Cotação atual, histórico e gráfico do papel: AMER3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,00% | 0,00 | 0,55 | 0,55 | 0,54 | 0,57 | 3M | 1.711 |
26/03/2024 | 1,85% | 0,01 | 0,55 | 0,54 | 0,52 | 0,55 | 7M | 2.579 |
25/03/2024 | 1,89% | 0,01 | 0,54 | 0,54 | 0,53 | 0,54 | 2M | 1.337 |
22/03/2024 | -5,36% | -0,03 | 0,53 | 0,57 | 0,53 | 0,59 | 11M | 3.454 |
21/03/2024 | 1,82% | 0,01 | 0,56 | 0,55 | 0,54 | 0,58 | 10M | 5.712 |
20/03/2024 | 5,77% | 0,03 | 0,55 | 0,52 | 0,51 | 0,55 | 7M | 1.887 |
19/03/2024 | -1,89% | -0,01 | 0,52 | 0,54 | 0,52 | 0,54 | 4M | 2.501 |
18/03/2024 | 0,00% | 0,00 | 0,53 | 0,54 | 0,53 | 0,55 | 3M | 3.332 |
15/03/2024 | -1,85% | -0,01 | 0,53 | 0,54 | 0,53 | 0,55 | 3M | 873 |
14/03/2024 | -1,82% | -0,01 | 0,54 | 0,55 | 0,54 | 0,57 | 4M | 1.817 |
13/03/2024 | 0,00% | 0,00 | 0,55 | 0,54 | 0,53 | 0,55 | 4M | 3.123 |
|
12/03/2024 | 0,00% | 0,00 | 0,55 | 0,55 | 0,54 | 0,56 | 2M | 985 |
11/03/2024 | 0,00% | 0,00 | 0,55 | 0,55 | 0,54 | 0,56 | 3M | 1.589 |
08/03/2024 | -1,79% | -0,01 | 0,55 | 0,56 | 0,55 | 0,57 | 4M | 1.509 |
07/03/2024 | -3,45% | -0,02 | 0,56 | 0,59 | 0,55 | 0,60 | 10M | 7.932 |
06/03/2024 | 3,57% | 0,02 | 0,58 | 0,57 | 0,56 | 0,61 | 16M | 9.840 |
05/03/2024 | 3,70% | 0,02 | 0,56 | 0,55 | 0,54 | 0,57 | 8M | 2.517 |
04/03/2024 | 0,00% | 0,00 | 0,54 | 0,54 | 0,52 | 0,55 | 7M | 3.448 |
01/03/2024 | 5,88% | 0,03 | 0,54 | 0,51 | 0,50 | 0,55 | 11M | 5.821 |
29/02/2024 | 0,00% | 0,00 | 0,51 | 0,51 | 0,50 | 0,52 | 6M | 2.507 |
28/02/2024 | -1,92% | -0,01 | 0,51 | 0,51 | 0,50 | 0,52 | 8M | 12.021 |
27/02/2024 | 4,00% | 0,02 | 0,52 | 0,51 | 0,50 | 0,53 | 8M | 2.966 |
26/02/2024 | -3,85% | -0,02 | 0,50 | 0,56 | 0,50 | 0,56 | 22M | 6.170 |
23/02/2024 | 0,00% | 0,00 | 0,52 | 0,53 | 0,51 | 0,54 | 15M | 4.055 |
22/02/2024 | -1,89% | -0,01 | 0,52 | 0,53 | 0,52 | 0,55 | 14M | 4.828 |
21/02/2024 | -10,17% | -0,06 | 0,53 | 0,59 | 0,53 | 0,60 | 28M | 6.806 |
20/02/2024 | -1,67% | -0,01 | 0,59 | 0,59 | 0,58 | 0,61 | 10M | 5.220 |
19/02/2024 | 1,69% | 0,01 | 0,60 | 0,58 | 0,58 | 0,63 | 11M | 3.965 |
16/02/2024 | 3,51% | 0,02 | 0,59 | 0,58 | 0,56 | 0,61 | 14M | 6.584 |
15/02/2024 | -5,00% | -0,03 | 0,57 | 0,61 | 0,55 | 0,62 | 20M | 6.585 |
14/02/2024 | -7,69% | -0,05 | 0,60 | 0,65 | 0,59 | 0,66 | 15M | 4.209 |
09/02/2024 | -4,41% | -0,03 | 0,65 | 0,68 | 0,64 | 0,70 | 16M | 4.037 |
08/02/2024 | -4,23% | -0,03 | 0,68 | 0,71 | 0,66 | 0,72 | 13M | 3.522 |
07/02/2024 | -2,74% | -0,02 | 0,71 | 0,72 | 0,70 | 0,73 | 13M | 4.962 |
06/02/2024 | 1,39% | 0,01 | 0,73 | 0,73 | 0,72 | 0,75 | 13M | 3.761 |
05/02/2024 | -8,86% | -0,07 | 0,72 | 0,79 | 0,72 | 0,80 | 22M | 8.244 |
02/02/2024 | -2,47% | -0,02 | 0,79 | 0,81 | 0,78 | 0,81 | 10M | 4.631 |
01/02/2024 | -1,22% | -0,01 | 0,81 | 0,82 | 0,80 | 0,83 | 6M | 2.648 |
31/01/2024 | 2,50% | 0,02 | 0,82 | 0,80 | 0,80 | 0,83 | 9M | 1.878 |
30/01/2024 | -3,61% | -0,03 | 0,80 | 0,82 | 0,79 | 0,82 | 7M | 2.761 |
29/01/2024 | 0,00% | 0,00 | 0,83 | 0,83 | 0,81 | 0,83 | 3M | 1.175 |
26/01/2024 | 3,75% | 0,03 | 0,83 | 0,80 | 0,79 | 0,83 | 9M | 3.105 |
25/01/2024 | 0,00% | 0,00 | 0,80 | 0,81 | 0,79 | 0,81 | 7M | 1.855 |
24/01/2024 | -2,44% | -0,02 | 0,80 | 0,82 | 0,79 | 0,83 | 7M | 2.103 |
23/01/2024 | 0,00% | 0,00 | 0,82 | 0,82 | 0,81 | 0,82 | 4M | 2.377 |
22/01/2024 | -1,20% | -0,01 | 0,82 | 0,83 | 0,81 | 0,84 | 7M | 3.645 |
19/01/2024 | 2,47% | 0,02 | 0,83 | 0,82 | 0,80 | 0,83 | 5M | 2.932 |
18/01/2024 | 1,25% | 0,01 | 0,81 | 0,81 | 0,80 | 0,82 | 5M | 2.602 |
17/01/2024 | -4,76% | -0,04 | 0,80 | 0,83 | 0,80 | 0,84 | 6M | 3.013 |
16/01/2024 | -1,18% | -0,01 | 0,84 | 0,84 | 0,82 | 0,86 | 11M | 3.618 |
15/01/2024 | 3,66% | 0,03 | 0,85 | 0,82 | 0,80 | 0,86 | 27M | 3.226 |
12/01/2024 | 3,80% | 0,03 | 0,82 | 0,79 | 0,77 | 0,83 | 19M | 4.270 |
11/01/2024 | -5,95% | -0,05 | 0,79 | 0,84 | 0,78 | 0,84 | 29M | 9.399 |
10/01/2024 | -3,45% | -0,03 | 0,84 | 0,86 | 0,82 | 0,87 | 16M | 2.777 |
09/01/2024 | 0,00% | 0,00 | 0,87 | 0,86 | 0,85 | 0,88 | 18M | 3.216 |
08/01/2024 | 0,00% | 0,00 | 0,87 | 0,88 | 0,85 | 0,89 | 29M | 3.244 |
05/01/2024 | -1,14% | -0,01 | 0,87 | 0,88 | 0,87 | 0,91 | 22M | 2.840 |
04/01/2024 | -2,22% | -0,02 | 0,88 | 0,90 | 0,88 | 0,90 | 11M | 4.442 |
03/01/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,87 | 0,91 | 20M | 6.067 |
02/01/2024 | -1,10% | -0,01 | 0,90 | 0,91 | 0,90 | 0,92 | 8M | 4.673 |
28/12/2023 | -1,09% | -0,01 | 0,91 | 0,92 | 0,90 | 0,93 | 14M | 4.950 |
27/12/2023 | 1,10% | 0,01 | 0,92 | 0,91 | 0,90 | 0,92 | 11M | 3.214 |
26/12/2023 | -1,09% | -0,01 | 0,91 | 0,93 | 0,91 | 0,94 | 15M | 7.458 |
22/12/2023 | -1,08% | -0,01 | 0,92 | 0,94 | 0,91 | 0,95 | 29M | 3.742 |
21/12/2023 | -2,11% | -0,02 | 0,93 | 0,96 | 0,92 | 0,97 | 24M | 4.139 |
20/12/2023 | 5,56% | 0,05 | 0,95 | 0,94 | 0,92 | 0,99 | 88M | 9.055 |
19/12/2023 | -5,26% | -0,05 | 0,90 | 0,98 | 0,90 | 1,01 | 62M | 16.953 |
18/12/2023 | 5,56% | 0,05 | 0,95 | 0,92 | 0,91 | 0,96 | 29M | 6.231 |
15/12/2023 | 0,00% | 0,00 | 0,90 | 0,91 | 0,89 | 0,92 | 12M | 2.717 |
14/12/2023 | -3,23% | -0,03 | 0,90 | 0,94 | 0,89 | 0,94 | 18M | 6.735 |
13/12/2023 | 2,20% | 0,02 | 0,93 | 0,92 | 0,91 | 0,95 | 15M | 4.214 |
12/12/2023 | -1,09% | -0,01 | 0,91 | 0,92 | 0,90 | 0,93 | 6M | 3.554 |
11/12/2023 | 0,00% | 0,00 | 0,92 | 0,92 | 0,90 | 0,95 | 14M | 5.382 |
08/12/2023 | -1,08% | -0,01 | 0,92 | 0,94 | 0,92 | 0,97 | 11M | 3.966 |
07/12/2023 | 3,33% | 0,03 | 0,93 | 0,90 | 0,89 | 0,93 | 20M | 5.262 |
06/12/2023 | -1,10% | -0,01 | 0,90 | 0,91 | 0,90 | 0,92 | 8M | 4.194 |
05/12/2023 | -1,09% | -0,01 | 0,91 | 0,92 | 0,90 | 0,93 | 12M | 7.542 |
04/12/2023 | -1,08% | -0,01 | 0,92 | 0,93 | 0,90 | 0,95 | 15M | 5.093 |
01/12/2023 | 1,09% | 0,01 | 0,93 | 0,93 | 0,91 | 0,94 | 12M | 4.776 |
30/11/2023 | -1,08% | -0,01 | 0,92 | 0,94 | 0,91 | 0,96 | 14M | 2.900 |
29/11/2023 | 0,00% | 0,00 | 0,93 | 0,93 | 0,90 | 0,99 | 36M | 8.148 |
28/11/2023 | -10,58% | -0,11 | 0,93 | 1,05 | 0,92 | 1,07 | 58M | 17.021 |
27/11/2023 | -5,45% | -0,06 | 1,04 | 1,22 | 1,03 | 1,23 | 74M | 13.891 |
24/11/2023 | 0,92% | 0,01 | 1,10 | 1,10 | 1,07 | 1,13 | 38M | 4.063 |
23/11/2023 | 0,00% | 0,00 | 1,09 | 1,09 | 1,05 | 1,19 | 48M | 7.534 |
22/11/2023 | -7,63% | -0,09 | 1,09 | 1,23 | 1,06 | 1,28 | 73M | 15.682 |
21/11/2023 | 16,83% | 0,17 | 1,18 | 1,06 | 1,06 | 1,20 | 80M | 11.902 |
20/11/2023 | 8,60% | 0,08 | 1,01 | 0,97 | 0,95 | 1,03 | 30M | 8.298 |
17/11/2023 | 9,41% | 0,08 | 0,93 | 0,86 | 0,85 | 1,00 | 37M | 8.295 |
16/11/2023 | 6,25% | 0,05 | 0,85 | 0,82 | 0,81 | 0,89 | 21M | 5.007 |
14/11/2023 | 0,00% | 0,00 | 0,80 | 0,80 | 0,80 | 0,82 | 5M | 1.933 |
13/11/2023 | -2,44% | -0,02 | 0,80 | 0,81 | 0,79 | 0,81 | 5M | 2.126 |
10/11/2023 | 3,80% | 0,03 | 0,82 | 0,81 | 0,79 | 0,82 | 6M | 2.072 |
09/11/2023 | -5,95% | -0,05 | 0,79 | 0,84 | 0,79 | 0,85 | 11M | 3.447 |
08/11/2023 | -1,18% | -0,01 | 0,84 | 0,86 | 0,81 | 0,94 | 20M | 4.904 |
07/11/2023 | 2,41% | 0,02 | 0,85 | 0,83 | 0,82 | 0,89 | 7M | 2.679 |
06/11/2023 | -2,35% | -0,02 | 0,83 | 0,86 | 0,83 | 0,87 | 3M | 2.356 |
03/11/2023 | 2,41% | 0,02 | 0,85 | 0,86 | 0,84 | 0,88 | 7M | 2.951 |
01/11/2023 | -2,35% | -0,02 | 0,83 | 0,84 | 0,81 | 0,87 | 6M | 2.278 |
31/10/2023 | 0,00% | 0,00 | 0,85 | 0,89 | 0,85 | 0,92 | 10M | 3.808 |
30/10/2023 | 10,39% | 0,08 | 0,85 | 0,79 | 0,78 | 0,91 | 21M | 4.559 |
27/10/2023 | -1,28% | -0,01 | 0,77 | 0,78 | 0,77 | 0,79 | 2M | 1.357 |
26/10/2023 | 2,63% | 0,02 | 0,78 | 0,77 | 0,76 | 0,80 | 5M | 1.783 |
25/10/2023 | -2,56% | -0,02 | 0,76 | 0,78 | 0,76 | 0,78 | 3M | 1.845 |
24/10/2023 | 0,00% | 0,00 | 0,78 | 0,80 | 0,77 | 0,80 | 4M | 3.145 |
23/10/2023 | -2,50% | -0,02 | 0,78 | 0,80 | 0,78 | 0,80 | 2M | 1.829 |
20/10/2023 | 2,56% | 0,02 | 0,80 | 0,78 | 0,77 | 0,80 | 3M | 2.115 |
19/10/2023 | -1,27% | -0,01 | 0,78 | 0,80 | 0,78 | 0,81 | 3M | 2.132 |
18/10/2023 | 2,60% | 0,02 | 0,79 | 0,77 | 0,77 | 0,82 | 7M | 1.814 |
17/10/2023 | 0,00% | 0,00 | 0,77 | 0,77 | 0,75 | 0,78 | 5M | 1.654 |
16/10/2023 | -2,53% | -0,02 | 0,77 | 0,80 | 0,77 | 0,82 | 6M | 2.592 |
13/10/2023 | -7,06% | -0,06 | 0,79 | 0,83 | 0,78 | 0,85 | 6M | 4.490 |
11/10/2023 | 6,25% | 0,05 | 0,85 | 0,92 | 0,84 | 0,95 | 22M | 7.177 |
10/10/2023 | 3,90% | 0,03 | 0,80 | 0,79 | 0,77 | 0,82 | 6M | 3.285 |
09/10/2023 | 4,05% | 0,03 | 0,77 | 0,72 | 0,72 | 0,78 | 5M | 3.260 |
06/10/2023 | -2,63% | -0,02 | 0,74 | 0,76 | 0,72 | 0,76 | 3M | 2.933 |
05/10/2023 | 1,33% | 0,01 | 0,76 | 0,75 | 0,75 | 0,77 | 3M | 1.883 |
04/10/2023 | -2,60% | -0,02 | 0,75 | 0,75 | 0,72 | 0,78 | 10M | 4.822 |
03/10/2023 | -6,10% | -0,05 | 0,77 | 0,80 | 0,76 | 0,81 | 10M | 8.760 |
02/10/2023 | -13,68% | -0,13 | 0,82 | 0,93 | 0,82 | 0,93 | 18M | 8.080 |
29/09/2023 | 21,79% | 0,17 | 0,95 | 0,83 | 0,80 | 0,98 | 36M | 7.280 |
28/09/2023 | 13,04% | 0,09 | 0,78 | 0,69 | 0,68 | 0,78 | 15M | 4.207 |
27/09/2023 | -4,17% | -0,03 | 0,69 | 0,72 | 0,67 | 0,72 | 7M | 7.056 |
26/09/2023 | -1,37% | -0,01 | 0,72 | 0,72 | 0,69 | 0,73 | 5M | 4.912 |
25/09/2023 | -3,95% | -0,03 | 0,73 | 0,76 | 0,73 | 0,76 | 2M | 2.573 |
22/09/2023 | -2,56% | -0,02 | 0,76 | 0,78 | 0,75 | 0,79 | 4M | 2.779 |
21/09/2023 | -3,70% | -0,03 | 0,78 | 0,81 | 0,77 | 0,81 | 6M | 2.766 |
20/09/2023 | 0,00% | 0,00 | 0,81 | 0,82 | 0,80 | 0,83 | 5M | 2.132 |
19/09/2023 | 1,25% | 0,01 | 0,81 | 0,80 | 0,79 | 0,82 | 4M | 1.308 |
18/09/2023 | -2,44% | -0,02 | 0,80 | 0,83 | 0,80 | 0,84 | 6M | 2.135 |
15/09/2023 | -4,65% | -0,04 | 0,82 | 0,84 | 0,81 | 0,84 | 10M | 2.442 |
14/09/2023 | -6,52% | -0,06 | 0,86 | 0,91 | 0,85 | 0,92 | 19M | 4.631 |
13/09/2023 | -1,08% | -0,01 | 0,92 | 0,94 | 0,92 | 0,95 | 6M | 2.728 |
12/09/2023 | - | - | 0,93 | 0,93 | 0,92 | 0,95 | 5M | 2.288 |
Date,Open,High,Low,Close,Volume
27-Mar-24,0.55,0.57,0.54,0.55,3325512
26-Mar-24,0.54,0.55,0.52,0.55,7291403
25-Mar-24,0.54,0.54,0.53,0.54,2091788
22-Mar-24,0.57,0.59,0.53,0.53,11459225
21-Mar-24,0.55,0.58,0.54,0.56,10324444
20-Mar-24,0.52,0.55,0.51,0.55,6600906
19-Mar-24,0.54,0.54,0.52,0.52,3727926
18-Mar-24,0.54,0.55,0.53,0.53,3255707
15-Mar-24,0.54,0.55,0.53,0.53,2999715
14-Mar-24,0.55,0.57,0.54,0.54,3924313
13-Mar-24,0.54,0.55,0.53,0.55,4271608
12-Mar-24,0.55,0.56,0.54,0.55,1504608
11-Mar-24,0.55,0.56,0.54,0.55,2768147
08-Mar-24,0.56,0.57,0.55,0.55,3916659
07-Mar-24,0.59,0.60,0.55,0.56,9740468
06-Mar-24,0.57,0.61,0.56,0.58,15635543
05-Mar-24,0.55,0.57,0.54,0.56,8273983
04-Mar-24,0.54,0.55,0.52,0.54,6719804
01-Mar-24,0.51,0.55,0.50,0.54,10536456
29-Feb-24,0.51,0.52,0.50,0.51,6232776
28-Feb-24,0.51,0.52,0.50,0.51,8443174
27-Feb-24,0.51,0.53,0.50,0.52,8202679
26-Feb-24,0.56,0.56,0.50,0.50,21860623
23-Feb-24,0.53,0.54,0.51,0.52,14876815
22-Feb-24,0.53,0.55,0.52,0.52,14006652
21-Feb-24,0.59,0.60,0.53,0.53,28060477
20-Feb-24,0.59,0.61,0.58,0.59,9629677
19-Feb-24,0.58,0.63,0.58,0.60,10822773
16-Feb-24,0.58,0.61,0.56,0.59,14218893
15-Feb-24,0.61,0.62,0.55,0.57,19602606
14-Feb-24,0.65,0.66,0.59,0.60,15128874
09-Feb-24,0.68,0.70,0.64,0.65,16258944
08-Feb-24,0.71,0.72,0.66,0.68,13307906
07-Feb-24,0.72,0.73,0.70,0.71,13477623
06-Feb-24,0.73,0.75,0.72,0.73,13198456
05-Feb-24,0.79,0.80,0.72,0.72,21503314
02-Feb-24,0.81,0.81,0.78,0.79,10301209
01-Feb-24,0.82,0.83,0.80,0.81,6170088
31-Jan-24,0.80,0.83,0.80,0.82,8594791
30-Jan-24,0.82,0.82,0.79,0.80,6590555
29-Jan-24,0.83,0.83,0.81,0.83,3459967
26-Jan-24,0.80,0.83,0.79,0.83,8647863
25-Jan-24,0.81,0.81,0.79,0.80,6501368
24-Jan-24,0.82,0.83,0.79,0.80,7389295
23-Jan-24,0.82,0.82,0.81,0.82,3870355
22-Jan-24,0.83,0.84,0.81,0.82,6618874
19-Jan-24,0.82,0.83,0.80,0.83,5437311
18-Jan-24,0.81,0.82,0.80,0.81,5062876
17-Jan-24,0.83,0.84,0.80,0.80,6303021
16-Jan-24,0.84,0.86,0.82,0.84,10601505
15-Jan-24,0.82,0.86,0.80,0.85,26598045
12-Jan-24,0.79,0.83,0.77,0.82,19234197
11-Jan-24,0.84,0.84,0.78,0.79,29262877
10-Jan-24,0.86,0.87,0.82,0.84,16376146
09-Jan-24,0.86,0.88,0.85,0.87,18205220
08-Jan-24,0.88,0.89,0.85,0.87,29077807
05-Jan-24,0.88,0.91,0.87,0.87,21760252
04-Jan-24,0.90,0.90,0.88,0.88,11468853
03-Jan-24,0.90,0.91,0.87,0.90,20366811
02-Jan-24,0.91,0.92,0.90,0.90,8283113
28-Dec-23,0.92,0.93,0.90,0.91,14262315
27-Dec-23,0.91,0.92,0.90,0.92,10601805
26-Dec-23,0.93,0.94,0.91,0.91,14887672
22-Dec-23,0.94,0.95,0.91,0.92,29417512
21-Dec-23,0.96,0.97,0.92,0.93,23780317
20-Dec-23,0.94,0.99,0.92,0.95,88471946
19-Dec-23,0.98,1.01,0.90,0.90,61854579
18-Dec-23,0.92,0.96,0.91,0.95,28658569
15-Dec-23,0.91,0.92,0.89,0.90,11607249
14-Dec-23,0.94,0.94,0.89,0.90,17570240
13-Dec-23,0.92,0.95,0.91,0.93,15077226
12-Dec-23,0.92,0.93,0.90,0.91,6172986
11-Dec-23,0.92,0.95,0.90,0.92,13786797
08-Dec-23,0.94,0.97,0.92,0.92,10842753
07-Dec-23,0.90,0.93,0.89,0.93,20275179
06-Dec-23,0.91,0.92,0.90,0.90,8086308
05-Dec-23,0.92,0.93,0.90,0.91,12316435
04-Dec-23,0.93,0.95,0.90,0.92,15456791
01-Dec-23,0.93,0.94,0.91,0.93,11798229
30-Nov-23,0.94,0.96,0.91,0.92,13902402
29-Nov-23,0.93,0.99,0.90,0.93,35895746
28-Nov-23,1.05,1.07,0.92,0.93,58254550
27-Nov-23,1.22,1.23,1.03,1.04,73531168
24-Nov-23,1.10,1.13,1.07,1.10,37619034
23-Nov-23,1.09,1.19,1.05,1.09,48499885
22-Nov-23,1.23,1.28,1.06,1.09,72739943
21-Nov-23,1.06,1.20,1.06,1.18,79756511
20-Nov-23,0.97,1.03,0.95,1.01,30381727
17-Nov-23,0.86,1.00,0.85,0.93,37244319
16-Nov-23,0.82,0.89,0.81,0.85,21317551
14-Nov-23,0.80,0.82,0.80,0.80,5229588
13-Nov-23,0.81,0.81,0.79,0.80,4806094
10-Nov-23,0.81,0.82,0.79,0.82,6033071
09-Nov-23,0.84,0.85,0.79,0.79,11462345
08-Nov-23,0.86,0.94,0.81,0.84,19909291
07-Nov-23,0.83,0.89,0.82,0.85,7440277
06-Nov-23,0.86,0.87,0.83,0.83,3165294
03-Nov-23,0.86,0.88,0.84,0.85,6603518
01-Nov-23,0.84,0.87,0.81,0.83,6084705
31-Oct-23,0.89,0.92,0.85,0.85,10069530
30-Oct-23,0.79,0.91,0.78,0.85,21132371
27-Oct-23,0.78,0.79,0.77,0.77,1567454
26-Oct-23,0.77,0.80,0.76,0.78,4860314
25-Oct-23,0.78,0.78,0.76,0.76,2658835
24-Oct-23,0.80,0.80,0.77,0.78,3534182
23-Oct-23,0.80,0.80,0.78,0.78,2222623
20-Oct-23,0.78,0.80,0.77,0.80,2723673
19-Oct-23,0.80,0.81,0.78,0.78,3202734
18-Oct-23,0.77,0.82,0.77,0.79,7183869
17-Oct-23,0.77,0.78,0.75,0.77,4689320
16-Oct-23,0.80,0.82,0.77,0.77,6446121
13-Oct-23,0.83,0.85,0.78,0.79,6044898
11-Oct-23,0.92,0.95,0.84,0.85,22259023
10-Oct-23,0.79,0.82,0.77,0.80,5911121
09-Oct-23,0.72,0.78,0.72,0.77,5313084
06-Oct-23,0.76,0.76,0.72,0.74,2934387
05-Oct-23,0.75,0.77,0.75,0.76,2649882
04-Oct-23,0.75,0.78,0.72,0.75,9503477
03-Oct-23,0.80,0.81,0.76,0.77,10070089
02-Oct-23,0.93,0.93,0.82,0.82,18099498
29-Sep-23,0.83,0.98,0.80,0.95,35815821
28-Sep-23,0.69,0.78,0.68,0.78,15072365
27-Sep-23,0.72,0.72,0.67,0.69,6716258
26-Sep-23,0.72,0.73,0.69,0.72,5184251
25-Sep-23,0.76,0.76,0.73,0.73,2269914
22-Sep-23,0.78,0.79,0.75,0.76,4132179
21-Sep-23,0.81,0.81,0.77,0.78,6409416
20-Sep-23,0.82,0.83,0.80,0.81,4810251
19-Sep-23,0.80,0.82,0.79,0.81,3858542
18-Sep-23,0.83,0.84,0.80,0.80,5567946
15-Sep-23,0.84,0.84,0.81,0.82,10155283
14-Sep-23,0.91,0.92,0.85,0.86,18739684
13-Sep-23,0.94,0.95,0.92,0.92,5986247
12-Sep-23,0.93,0.95,0.92,0.93,4701026
*exoneração de responsabilidade e termos de uso