Cotação atual, histórico e gráfico do papel: AMER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2025 | 2,77% | 0,14 | 5,20 | 5,08 | 5,08 | 5,24 | 6M | 1.783 |
| 17/10/2025 | -0,59% | -0,03 | 5,06 | 5,10 | 5,04 | 5,20 | 9M | 2.448 |
| 16/10/2025 | -3,96% | -0,21 | 5,09 | 5,29 | 5,09 | 5,35 | 10M | 2.426 |
| 15/10/2025 | -0,93% | -0,05 | 5,30 | 5,38 | 5,30 | 5,45 | 11M | 2.970 |
| 14/10/2025 | 0,00% | 0,00 | 5,35 | 5,38 | 5,26 | 5,55 | 13M | 3.576 |
| 13/10/2025 | -2,37% | -0,13 | 5,35 | 5,52 | 5,32 | 5,56 | 10M | 2.758 |
| 10/10/2025 | -5,35% | -0,31 | 5,48 | 5,80 | 5,46 | 5,83 | 9M | 2.822 |
|
|
| 09/10/2025 | 0,52% | 0,03 | 5,79 | 5,80 | 5,69 | 5,90 | 7M | 1.941 |
| 08/10/2025 | 3,23% | 0,18 | 5,76 | 5,59 | 5,51 | 5,85 | 11M | 3.786 |
| 07/10/2025 | -7,15% | -0,43 | 5,58 | 6,00 | 5,58 | 6,00 | 10M | 2.602 |
| 06/10/2025 | 2,04% | 0,12 | 6,01 | 5,92 | 5,79 | 6,01 | 8M | 2.229 |
| 03/10/2025 | -4,54% | -0,28 | 5,89 | 6,22 | 5,85 | 6,24 | 15M | 2.666 |
| 02/10/2025 | 0,98% | 0,06 | 6,17 | 6,15 | 6,05 | 6,45 | 18M | 4.369 |
| 01/10/2025 | 0,00% | 0,00 | 6,11 | 6,28 | 6,11 | 6,86 | 27M | 7.458 |
| 30/09/2025 | -6,57% | -0,43 | 6,11 | 6,52 | 6,10 | 6,61 | 15M | 3.703 |
| 29/09/2025 | -3,25% | -0,22 | 6,54 | 6,81 | 6,47 | 6,87 | 10M | 2.168 |
| 26/09/2025 | 3,05% | 0,20 | 6,76 | 6,60 | 6,42 | 6,76 | 11M | 2.508 |
| 25/09/2025 | -7,99% | -0,57 | 6,56 | 7,13 | 6,49 | 7,19 | 19M | 4.306 |
| 24/09/2025 | 1,13% | 0,08 | 7,13 | 7,01 | 6,97 | 7,20 | 8M | 1.774 |
| 23/09/2025 | -0,70% | -0,05 | 7,05 | 7,14 | 7,00 | 7,26 | 14M | 2.966 |
| 22/09/2025 | -4,70% | -0,35 | 7,10 | 7,43 | 7,10 | 7,64 | 22M | 4.235 |
| 19/09/2025 | -7,68% | -0,62 | 7,45 | 8,09 | 7,42 | 8,28 | 26M | 4.748 |
| 18/09/2025 | 1,00% | 0,08 | 8,07 | 8,07 | 7,76 | 8,82 | 52M | 8.012 |
| 17/09/2025 | 7,68% | 0,57 | 7,99 | 7,47 | 7,40 | 8,20 | 47M | 7.175 |
| 16/09/2025 | 8,64% | 0,59 | 7,42 | 6,87 | 6,84 | 7,44 | 23M | 4.666 |
| 15/09/2025 | 0,00% | 0,00 | 6,83 | 6,83 | 6,77 | 6,96 | 6M | 1.408 |
| 12/09/2025 | 1,49% | 0,10 | 6,83 | 6,75 | 6,69 | 6,84 | 7M | 1.618 |
| 11/09/2025 | 1,51% | 0,10 | 6,73 | 6,65 | 6,56 | 6,88 | 12M | 2.532 |
| 10/09/2025 | 2,00% | 0,13 | 6,63 | 6,54 | 6,49 | 6,92 | 15M | 2.087 |
| 09/09/2025 | -1,22% | -0,08 | 6,50 | 6,61 | 6,43 | 6,81 | 12M | 2.464 |
| 08/09/2025 | 6,65% | 0,41 | 6,58 | 6,27 | 6,04 | 7,06 | 40M | 5.925 |
| 05/09/2025 | -3,59% | -0,23 | 6,17 | 6,50 | 6,17 | 6,57 | 12M | 2.138 |
| 04/09/2025 | 3,23% | 0,20 | 6,40 | 6,33 | 6,04 | 6,48 | 20M | 4.063 |
| 03/09/2025 | -9,36% | -0,64 | 6,20 | 6,93 | 6,10 | 7,18 | 40M | 6.105 |
| 02/09/2025 | 11,40% | 0,70 | 6,84 | 6,15 | 6,05 | 7,00 | 35M | 5.316 |
| 01/09/2025 | -6,69% | -0,44 | 6,14 | 6,61 | 6,14 | 6,79 | 23M | 3.616 |
| 29/08/2025 | 9,30% | 0,56 | 6,58 | 6,06 | 5,89 | 7,07 | 50M | 7.442 |
| 28/08/2025 | 7,50% | 0,42 | 6,02 | 5,64 | 5,61 | 6,06 | 27M | 3.733 |
| 27/08/2025 | 4,09% | 0,22 | 5,60 | 5,45 | 5,39 | 5,61 | 11M | 2.183 |
| 26/08/2025 | 2,28% | 0,12 | 5,38 | 5,26 | 5,23 | 5,49 | 10M | 2.083 |
| 25/08/2025 | 3,14% | 0,16 | 5,26 | 5,11 | 5,10 | 5,33 | 6M | 1.523 |
| 22/08/2025 | 3,45% | 0,17 | 5,10 | 4,96 | 4,96 | 5,12 | 6M | 1.255 |
| 21/08/2025 | -1,00% | -0,05 | 4,93 | 5,00 | 4,88 | 5,04 | 3M | 777 |
| 20/08/2025 | 1,01% | 0,05 | 4,98 | 4,93 | 4,90 | 5,05 | 5M | 894 |
| 19/08/2025 | -0,80% | -0,04 | 4,93 | 4,95 | 4,86 | 5,01 | 6M | 1.251 |
| 18/08/2025 | 0,61% | 0,03 | 4,97 | 4,96 | 4,92 | 5,05 | 6M | 1.875 |
| 15/08/2025 | -3,89% | -0,20 | 4,94 | 5,15 | 4,92 | 5,22 | 12M | 2.034 |
| 14/08/2025 | -2,47% | -0,13 | 5,14 | 5,28 | 5,08 | 5,37 | 10M | 2.299 |
| 13/08/2025 | -7,05% | -0,40 | 5,27 | 5,50 | 5,27 | 6,06 | 35M | 5.812 |
| 12/08/2025 | -1,56% | -0,09 | 5,67 | 5,82 | 5,59 | 5,94 | 11M | 2.340 |
| 11/08/2025 | 3,41% | 0,19 | 5,76 | 5,65 | 5,61 | 5,78 | 11M | 2.286 |
| 08/08/2025 | 3,34% | 0,18 | 5,57 | 5,37 | 5,34 | 5,73 | 12M | 2.250 |
| 07/08/2025 | 4,26% | 0,22 | 5,39 | 5,19 | 5,19 | 5,40 | 7M | 1.641 |
| 06/08/2025 | 0,19% | 0,01 | 5,17 | 5,20 | 5,16 | 5,25 | 3M | 873 |
| 05/08/2025 | -0,19% | -0,01 | 5,16 | 5,19 | 5,15 | 5,24 | 3M | 1.079 |
| 04/08/2025 | 0,39% | 0,02 | 5,17 | 5,20 | 5,15 | 5,23 | 4M | 822 |
| 01/08/2025 | -0,58% | -0,03 | 5,15 | 5,23 | 5,15 | 5,28 | 4M | 1.094 |
| 31/07/2025 | -1,52% | -0,08 | 5,18 | 5,30 | 5,16 | 5,33 | 4M | 1.309 |
| 30/07/2025 | -0,75% | -0,04 | 5,26 | 5,30 | 5,18 | 5,34 | 6M | 1.569 |
| 29/07/2025 | 2,71% | 0,14 | 5,30 | 5,19 | 5,19 | 5,41 | 9M | 2.595 |
| 28/07/2025 | -1,53% | -0,08 | 5,16 | 5,24 | 5,10 | 5,27 | 5M | 1.825 |
| 25/07/2025 | 3,35% | 0,17 | 5,24 | 5,08 | 5,04 | 5,39 | 8M | 2.425 |
| 24/07/2025 | 0,20% | 0,01 | 5,07 | 5,10 | 4,97 | 5,11 | 4M | 1.474 |
| 23/07/2025 | 2,43% | 0,12 | 5,06 | 4,98 | 4,95 | 5,14 | 8M | 2.353 |
| 22/07/2025 | -1,20% | -0,06 | 4,94 | 5,10 | 4,92 | 5,15 | 7M | 2.386 |
| 21/07/2025 | -1,96% | -0,10 | 5,00 | 5,14 | 5,00 | 5,25 | 7M | 1.756 |
| 18/07/2025 | 0,00% | 0,00 | 5,10 | 5,12 | 5,06 | 5,26 | 8M | 2.036 |
| 17/07/2025 | 0,59% | 0,03 | 5,10 | 5,12 | 5,08 | 5,32 | 9M | 2.185 |
| 16/07/2025 | -0,98% | -0,05 | 5,07 | 5,14 | 5,02 | 5,19 | 6M | 1.726 |
| 15/07/2025 | -1,16% | -0,06 | 5,12 | 5,19 | 5,10 | 5,23 | 6M | 1.868 |
| 14/07/2025 | 0,39% | 0,02 | 5,18 | 5,16 | 5,13 | 5,34 | 5M | 1.829 |
| 11/07/2025 | -0,58% | -0,03 | 5,16 | 5,17 | 5,10 | 5,22 | 5M | 1.503 |
| 10/07/2025 | 0,39% | 0,02 | 5,19 | 5,10 | 4,99 | 5,20 | 8M | 2.789 |
| 09/07/2025 | -2,82% | -0,15 | 5,17 | 5,34 | 5,12 | 5,36 | 9M | 2.300 |
| 08/07/2025 | -0,37% | -0,02 | 5,32 | 5,37 | 5,31 | 5,40 | 6M | 2.127 |
| 07/07/2025 | -0,37% | -0,02 | 5,34 | 5,40 | 5,34 | 5,43 | 7M | 2.668 |
| 04/07/2025 | -0,74% | -0,04 | 5,36 | 5,36 | 5,34 | 5,41 | 4M | 1.374 |
| 03/07/2025 | 1,12% | 0,06 | 5,40 | 5,37 | 5,33 | 5,42 | 9M | 2.698 |
| 02/07/2025 | -1,48% | -0,08 | 5,34 | 5,44 | 5,31 | 5,51 | 13M | 3.379 |
| 01/07/2025 | -8,60% | -0,51 | 5,42 | 5,66 | 5,40 | 5,69 | 21M | 6.375 |
| 27/06/2025 | 1,19% | 0,07 | 5,93 | 5,90 | 5,85 | 6,00 | 10M | 1.919 |
| 26/06/2025 | -0,68% | -0,04 | 5,86 | 5,99 | 5,81 | 6,15 | 16M | 3.168 |
| 25/06/2025 | -2,64% | -0,16 | 5,90 | 6,10 | 5,78 | 6,53 | 28M | 5.047 |
| 24/06/2025 | -8,87% | -0,59 | 6,06 | 6,69 | 6,03 | 6,87 | 31M | 5.822 |
| 23/06/2025 | 14,07% | 0,82 | 6,65 | 5,87 | 5,84 | 6,74 | 41M | 7.660 |
| 20/06/2025 | -0,34% | -0,02 | 5,83 | 5,76 | 5,76 | 6,15 | 14M | 2.841 |
| 18/06/2025 | 2,63% | 0,15 | 5,85 | 5,69 | 5,69 | 6,25 | 24M | 3.816 |
| 17/06/2025 | 4,78% | 0,26 | 5,70 | 5,46 | 5,46 | 5,83 | 12M | 2.917 |
| 16/06/2025 | 1,87% | 0,10 | 5,44 | 5,71 | 5,41 | 5,85 | 19M | 4.120 |
| 13/06/2025 | -1,48% | -0,08 | 5,34 | 5,40 | 5,32 | 5,49 | 6M | 1.649 |
| 12/06/2025 | 0,00% | 0,00 | 5,42 | 5,44 | 5,37 | 5,61 | 6M | 1.922 |
| 11/06/2025 | -4,24% | -0,24 | 5,42 | 5,77 | 5,42 | 5,77 | 11M | 2.650 |
| 10/06/2025 | -3,25% | -0,19 | 5,66 | 5,88 | 5,66 | 6,04 | 11M | 2.852 |
| 09/06/2025 | 0,86% | 0,05 | 5,85 | 5,80 | 5,61 | 5,87 | 6M | 2.114 |
| 06/06/2025 | 7,61% | 0,41 | 5,80 | 5,45 | 5,40 | 5,87 | 13M | 3.180 |
| 05/06/2025 | -5,93% | -0,34 | 5,39 | 5,75 | 5,39 | 5,84 | 8M | 2.157 |
| 04/06/2025 | 0,88% | 0,05 | 5,73 | 5,73 | 5,50 | 5,85 | 16M | 3.355 |
| 03/06/2025 | 10,94% | 0,56 | 5,68 | 5,13 | 5,10 | 6,25 | 47M | 6.603 |
| 02/06/2025 | -0,19% | -0,01 | 5,12 | 5,14 | 5,11 | 5,20 | 8M | 1.718 |
| 30/05/2025 | -1,16% | -0,06 | 5,13 | 5,20 | 5,08 | 5,26 | 6M | 1.468 |
| 29/05/2025 | -0,95% | -0,05 | 5,19 | 5,21 | 5,18 | 5,26 | 5M | 1.369 |
| 28/05/2025 | 1,16% | 0,06 | 5,24 | 5,22 | 5,18 | 5,27 | 5M | 1.584 |
| 27/05/2025 | -1,15% | -0,06 | 5,18 | 5,30 | 5,18 | 5,31 | 6M | 1.577 |
| 26/05/2025 | 2,34% | 0,12 | 5,24 | 5,18 | 5,13 | 5,26 | 6M | 1.363 |
| 23/05/2025 | -0,58% | -0,03 | 5,12 | 5,17 | 5,06 | 5,21 | 7M | 2.059 |
| 22/05/2025 | 0,59% | 0,03 | 5,15 | 5,14 | 5,14 | 5,30 | 8M | 2.604 |
| 21/05/2025 | -3,58% | -0,19 | 5,12 | 5,32 | 5,12 | 5,35 | 7M | 1.740 |
| 20/05/2025 | 2,12% | 0,11 | 5,31 | 5,20 | 5,16 | 5,44 | 16M | 2.079 |
| 19/05/2025 | 1,56% | 0,08 | 5,20 | 5,15 | 5,12 | 5,24 | 5M | 1.487 |
| 16/05/2025 | -2,85% | -0,15 | 5,12 | 5,23 | 5,05 | 5,26 | 16M | 4.145 |
| 15/05/2025 | -8,19% | -0,47 | 5,27 | 5,21 | 5,20 | 5,53 | 34M | 6.571 |
| 14/05/2025 | 0,35% | 0,02 | 5,74 | 5,72 | 5,68 | 6,24 | 20M | 4.240 |
| 13/05/2025 | 4,76% | 0,26 | 5,72 | 5,47 | 5,47 | 5,73 | 14M | 2.421 |
| 12/05/2025 | 2,06% | 0,11 | 5,46 | 5,41 | 5,40 | 5,65 | 10M | 2.392 |
| 09/05/2025 | -2,73% | -0,15 | 5,35 | 5,50 | 5,26 | 5,51 | 10M | 2.740 |
| 08/05/2025 | 1,66% | 0,09 | 5,50 | 5,48 | 5,42 | 5,59 | 10M | 2.417 |
| 07/05/2025 | 1,88% | 0,10 | 5,41 | 5,35 | 5,21 | 5,56 | 9M | 2.082 |
| 06/05/2025 | -4,50% | -0,25 | 5,31 | 5,58 | 5,24 | 5,65 | 17M | 3.481 |
| 05/05/2025 | -0,18% | -0,01 | 5,56 | 5,58 | 5,52 | 5,77 | 10M | 2.466 |
| 02/05/2025 | -1,59% | -0,09 | 5,57 | 5,69 | 5,55 | 5,74 | 10M | 2.158 |
| 30/04/2025 | -4,55% | -0,27 | 5,66 | 5,93 | 5,60 | 5,94 | 18M | 3.399 |
| 29/04/2025 | 2,77% | 0,16 | 5,93 | 5,75 | 5,75 | 6,09 | 13M | 2.197 |
| 28/04/2025 | -1,54% | -0,09 | 5,77 | 5,90 | 5,67 | 5,98 | 24M | 4.121 |
| 25/04/2025 | -3,62% | -0,22 | 5,86 | 6,06 | 5,86 | 6,17 | 12M | 2.841 |
| 24/04/2025 | 5,19% | 0,30 | 6,08 | 5,80 | 5,80 | 6,20 | 19M | 3.357 |
| 23/04/2025 | -2,36% | -0,14 | 5,78 | 6,03 | 5,78 | 6,12 | 19M | 2.722 |
| 22/04/2025 | 2,07% | 0,12 | 5,92 | 5,81 | 5,78 | 5,97 | 9M | 2.077 |
| 17/04/2025 | -0,17% | -0,01 | 5,80 | 5,90 | 5,78 | 5,90 | 10M | 1.963 |
| 16/04/2025 | -3,17% | -0,19 | 5,81 | 5,98 | 5,80 | 6,03 | 15M | 2.100 |
| 15/04/2025 | -1,96% | -0,12 | 6,00 | 6,00 | 5,97 | 6,21 | 14M | 2.833 |
| 14/04/2025 | 1,83% | 0,11 | 6,12 | 6,05 | 5,93 | 6,20 | 23M | 3.769 |
| 11/04/2025 | 4,16% | 0,24 | 6,01 | 5,79 | 5,71 | 6,02 | 25M | 3.834 |
| 10/04/2025 | -0,86% | -0,05 | 5,77 | 5,86 | 5,65 | 5,94 | 16M | 3.343 |
| 09/04/2025 | - | - | 5,82 | 5,54 | 5,44 | 5,89 | 34M | 7.355 |
Date,Open,High,Low,Close,Volume
20-Oct-25,5.08,5.24,5.08,5.20,6082659
17-Oct-25,5.10,5.20,5.04,5.06,9002150
16-Oct-25,5.29,5.35,5.09,5.09,10261244
15-Oct-25,5.38,5.45,5.30,5.30,11068086
14-Oct-25,5.38,5.55,5.26,5.35,13107712
13-Oct-25,5.52,5.56,5.32,5.35,9816730
10-Oct-25,5.80,5.83,5.46,5.48,9379718
09-Oct-25,5.80,5.90,5.69,5.79,6771607
08-Oct-25,5.59,5.85,5.51,5.76,10922332
07-Oct-25,6.00,6.00,5.58,5.58,9782542
06-Oct-25,5.92,6.01,5.79,6.01,8174743
03-Oct-25,6.22,6.24,5.85,5.89,15090917
02-Oct-25,6.15,6.45,6.05,6.17,17629118
01-Oct-25,6.28,6.86,6.11,6.11,26538184
30-Sep-25,6.52,6.61,6.10,6.11,15287995
29-Sep-25,6.81,6.87,6.47,6.54,10417989
26-Sep-25,6.60,6.76,6.42,6.76,11112290
25-Sep-25,7.13,7.19,6.49,6.56,19026631
24-Sep-25,7.01,7.20,6.97,7.13,8198574
23-Sep-25,7.14,7.26,7.00,7.05,13901823
22-Sep-25,7.43,7.64,7.10,7.10,22434031
19-Sep-25,8.09,8.28,7.42,7.45,25850009
18-Sep-25,8.07,8.82,7.76,8.07,51542916
17-Sep-25,7.47,8.20,7.40,7.99,46720336
16-Sep-25,6.87,7.44,6.84,7.42,23266644
15-Sep-25,6.83,6.96,6.77,6.83,5813792
12-Sep-25,6.75,6.84,6.69,6.83,6928339
11-Sep-25,6.65,6.88,6.56,6.73,11605621
10-Sep-25,6.54,6.92,6.49,6.63,14885653
09-Sep-25,6.61,6.81,6.43,6.50,11940834
08-Sep-25,6.27,7.06,6.04,6.58,39723461
05-Sep-25,6.50,6.57,6.17,6.17,11702511
04-Sep-25,6.33,6.48,6.04,6.40,19786151
03-Sep-25,6.93,7.18,6.10,6.20,40079612
02-Sep-25,6.15,7.00,6.05,6.84,35006956
01-Sep-25,6.61,6.79,6.14,6.14,23482159
29-Aug-25,6.06,7.07,5.89,6.58,50038992
28-Aug-25,5.64,6.06,5.61,6.02,27227283
27-Aug-25,5.45,5.61,5.39,5.60,11354075
26-Aug-25,5.26,5.49,5.23,5.38,9820267
25-Aug-25,5.11,5.33,5.10,5.26,6352932
22-Aug-25,4.96,5.12,4.96,5.10,5950263
21-Aug-25,5.00,5.04,4.88,4.93,3215605
20-Aug-25,4.93,5.05,4.90,4.98,4651170
19-Aug-25,4.95,5.01,4.86,4.93,5756016
18-Aug-25,4.96,5.05,4.92,4.97,6051740
15-Aug-25,5.15,5.22,4.92,4.94,11872755
14-Aug-25,5.28,5.37,5.08,5.14,9793661
13-Aug-25,5.50,6.06,5.27,5.27,35195715
12-Aug-25,5.82,5.94,5.59,5.67,11259840
11-Aug-25,5.65,5.78,5.61,5.76,10894509
08-Aug-25,5.37,5.73,5.34,5.57,11887542
07-Aug-25,5.19,5.40,5.19,5.39,6657465
06-Aug-25,5.20,5.25,5.16,5.17,3361905
05-Aug-25,5.19,5.24,5.15,5.16,2854664
04-Aug-25,5.20,5.23,5.15,5.17,3718884
01-Aug-25,5.23,5.28,5.15,5.15,3923161
31-Jul-25,5.30,5.33,5.16,5.18,4358187
30-Jul-25,5.30,5.34,5.18,5.26,5723889
29-Jul-25,5.19,5.41,5.19,5.30,9373227
28-Jul-25,5.24,5.27,5.10,5.16,5131497
25-Jul-25,5.08,5.39,5.04,5.24,8047059
24-Jul-25,5.10,5.11,4.97,5.07,4246683
23-Jul-25,4.98,5.14,4.95,5.06,8363852
22-Jul-25,5.10,5.15,4.92,4.94,6766059
21-Jul-25,5.14,5.25,5.00,5.00,6544515
18-Jul-25,5.12,5.26,5.06,5.10,7710594
17-Jul-25,5.12,5.32,5.08,5.10,9177363
16-Jul-25,5.14,5.19,5.02,5.07,6014287
15-Jul-25,5.19,5.23,5.10,5.12,5606724
14-Jul-25,5.16,5.34,5.13,5.18,5121693
11-Jul-25,5.17,5.22,5.10,5.16,4836240
10-Jul-25,5.10,5.20,4.99,5.19,8363667
09-Jul-25,5.34,5.36,5.12,5.17,8663080
08-Jul-25,5.37,5.40,5.31,5.32,5780387
07-Jul-25,5.40,5.43,5.34,5.34,7005958
04-Jul-25,5.36,5.41,5.34,5.36,3951202
03-Jul-25,5.37,5.42,5.33,5.40,9135405
02-Jul-25,5.44,5.51,5.31,5.34,12604392
01-Jul-25,5.66,5.69,5.40,5.42,21435873
27-Jun-25,5.90,6.00,5.85,5.93,10216258
26-Jun-25,5.99,6.15,5.81,5.86,15647127
25-Jun-25,6.10,6.53,5.78,5.90,27510850
24-Jun-25,6.69,6.87,6.03,6.06,30952203
23-Jun-25,5.87,6.74,5.84,6.65,40751212
20-Jun-25,5.76,6.15,5.76,5.83,13734352
18-Jun-25,5.69,6.25,5.69,5.85,23539226
17-Jun-25,5.46,5.83,5.46,5.70,12266095
16-Jun-25,5.71,5.85,5.41,5.44,18638929
13-Jun-25,5.40,5.49,5.32,5.34,6125963
12-Jun-25,5.44,5.61,5.37,5.42,5859082
11-Jun-25,5.77,5.77,5.42,5.42,10967639
10-Jun-25,5.88,6.04,5.66,5.66,10675080
09-Jun-25,5.80,5.87,5.61,5.85,5929465
06-Jun-25,5.45,5.87,5.40,5.80,13193090
05-Jun-25,5.75,5.84,5.39,5.39,8012135
04-Jun-25,5.73,5.85,5.50,5.73,16012155
03-Jun-25,5.13,6.25,5.10,5.68,46807152
02-Jun-25,5.14,5.20,5.11,5.12,7655809
30-May-25,5.20,5.26,5.08,5.13,6131785
29-May-25,5.21,5.26,5.18,5.19,4526287
28-May-25,5.22,5.27,5.18,5.24,5386945
27-May-25,5.30,5.31,5.18,5.18,5827999
26-May-25,5.18,5.26,5.13,5.24,6495299
23-May-25,5.17,5.21,5.06,5.12,6528298
22-May-25,5.14,5.30,5.14,5.15,7872124
21-May-25,5.32,5.35,5.12,5.12,6857600
20-May-25,5.20,5.44,5.16,5.31,15998022
19-May-25,5.15,5.24,5.12,5.20,5325526
16-May-25,5.23,5.26,5.05,5.12,16316546
15-May-25,5.21,5.53,5.20,5.27,34337510
14-May-25,5.72,6.24,5.68,5.74,20153020
13-May-25,5.47,5.73,5.47,5.72,14012837
12-May-25,5.41,5.65,5.40,5.46,9667614
09-May-25,5.50,5.51,5.26,5.35,9774751
08-May-25,5.48,5.59,5.42,5.50,10203126
07-May-25,5.35,5.56,5.21,5.41,9488884
06-May-25,5.58,5.65,5.24,5.31,16762642
05-May-25,5.58,5.77,5.52,5.56,9520173
02-May-25,5.69,5.74,5.55,5.57,10449545
30-Apr-25,5.93,5.94,5.60,5.66,18314734
29-Apr-25,5.75,6.09,5.75,5.93,13187989
28-Apr-25,5.90,5.98,5.67,5.77,23884740
25-Apr-25,6.06,6.17,5.86,5.86,11631782
24-Apr-25,5.80,6.20,5.80,6.08,18945649
23-Apr-25,6.03,6.12,5.78,5.78,19353433
22-Apr-25,5.81,5.97,5.78,5.92,9322650
17-Apr-25,5.90,5.90,5.78,5.80,10008542
16-Apr-25,5.98,6.03,5.80,5.81,14873475
15-Apr-25,6.00,6.21,5.97,6.00,14247801
14-Apr-25,6.05,6.20,5.93,6.12,23441940
11-Apr-25,5.79,6.02,5.71,6.01,25068120
10-Apr-25,5.86,5.94,5.65,5.77,15971147
09-Apr-25,5.54,5.89,5.44,5.82,34149705
*exoneração de responsabilidade e termos de uso