Cotação atual, histórico e gráfico do papel: AMER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | -0,74% | -0,04 | 5,36 | 5,36 | 5,34 | 5,41 | 4M | 1.374 |
| 03/07/2025 | 1,12% | 0,06 | 5,40 | 5,37 | 5,33 | 5,42 | 9M | 2.698 |
| 02/07/2025 | -1,48% | -0,08 | 5,34 | 5,44 | 5,31 | 5,51 | 13M | 3.379 |
| 01/07/2025 | -8,60% | -0,51 | 5,42 | 5,66 | 5,40 | 5,69 | 21M | 6.375 |
| 27/06/2025 | 1,19% | 0,07 | 5,93 | 5,90 | 5,85 | 6,00 | 10M | 1.919 |
| 26/06/2025 | -0,68% | -0,04 | 5,86 | 5,99 | 5,81 | 6,15 | 16M | 3.168 |
| 25/06/2025 | -2,64% | -0,16 | 5,90 | 6,10 | 5,78 | 6,53 | 28M | 5.047 |
|
|
| 24/06/2025 | -8,87% | -0,59 | 6,06 | 6,69 | 6,03 | 6,87 | 31M | 5.822 |
| 23/06/2025 | 14,07% | 0,82 | 6,65 | 5,87 | 5,84 | 6,74 | 41M | 7.660 |
| 20/06/2025 | -0,34% | -0,02 | 5,83 | 5,76 | 5,76 | 6,15 | 14M | 2.841 |
| 18/06/2025 | 2,63% | 0,15 | 5,85 | 5,69 | 5,69 | 6,25 | 24M | 3.816 |
| 17/06/2025 | 4,78% | 0,26 | 5,70 | 5,46 | 5,46 | 5,83 | 12M | 2.917 |
| 16/06/2025 | 1,87% | 0,10 | 5,44 | 5,71 | 5,41 | 5,85 | 19M | 4.120 |
| 13/06/2025 | -1,48% | -0,08 | 5,34 | 5,40 | 5,32 | 5,49 | 6M | 1.649 |
| 12/06/2025 | 0,00% | 0,00 | 5,42 | 5,44 | 5,37 | 5,61 | 6M | 1.922 |
| 11/06/2025 | -4,24% | -0,24 | 5,42 | 5,77 | 5,42 | 5,77 | 11M | 2.650 |
| 10/06/2025 | -3,25% | -0,19 | 5,66 | 5,88 | 5,66 | 6,04 | 11M | 2.852 |
| 09/06/2025 | 0,86% | 0,05 | 5,85 | 5,80 | 5,61 | 5,87 | 6M | 2.114 |
| 06/06/2025 | 7,61% | 0,41 | 5,80 | 5,45 | 5,40 | 5,87 | 13M | 3.180 |
| 05/06/2025 | -5,93% | -0,34 | 5,39 | 5,75 | 5,39 | 5,84 | 8M | 2.157 |
| 04/06/2025 | 0,88% | 0,05 | 5,73 | 5,73 | 5,50 | 5,85 | 16M | 3.355 |
| 03/06/2025 | 10,94% | 0,56 | 5,68 | 5,13 | 5,10 | 6,25 | 47M | 6.603 |
| 02/06/2025 | -0,19% | -0,01 | 5,12 | 5,14 | 5,11 | 5,20 | 8M | 1.718 |
| 30/05/2025 | -1,16% | -0,06 | 5,13 | 5,20 | 5,08 | 5,26 | 6M | 1.468 |
| 29/05/2025 | -0,95% | -0,05 | 5,19 | 5,21 | 5,18 | 5,26 | 5M | 1.369 |
| 28/05/2025 | 1,16% | 0,06 | 5,24 | 5,22 | 5,18 | 5,27 | 5M | 1.584 |
| 27/05/2025 | -1,15% | -0,06 | 5,18 | 5,30 | 5,18 | 5,31 | 6M | 1.577 |
| 26/05/2025 | 2,34% | 0,12 | 5,24 | 5,18 | 5,13 | 5,26 | 6M | 1.363 |
| 23/05/2025 | -0,58% | -0,03 | 5,12 | 5,17 | 5,06 | 5,21 | 7M | 2.059 |
| 22/05/2025 | 0,59% | 0,03 | 5,15 | 5,14 | 5,14 | 5,30 | 8M | 2.604 |
| 21/05/2025 | -3,58% | -0,19 | 5,12 | 5,32 | 5,12 | 5,35 | 7M | 1.740 |
| 20/05/2025 | 2,12% | 0,11 | 5,31 | 5,20 | 5,16 | 5,44 | 16M | 2.079 |
| 19/05/2025 | 1,56% | 0,08 | 5,20 | 5,15 | 5,12 | 5,24 | 5M | 1.487 |
| 16/05/2025 | -2,85% | -0,15 | 5,12 | 5,23 | 5,05 | 5,26 | 16M | 4.145 |
| 15/05/2025 | -8,19% | -0,47 | 5,27 | 5,21 | 5,20 | 5,53 | 34M | 6.571 |
| 14/05/2025 | 0,35% | 0,02 | 5,74 | 5,72 | 5,68 | 6,24 | 20M | 4.240 |
| 13/05/2025 | 4,76% | 0,26 | 5,72 | 5,47 | 5,47 | 5,73 | 14M | 2.421 |
| 12/05/2025 | 2,06% | 0,11 | 5,46 | 5,41 | 5,40 | 5,65 | 10M | 2.392 |
| 09/05/2025 | -2,73% | -0,15 | 5,35 | 5,50 | 5,26 | 5,51 | 10M | 2.740 |
| 08/05/2025 | 1,66% | 0,09 | 5,50 | 5,48 | 5,42 | 5,59 | 10M | 2.417 |
| 07/05/2025 | 1,88% | 0,10 | 5,41 | 5,35 | 5,21 | 5,56 | 9M | 2.082 |
| 06/05/2025 | -4,50% | -0,25 | 5,31 | 5,58 | 5,24 | 5,65 | 17M | 3.481 |
| 05/05/2025 | -0,18% | -0,01 | 5,56 | 5,58 | 5,52 | 5,77 | 10M | 2.466 |
| 02/05/2025 | -1,59% | -0,09 | 5,57 | 5,69 | 5,55 | 5,74 | 10M | 2.158 |
| 30/04/2025 | -4,55% | -0,27 | 5,66 | 5,93 | 5,60 | 5,94 | 18M | 3.399 |
| 29/04/2025 | 2,77% | 0,16 | 5,93 | 5,75 | 5,75 | 6,09 | 13M | 2.197 |
| 28/04/2025 | -1,54% | -0,09 | 5,77 | 5,90 | 5,67 | 5,98 | 24M | 4.121 |
| 25/04/2025 | -3,62% | -0,22 | 5,86 | 6,06 | 5,86 | 6,17 | 12M | 2.841 |
| 24/04/2025 | 5,19% | 0,30 | 6,08 | 5,80 | 5,80 | 6,20 | 19M | 3.357 |
| 23/04/2025 | -2,36% | -0,14 | 5,78 | 6,03 | 5,78 | 6,12 | 19M | 2.722 |
| 22/04/2025 | 2,07% | 0,12 | 5,92 | 5,81 | 5,78 | 5,97 | 9M | 2.077 |
| 17/04/2025 | -0,17% | -0,01 | 5,80 | 5,90 | 5,78 | 5,90 | 10M | 1.963 |
| 16/04/2025 | -3,17% | -0,19 | 5,81 | 5,98 | 5,80 | 6,03 | 15M | 2.100 |
| 15/04/2025 | -1,96% | -0,12 | 6,00 | 6,00 | 5,97 | 6,21 | 14M | 2.833 |
| 14/04/2025 | 1,83% | 0,11 | 6,12 | 6,05 | 5,93 | 6,20 | 23M | 3.769 |
| 11/04/2025 | 4,16% | 0,24 | 6,01 | 5,79 | 5,71 | 6,02 | 25M | 3.834 |
| 10/04/2025 | -0,86% | -0,05 | 5,77 | 5,86 | 5,65 | 5,94 | 16M | 3.343 |
| 09/04/2025 | 3,93% | 0,22 | 5,82 | 5,54 | 5,44 | 5,89 | 34M | 7.355 |
| 08/04/2025 | -3,11% | -0,18 | 5,60 | 5,91 | 5,51 | 6,03 | 29M | 5.495 |
| 07/04/2025 | -3,34% | -0,20 | 5,78 | 5,78 | 5,63 | 5,97 | 24M | 5.768 |
| 04/04/2025 | -6,42% | -0,41 | 5,98 | 6,28 | 5,91 | 6,28 | 31M | 4.308 |
| 03/04/2025 | 9,23% | 0,54 | 6,39 | 5,85 | 5,79 | 6,43 | 54M | 7.163 |
| 02/04/2025 | -2,50% | -0,15 | 5,85 | 6,00 | 5,83 | 6,28 | 27M | 4.692 |
| 01/04/2025 | 5,26% | 0,30 | 6,00 | 5,69 | 5,65 | 6,32 | 49M | 7.960 |
| 31/03/2025 | -6,56% | -0,40 | 5,70 | 6,10 | 5,70 | 6,12 | 32M | 5.595 |
| 28/03/2025 | -8,96% | -0,60 | 6,10 | 6,75 | 6,10 | 6,75 | 58M | 7.905 |
| 27/03/2025 | -25,97% | -2,35 | 6,70 | 7,79 | 6,65 | 7,95 | 119M | 16.193 |
| 26/03/2025 | 8,90% | 0,74 | 9,05 | 8,50 | 8,35 | 9,05 | 71M | 10.129 |
| 25/03/2025 | -2,35% | -0,20 | 8,31 | 9,45 | 8,09 | 9,50 | 113M | 14.966 |
| 24/03/2025 | 18,19% | 1,31 | 8,51 | 7,25 | 7,25 | 8,76 | 91M | 13.510 |
| 21/03/2025 | 2,71% | 0,19 | 7,20 | 7,02 | 6,87 | 7,35 | 29M | 4.351 |
| 20/03/2025 | -0,57% | -0,04 | 7,01 | 7,06 | 6,87 | 7,34 | 38M | 5.918 |
| 19/03/2025 | 9,81% | 0,63 | 7,05 | 6,46 | 6,46 | 7,25 | 57M | 8.788 |
| 18/03/2025 | 0,31% | 0,02 | 6,42 | 6,48 | 6,23 | 6,66 | 22M | 4.483 |
| 17/03/2025 | 2,07% | 0,13 | 6,40 | 6,23 | 6,23 | 7,20 | 43M | 8.138 |
| 14/03/2025 | 7,18% | 0,42 | 6,27 | 5,95 | 5,92 | 6,36 | 30M | 4.779 |
| 13/03/2025 | -10,96% | -0,72 | 5,85 | 6,61 | 5,83 | 6,69 | 25M | 5.428 |
| 12/03/2025 | 1,08% | 0,07 | 6,57 | 6,71 | 6,51 | 7,31 | 46M | 7.353 |
| 11/03/2025 | 4,67% | 0,29 | 6,50 | 6,16 | 6,16 | 7,64 | 61M | 12.874 |
| 10/03/2025 | 2,31% | 0,14 | 6,21 | 6,08 | 5,92 | 6,28 | 17M | 4.213 |
| 07/03/2025 | 9,17% | 0,51 | 6,07 | 5,51 | 5,49 | 6,37 | 34M | 6.021 |
| 06/03/2025 | 2,96% | 0,16 | 5,56 | 5,35 | 5,33 | 5,58 | 9M | 2.858 |
| 05/03/2025 | -0,37% | -0,02 | 5,40 | 5,50 | 5,31 | 5,50 | 4M | 1.694 |
| 28/02/2025 | -1,09% | -0,06 | 5,42 | 5,46 | 5,36 | 5,50 | 4M | 1.764 |
| 27/02/2025 | 2,05% | 0,11 | 5,48 | 5,35 | 5,31 | 5,48 | 7M | 1.953 |
| 26/02/2025 | -3,24% | -0,18 | 5,37 | 5,58 | 5,36 | 5,58 | 4M | 1.288 |
| 25/02/2025 | 4,32% | 0,23 | 5,55 | 5,35 | 5,26 | 5,55 | 8M | 3.765 |
| 24/02/2025 | -3,97% | -0,22 | 5,32 | 5,50 | 5,32 | 5,57 | 7M | 1.769 |
| 21/02/2025 | -3,48% | -0,20 | 5,54 | 5,80 | 5,45 | 5,83 | 14M | 2.716 |
| 20/02/2025 | 3,24% | 0,18 | 5,74 | 5,56 | 5,56 | 6,17 | 23M | 5.426 |
| 19/02/2025 | 0,00% | 0,00 | 5,56 | 5,55 | 5,47 | 5,67 | 11M | 2.354 |
| 18/02/2025 | 0,54% | 0,03 | 5,56 | 5,59 | 5,43 | 5,72 | 14M | 2.677 |
| 17/02/2025 | 3,17% | 0,17 | 5,53 | 5,38 | 5,38 | 5,90 | 22M | 3.625 |
| 14/02/2025 | -1,47% | -0,08 | 5,36 | 5,47 | 5,27 | 5,54 | 18M | 3.005 |
| 13/02/2025 | 2,45% | 0,13 | 5,44 | 5,32 | 5,24 | 5,61 | 11M | 2.651 |
| 12/02/2025 | -6,35% | -0,36 | 5,31 | 5,60 | 5,31 | 5,64 | 9M | 2.158 |
| 11/02/2025 | -1,90% | -0,11 | 5,67 | 5,78 | 5,57 | 5,83 | 12M | 2.670 |
| 10/02/2025 | -3,18% | -0,19 | 5,78 | 5,99 | 5,78 | 6,13 | 12M | 2.139 |
| 07/02/2025 | -3,71% | -0,23 | 5,97 | 6,17 | 5,91 | 6,34 | 11M | 2.943 |
| 06/02/2025 | -0,64% | -0,04 | 6,20 | 6,27 | 6,16 | 6,29 | 13M | 2.468 |
| 05/02/2025 | -2,19% | -0,14 | 6,24 | 6,41 | 6,14 | 6,41 | 9M | 1.267 |
| 04/02/2025 | -0,62% | -0,04 | 6,38 | 6,41 | 6,31 | 6,47 | 8M | 1.407 |
| 03/02/2025 | -1,38% | -0,09 | 6,42 | 6,55 | 6,38 | 6,63 | 10M | 1.879 |
| 31/01/2025 | 0,15% | 0,01 | 6,51 | 6,54 | 6,46 | 6,58 | 8M | 1.560 |
| 30/01/2025 | 2,85% | 0,18 | 6,50 | 6,35 | 6,35 | 6,62 | 13M | 2.347 |
| 29/01/2025 | -2,77% | -0,18 | 6,32 | 6,48 | 6,31 | 6,56 | 10M | 1.790 |
| 28/01/2025 | -2,11% | -0,14 | 6,50 | 6,65 | 6,44 | 6,72 | 13M | 2.209 |
| 27/01/2025 | 4,57% | 0,29 | 6,64 | 6,33 | 6,26 | 6,64 | 17M | 2.929 |
| 24/01/2025 | -0,78% | -0,05 | 6,35 | 6,34 | 6,29 | 6,57 | 12M | 2.154 |
| 23/01/2025 | -4,48% | -0,30 | 6,40 | 6,77 | 6,35 | 6,80 | 18M | 3.628 |
| 22/01/2025 | 2,92% | 0,19 | 6,70 | 6,43 | 6,38 | 6,89 | 36M | 6.238 |
| 21/01/2025 | 12,24% | 0,71 | 6,51 | 5,77 | 5,74 | 7,25 | 75M | 12.746 |
| 20/01/2025 | 1,58% | 0,09 | 5,80 | 5,62 | 5,62 | 5,85 | 8M | 1.587 |
| 17/01/2025 | 2,33% | 0,13 | 5,71 | 5,63 | 5,56 | 5,72 | 8M | 1.947 |
| 16/01/2025 | -2,45% | -0,14 | 5,58 | 5,72 | 5,48 | 5,72 | 7M | 1.823 |
| 15/01/2025 | 3,06% | 0,17 | 5,72 | 5,55 | 5,55 | 5,79 | 13M | 2.771 |
| 14/01/2025 | 1,28% | 0,07 | 5,55 | 5,50 | 5,48 | 5,64 | 9M | 1.720 |
| 13/01/2025 | -0,72% | -0,04 | 5,48 | 5,62 | 5,46 | 5,62 | 6M | 1.860 |
| 10/01/2025 | -1,60% | -0,09 | 5,52 | 5,72 | 5,46 | 5,72 | 11M | 2.450 |
| 09/01/2025 | 0,18% | 0,01 | 5,61 | 5,55 | 5,53 | 5,89 | 11M | 2.874 |
| 08/01/2025 | -1,93% | -0,11 | 5,60 | 5,70 | 5,52 | 5,74 | 9M | 2.583 |
| 07/01/2025 | -2,73% | -0,16 | 5,71 | 5,92 | 5,71 | 5,93 | 16M | 4.647 |
| 06/01/2025 | 2,26% | 0,13 | 5,87 | 5,90 | 5,77 | 5,96 | 19M | 5.273 |
| 03/01/2025 | 0,17% | 0,01 | 5,74 | 5,70 | 5,59 | 5,91 | 20M | 4.817 |
| 02/01/2025 | -7,58% | -0,47 | 5,73 | 6,59 | 5,70 | 6,63 | 31M | 7.754 |
| 30/12/2024 | 20,39% | 1,05 | 6,20 | 4,93 | 4,93 | 7,94 | 64M | 15.022 |
| 27/12/2024 | -0,96% | -0,05 | 5,15 | 5,25 | 4,78 | 5,51 | 24M | 7.619 |
| 26/12/2024 | -12,75% | -0,76 | 5,20 | 6,00 | 5,20 | 6,05 | 16M | 4.246 |
| 23/12/2024 | -10,11% | -0,67 | 5,96 | 6,63 | 5,93 | 6,65 | 11M | 3.343 |
| 20/12/2024 | 0,45% | 0,03 | 6,63 | 6,63 | 6,48 | 6,85 | 13M | 4.232 |
| 19/12/2024 | 3,12% | 0,20 | 6,60 | 6,41 | 6,30 | 6,77 | 15M | 4.319 |
| 18/12/2024 | -9,86% | -0,70 | 6,40 | 7,00 | 6,05 | 7,13 | 12M | 3.656 |
| 17/12/2024 | -6,70% | -0,51 | 7,10 | 7,61 | 6,98 | 7,66 | 16M | 4.884 |
| 16/12/2024 | - | - | 7,61 | 8,00 | 7,53 | 8,12 | 8M | 2.182 |
Date,Open,High,Low,Close,Volume
04-Jul-25,5.36,5.41,5.34,5.36,3951202
03-Jul-25,5.37,5.42,5.33,5.40,9135405
02-Jul-25,5.44,5.51,5.31,5.34,12604392
01-Jul-25,5.66,5.69,5.40,5.42,21435873
27-Jun-25,5.90,6.00,5.85,5.93,10216258
26-Jun-25,5.99,6.15,5.81,5.86,15647127
25-Jun-25,6.10,6.53,5.78,5.90,27510850
24-Jun-25,6.69,6.87,6.03,6.06,30952203
23-Jun-25,5.87,6.74,5.84,6.65,40751212
20-Jun-25,5.76,6.15,5.76,5.83,13734352
18-Jun-25,5.69,6.25,5.69,5.85,23539226
17-Jun-25,5.46,5.83,5.46,5.70,12266095
16-Jun-25,5.71,5.85,5.41,5.44,18638929
13-Jun-25,5.40,5.49,5.32,5.34,6125963
12-Jun-25,5.44,5.61,5.37,5.42,5859082
11-Jun-25,5.77,5.77,5.42,5.42,10967639
10-Jun-25,5.88,6.04,5.66,5.66,10675080
09-Jun-25,5.80,5.87,5.61,5.85,5929465
06-Jun-25,5.45,5.87,5.40,5.80,13193090
05-Jun-25,5.75,5.84,5.39,5.39,8012135
04-Jun-25,5.73,5.85,5.50,5.73,16012155
03-Jun-25,5.13,6.25,5.10,5.68,46807152
02-Jun-25,5.14,5.20,5.11,5.12,7655809
30-May-25,5.20,5.26,5.08,5.13,6131785
29-May-25,5.21,5.26,5.18,5.19,4526287
28-May-25,5.22,5.27,5.18,5.24,5386945
27-May-25,5.30,5.31,5.18,5.18,5827999
26-May-25,5.18,5.26,5.13,5.24,6495299
23-May-25,5.17,5.21,5.06,5.12,6528298
22-May-25,5.14,5.30,5.14,5.15,7872124
21-May-25,5.32,5.35,5.12,5.12,6857600
20-May-25,5.20,5.44,5.16,5.31,15998022
19-May-25,5.15,5.24,5.12,5.20,5325526
16-May-25,5.23,5.26,5.05,5.12,16316546
15-May-25,5.21,5.53,5.20,5.27,34337510
14-May-25,5.72,6.24,5.68,5.74,20153020
13-May-25,5.47,5.73,5.47,5.72,14012837
12-May-25,5.41,5.65,5.40,5.46,9667614
09-May-25,5.50,5.51,5.26,5.35,9774751
08-May-25,5.48,5.59,5.42,5.50,10203126
07-May-25,5.35,5.56,5.21,5.41,9488884
06-May-25,5.58,5.65,5.24,5.31,16762642
05-May-25,5.58,5.77,5.52,5.56,9520173
02-May-25,5.69,5.74,5.55,5.57,10449545
30-Apr-25,5.93,5.94,5.60,5.66,18314734
29-Apr-25,5.75,6.09,5.75,5.93,13187989
28-Apr-25,5.90,5.98,5.67,5.77,23884740
25-Apr-25,6.06,6.17,5.86,5.86,11631782
24-Apr-25,5.80,6.20,5.80,6.08,18945649
23-Apr-25,6.03,6.12,5.78,5.78,19353433
22-Apr-25,5.81,5.97,5.78,5.92,9322650
17-Apr-25,5.90,5.90,5.78,5.80,10008542
16-Apr-25,5.98,6.03,5.80,5.81,14873475
15-Apr-25,6.00,6.21,5.97,6.00,14247801
14-Apr-25,6.05,6.20,5.93,6.12,23441940
11-Apr-25,5.79,6.02,5.71,6.01,25068120
10-Apr-25,5.86,5.94,5.65,5.77,15971147
09-Apr-25,5.54,5.89,5.44,5.82,34149705
08-Apr-25,5.91,6.03,5.51,5.60,29299619
07-Apr-25,5.78,5.97,5.63,5.78,23983130
04-Apr-25,6.28,6.28,5.91,5.98,31002037
03-Apr-25,5.85,6.43,5.79,6.39,54315460
02-Apr-25,6.00,6.28,5.83,5.85,27157009
01-Apr-25,5.69,6.32,5.65,6.00,49211453
31-Mar-25,6.10,6.12,5.70,5.70,31551936
28-Mar-25,6.75,6.75,6.10,6.10,57748186
27-Mar-25,7.79,7.95,6.65,6.70,118955512
26-Mar-25,8.50,9.05,8.35,9.05,70586984
25-Mar-25,9.45,9.50,8.09,8.31,113235327
24-Mar-25,7.25,8.76,7.25,8.51,91066251
21-Mar-25,7.02,7.35,6.87,7.20,28823862
20-Mar-25,7.06,7.34,6.87,7.01,37962815
19-Mar-25,6.46,7.25,6.46,7.05,56703908
18-Mar-25,6.48,6.66,6.23,6.42,22160031
17-Mar-25,6.23,7.20,6.23,6.40,42681253
14-Mar-25,5.95,6.36,5.92,6.27,30354378
13-Mar-25,6.61,6.69,5.83,5.85,25418466
12-Mar-25,6.71,7.31,6.51,6.57,45822289
11-Mar-25,6.16,7.64,6.16,6.50,61487084
10-Mar-25,6.08,6.28,5.92,6.21,16872884
07-Mar-25,5.51,6.37,5.49,6.07,33949891
06-Mar-25,5.35,5.58,5.33,5.56,8664102
05-Mar-25,5.50,5.50,5.31,5.40,4497056
28-Feb-25,5.46,5.50,5.36,5.42,4245074
27-Feb-25,5.35,5.48,5.31,5.48,7230557
26-Feb-25,5.58,5.58,5.36,5.37,4215598
25-Feb-25,5.35,5.55,5.26,5.55,7912282
24-Feb-25,5.50,5.57,5.32,5.32,7066531
21-Feb-25,5.80,5.83,5.45,5.54,14018082
20-Feb-25,5.56,6.17,5.56,5.74,22550791
19-Feb-25,5.55,5.67,5.47,5.56,10861528
18-Feb-25,5.59,5.72,5.43,5.56,14455694
17-Feb-25,5.38,5.90,5.38,5.53,22229225
14-Feb-25,5.47,5.54,5.27,5.36,17661751
13-Feb-25,5.32,5.61,5.24,5.44,11384049
12-Feb-25,5.60,5.64,5.31,5.31,8606144
11-Feb-25,5.78,5.83,5.57,5.67,12271894
10-Feb-25,5.99,6.13,5.78,5.78,12073009
07-Feb-25,6.17,6.34,5.91,5.97,11139420
06-Feb-25,6.27,6.29,6.16,6.20,12909202
05-Feb-25,6.41,6.41,6.14,6.24,8506790
04-Feb-25,6.41,6.47,6.31,6.38,8296809
03-Feb-25,6.55,6.63,6.38,6.42,10257424
31-Jan-25,6.54,6.58,6.46,6.51,7592707
30-Jan-25,6.35,6.62,6.35,6.50,12559869
29-Jan-25,6.48,6.56,6.31,6.32,9645015
28-Jan-25,6.65,6.72,6.44,6.50,12508573
27-Jan-25,6.33,6.64,6.26,6.64,16620566
24-Jan-25,6.34,6.57,6.29,6.35,12209670
23-Jan-25,6.77,6.80,6.35,6.40,17906101
22-Jan-25,6.43,6.89,6.38,6.70,36470153
21-Jan-25,5.77,7.25,5.74,6.51,75233706
20-Jan-25,5.62,5.85,5.62,5.80,8033789
17-Jan-25,5.63,5.72,5.56,5.71,8337137
16-Jan-25,5.72,5.72,5.48,5.58,7267856
15-Jan-25,5.55,5.79,5.55,5.72,12926148
14-Jan-25,5.50,5.64,5.48,5.55,8894792
13-Jan-25,5.62,5.62,5.46,5.48,6048457
10-Jan-25,5.72,5.72,5.46,5.52,11380370
09-Jan-25,5.55,5.89,5.53,5.61,11060867
08-Jan-25,5.70,5.74,5.52,5.60,8573022
07-Jan-25,5.92,5.93,5.71,5.71,15924080
06-Jan-25,5.90,5.96,5.77,5.87,18786678
03-Jan-25,5.70,5.91,5.59,5.74,19547305
02-Jan-25,6.59,6.63,5.70,5.73,31248928
30-Dec-24,4.93,7.94,4.93,6.20,64253477
27-Dec-24,5.25,5.51,4.78,5.15,24205068
26-Dec-24,6.00,6.05,5.20,5.20,15893219
23-Dec-24,6.63,6.65,5.93,5.96,10703469
20-Dec-24,6.63,6.85,6.48,6.63,13076412
19-Dec-24,6.41,6.77,6.30,6.60,15085261
18-Dec-24,7.00,7.13,6.05,6.40,11758442
17-Dec-24,7.61,7.66,6.98,7.10,16277369
16-Dec-24,8.00,8.12,7.53,7.61,7956835
*exoneração de responsabilidade e termos de uso