/20226,03%1,7330,4028,7528,1730,50267M28.169
23/03/20221,24%0,3528,6728,1527,5028,78150M19.939
22/03/20226,67%1,7728,3226,7526,7528,46174M26.651
21/03/2022-1,52%-0,4126,5526,6926,1027,27117M18.974
18/03/20229,46%2,3326,9624,5424,1627,09243M26.332
17/03/20220,90%0,2224,6324,3523,8024,88218M23.296
16/03/20224,99%1,1624,4123,4223,3224,56189M24.364
15/03/2022-2,52%-0,6023,2523,5523,0924,26147M24.328
14/03/2022-4,14%-1,0323,8524,9723,8225,18139M22.257
11/03/2022-6,82%-1,8224,8827,0524,8027,63201M22.148
10/03/2022-2,94%-0,8126,7027,5426,1127,54166M20.677
09/03/20222,15%0,5827,5127,2927,2028,40210M23.749
08/03/2022-0,30%-0,0826,9327,5026,2628,00271M35.953
07/03/2022-10,24%-3,0827,0129,8926,9129,94301M32.595
04/03/2022-3,25%-1,0130,0931,1229,6831,68195M25.783
03/03/2022-4,16%-1,3531,1032,4531,0532,86200M19.988
02/03/20226,39%1,9532,4530,5030,1032,75178M19.056
25/02/20220,99%0,3030,5030,4229,0030,57348M31.358
24/02/20221,72%0,5130,2028,1127,5130,61220M27.479
23/02/2022-0,34%-0,1029,6930,1529,5332,24381M36.512
22/02/2022-5,40%-1,7029,7931,5229,7931,66322M28.746
21/02/2022-6,61%-2,2331,4932,5031,3532,60148M16.909
18/02/2022-1,63%-0,5633,7234,6033,3334,81114M13.921
17/02/2022-3,27%-1,1634,2835,6033,9236,18158M13.963
16/02/2022-1,17%-0,4235,4435,9635,3036,35166M21.683
15/02/20226,35%2,1435,8634,0934,0935,96236M21.846
14/02/20223,63%1,1833,7232,5632,3034,07141M18.020
11/02/2022-4,15%-1,4132,5433,9732,0034,18214M22.376
10/02/2022-0,24%-0,0833,9534,0733,4034,66249M24.712
09/02/20222,28%0,7634,0333,2233,0834,29155M19.717
08/02/20223,32%1,0733,2732,0731,1233,53216M23.124
07/02/20220,16%0,0532,2032,3031,7332,76126M14.551
04/02/20220,47%0,1532,1532,1630,5332,21220M25.551
03/02/20222,53%0,7932,0031,3630,6732,37214M20.368
02/02/20220,39%0,1231,2131,3330,5832,44231M23.081
01/02/2022-1,96%-0,6231,0931,5230,4732,00236M21.889
31/01/20220,96%0,3031,7131,5131,2832,19220M17.058
28/01/2022-6,15%-2,0631,4133,4531,3733,45328M31.647
27/01/2022-1,73%-0,5933,4734,6933,3534,69247M26.112
26/01/2022-3,51%-1,2434,0635,5733,8336,03334M31.306
25/01/20223,01%1,0335,3033,7633,1235,30345M38.760
24/01/2022-2,00%-0,7034,2735,1033,5335,22346M35.882
21/01/20222,31%0,7934,9734,1033,5435,50828M38.889
20/01/20222,95%0,9834,1833,2233,0035,06345M34.072
19/01/20229,90%2,9933,2030,7630,7233,76379M34.087
18/01/2022-0,85%-0,2630,2130,2529,6631,17120M15.511
17/01/20220,53%0,1630,4730,2929,9530,9383M10.865
14/01/20222,43%0,7230,3129,5229,0430,59127M17.404
13/01/20220,37%0,1129,5929,2828,7329,72170M21.053
12/01/20225,10%1,4329,4828,0627,8930,05290M26.812
11/01/20223,35%0,9128,0527,0026,8628,68260M30.956
10/01/2022-2,02%-0,5627,1427,3026,4427,94319M32.736
07/01/2022-5,33%-1,5627,7028,9027,4028,99220M29.803
06/01/20222,24%0,6429,2628,7828,0229,45137M17.451
05/01/2022-4,47%-1,3428,6229,9928,4530,08158M23.730
04/01/2022-3,42%-1,0629,9631,0329,8431,97165M21.564
03/01/2022-1,77%-0,5631,0231,3129,3131,64232M28.183
30/12/20211,81%0,5631,5831,1031,0232,78336M18.592
29/12/2021-0,03%-0,0131,0231,0230,5231,6884M11.681
28/12/2021-2,73%-0,8731,0332,0330,8532,2996M11.953
27/12/20213,81%1,1731,9030,7330,6632,55129M15.757
23/12/20210,36%0,1130,7330,5929,6831,1985M9.229
22/12/2021-0,58%-0,1830,6231,1030,2831,54102M14.376
21/12/2021-0,93%-0,2930,8031,6229,6831,71154M15.982
20/12/2021-0,73%-0,2331,0930,3130,3131,79106M12.177
17/12/20210,32%0,1031,3230,4429,9132,06262M28.518
16/12/20218,93%2,5631,2228,6628,6131,93561M44.441
15/12/20217,46%1,9928,6626,8025,7828,92320M39.607
14/12/2021-2,02%-0,5526,6727,7526,4227,95193M22.754
13/12/2021-4,49%-1,2827,2228,8027,2229,20168M17.949
10/12/20211,89%0,5328,5028,6827,9529,29161M16.230
09/12/2021-8,56%-2,6227,9730,2027,7830,50202M17.896
08/12/20212,65%0,7930,5929,8028,3730,87226M25.297
07/12/2021-0,10%-0,0329,8030,2129,4030,56177M17.737
06/12/20217,26%2,0229,8328,2027,7629,98200M20.800
03/12/20211,35%0,3727,8127,4827,3428,79227M27.612
02/12/2021-3,00%-0,8527,4428,5626,5828,97249M27.356
01/12/2021-6,70%-2,0328,2931,2128,2531,35224M21.486
30/11/2021-3,59%-1,1330,3230,9429,6831,45194M16.597
29/11/20213,25%0,9931,4531,1730,1731,96167M20.572
26/11/2021-6,22%-2,0230,4631,4030,1231,71174M20.259
25/11/20211,56%0,5032,4831,7231,7233,32139M18.494
24/11/20212,21%0,6931,9830,8029,7832,68241M30.390
23/11/2021-0,22%-0,0731,2931,6329,9631,77173M23.249
22/11/2021-6,58%-2,2131,3633,6231,2634,10167M21.507
19/11/20210,57%0,1933,5733,7533,1534,80211M23.032
18/11/20210,42%0,1433,3833,6032,8634,18174M19.589
17/11/2021-2,58%-0,8833,2434,7832,1635,18261M35.713
16/11/2021-8,77%-3,2834,1237,9933,5738,22349M41.300
12/11/20215,83%2,0637,4037,2536,6639,46630M46.466
11/11/20212,67%0,9235,3434,8034,2136,41188M15.562
10/11/2021-2,16%-0,7634,4235,1334,1736,54273M24.685
09/11/20217,65%2,5035,1833,0633,0135,77308M22.730
08/11/2021-6,49%-2,2732,6834,3932,3134,68214M22.381
05/11/2021--34,9533,1433,1435,22280M26.419


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito