ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AMER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,00%0,000,550,550,540,573M1.711
26/03/20241,85%0,010,550,540,520,557M2.579
25/03/20241,89%0,010,540,540,530,542M1.337
22/03/2024-5,36%-0,030,530,570,530,5911M3.454
21/03/20241,82%0,010,560,550,540,5810M5.712
20/03/20245,77%0,030,550,520,510,557M1.887
19/03/2024-1,89%-0,010,520,540,520,544M2.501
18/03/20240,00%0,000,530,540,530,553M3.332
15/03/2024-1,85%-0,010,530,540,530,553M873
14/03/2024-1,82%-0,010,540,550,540,574M1.817
13/03/20240,00%0,000,550,540,530,554M3.123
12/03/20240,00%0,000,550,550,540,562M985
11/03/20240,00%0,000,550,550,540,563M1.589
08/03/2024-1,79%-0,010,550,560,550,574M1.509
07/03/2024-3,45%-0,020,560,590,550,6010M7.932
06/03/20243,57%0,020,580,570,560,6116M9.840
05/03/20243,70%0,020,560,550,540,578M2.517
04/03/20240,00%0,000,540,540,520,557M3.448
01/03/20245,88%0,030,540,510,500,5511M5.821
29/02/20240,00%0,000,510,510,500,526M2.507
28/02/2024-1,92%-0,010,510,510,500,528M12.021
27/02/20244,00%0,020,520,510,500,538M2.966
26/02/2024-3,85%-0,020,500,560,500,5622M6.170
23/02/20240,00%0,000,520,530,510,5415M4.055
22/02/2024-1,89%-0,010,520,530,520,5514M4.828
21/02/2024-10,17%-0,060,530,590,530,6028M6.806
20/02/2024-1,67%-0,010,590,590,580,6110M5.220
19/02/20241,69%0,010,600,580,580,6311M3.965
16/02/20243,51%0,020,590,580,560,6114M6.584
15/02/2024-5,00%-0,030,570,610,550,6220M6.585
14/02/2024-7,69%-0,050,600,650,590,6615M4.209
09/02/2024-4,41%-0,030,650,680,640,7016M4.037
08/02/2024-4,23%-0,030,680,710,660,7213M3.522
07/02/2024-2,74%-0,020,710,720,700,7313M4.962
06/02/20241,39%0,010,730,730,720,7513M3.761
05/02/2024-8,86%-0,070,720,790,720,8022M8.244
02/02/2024-2,47%-0,020,790,810,780,8110M4.631
01/02/2024-1,22%-0,010,810,820,800,836M2.648
31/01/20242,50%0,020,820,800,800,839M1.878
30/01/2024-3,61%-0,030,800,820,790,827M2.761
29/01/20240,00%0,000,830,830,810,833M1.175
26/01/20243,75%0,030,830,800,790,839M3.105
25/01/20240,00%0,000,800,810,790,817M1.855
24/01/2024-2,44%-0,020,800,820,790,837M2.103
23/01/20240,00%0,000,820,820,810,824M2.377
22/01/2024-1,20%-0,010,820,830,810,847M3.645
19/01/20242,47%0,020,830,820,800,835M2.932
18/01/20241,25%0,010,810,810,800,825M2.602
17/01/2024-4,76%-0,040,800,830,800,846M3.013
16/01/2024-1,18%-0,010,840,840,820,8611M3.618
15/01/20243,66%0,030,850,820,800,8627M3.226
12/01/20243,80%0,030,820,790,770,8319M4.270
11/01/2024-5,95%-0,050,790,840,780,8429M9.399
10/01/2024-3,45%-0,030,840,860,820,8716M2.777
09/01/20240,00%0,000,870,860,850,8818M3.216
08/01/20240,00%0,000,870,880,850,8929M3.244
05/01/2024-1,14%-0,010,870,880,870,9122M2.840
04/01/2024-2,22%-0,020,880,900,880,9011M4.442
03/01/20240,00%0,000,900,900,870,9120M6.067
02/01/2024-1,10%-0,010,900,910,900,928M4.673
28/12/2023-1,09%-0,010,910,920,900,9314M4.950
27/12/20231,10%0,010,920,910,900,9211M3.214
26/12/2023-1,09%-0,010,910,930,910,9415M7.458
22/12/2023-1,08%-0,010,920,940,910,9529M3.742
21/12/2023-2,11%-0,020,930,960,920,9724M4.139
20/12/20235,56%0,050,950,940,920,9988M9.055
19/12/2023-5,26%-0,050,900,980,901,0162M16.953
18/12/20235,56%0,050,950,920,910,9629M6.231
15/12/20230,00%0,000,900,910,890,9212M2.717
14/12/2023-3,23%-0,030,900,940,890,9418M6.735
13/12/20232,20%0,020,930,920,910,9515M4.214
12/12/2023-1,09%-0,010,910,920,900,936M3.554
11/12/20230,00%0,000,920,920,900,9514M5.382
08/12/2023-1,08%-0,010,920,940,920,9711M3.966
07/12/20233,33%0,030,930,900,890,9320M5.262
06/12/2023-1,10%-0,010,900,910,900,928M4.194
05/12/2023-1,09%-0,010,910,920,900,9312M7.542
04/12/2023-1,08%-0,010,920,930,900,9515M5.093
01/12/20231,09%0,010,930,930,910,9412M4.776
30/11/2023-1,08%-0,010,920,940,910,9614M2.900
29/11/20230,00%0,000,930,930,900,9936M8.148
28/11/2023-10,58%-0,110,931,050,921,0758M17.021
27/11/2023-5,45%-0,061,041,221,031,2374M13.891
24/11/20230,92%0,011,101,101,071,1338M4.063
23/11/20230,00%0,001,091,091,051,1948M7.534
22/11/2023-7,63%-0,091,091,231,061,2873M15.682
21/11/202316,83%0,171,181,061,061,2080M11.902
20/11/20238,60%0,081,010,970,951,0330M8.298
17/11/20239,41%0,080,930,860,851,0037M8.295
16/11/20236,25%0,050,850,820,810,8921M5.007
14/11/20230,00%0,000,800,800,800,825M1.933
13/11/2023-2,44%-0,020,800,810,790,815M2.126
10/11/20233,80%0,030,820,810,790,826M2.072
09/11/2023-5,95%-0,050,790,840,790,8511M3.447
08/11/2023-1,18%-0,010,840,860,810,9420M4.904
07/11/20232,41%0,020,850,830,820,897M2.679
06/11/2023-2,35%-0,020,830,860,830,873M2.356
03/11/20232,41%0,020,850,860,840,887M2.951
01/11/2023-2,35%-0,020,830,840,810,876M2.278
31/10/20230,00%0,000,850,890,850,9210M3.808
30/10/202310,39%0,080,850,790,780,9121M4.559
27/10/2023-1,28%-0,010,770,780,770,792M1.357
26/10/20232,63%0,020,780,770,760,805M1.783
25/10/2023-2,56%-0,020,760,780,760,783M1.845
24/10/20230,00%0,000,780,800,770,804M3.145
23/10/2023-2,50%-0,020,780,800,780,802M1.829
20/10/20232,56%0,020,800,780,770,803M2.115
19/10/2023-1,27%-0,010,780,800,780,813M2.132
18/10/20232,60%0,020,790,770,770,827M1.814
17/10/20230,00%0,000,770,770,750,785M1.654
16/10/2023-2,53%-0,020,770,800,770,826M2.592
13/10/2023-7,06%-0,060,790,830,780,856M4.490
11/10/20236,25%0,050,850,920,840,9522M7.177
10/10/20233,90%0,030,800,790,770,826M3.285
09/10/20234,05%0,030,770,720,720,785M3.260
06/10/2023-2,63%-0,020,740,760,720,763M2.933
05/10/20231,33%0,010,760,750,750,773M1.883
04/10/2023-2,60%-0,020,750,750,720,7810M4.822
03/10/2023-6,10%-0,050,770,800,760,8110M8.760
02/10/2023-13,68%-0,130,820,930,820,9318M8.080
29/09/202321,79%0,170,950,830,800,9836M7.280
28/09/202313,04%0,090,780,690,680,7815M4.207
27/09/2023-4,17%-0,030,690,720,670,727M7.056
26/09/2023-1,37%-0,010,720,720,690,735M4.912
25/09/2023-3,95%-0,030,730,760,730,762M2.573
22/09/2023-2,56%-0,020,760,780,750,794M2.779
21/09/2023-3,70%-0,030,780,810,770,816M2.766
20/09/20230,00%0,000,810,820,800,835M2.132
19/09/20231,25%0,010,810,800,790,824M1.308
18/09/2023-2,44%-0,020,800,830,800,846M2.135
15/09/2023-4,65%-0,040,820,840,810,8410M2.442
14/09/2023-6,52%-0,060,860,910,850,9219M4.631
13/09/2023-1,08%-0,010,920,940,920,956M2.728
12/09/2023--0,930,930,920,955M2.288


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito