Cotação atual, histórico e gráfico do papel: AMER95
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 581 | 35 |
| 17/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 15K | 87 |
| 14/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 135 |
| 13/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 90 |
| 12/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 87 |
| 11/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 23K | 275 |
| 10/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 8K | 193 |
|
|
| 07/06/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 15K | 271 |
| 06/06/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 3K | 226 |
| 05/06/2024 | -33,33% | -0,01 | 0,02 | 0,03 | 0,01 | 0,03 | 21K | 357 |
| 04/06/2024 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,05 | 60K | 888 |
| 03/06/2024 | -50,00% | -0,04 | 0,04 | 0,08 | 0,03 | 0,08 | 70K | 842 |
| 31/05/2024 | - | - | 0,08 | 0,02 | 0,02 | 0,14 | 134K | 1.387 |
Date,Open,High,Low,Close,Volume
18-Jun-24,0.01,0.01,0.01,0.01,581
17-Jun-24,0.01,0.01,0.01,0.01,14655
14-Jun-24,0.01,0.01,0.01,0.01,6488
13-Jun-24,0.01,0.01,0.01,0.01,2689
12-Jun-24,0.01,0.01,0.01,0.01,3190
11-Jun-24,0.01,0.02,0.01,0.01,23068
10-Jun-24,0.01,0.02,0.01,0.01,7643
07-Jun-24,0.01,0.02,0.01,0.01,14762
06-Jun-24,0.02,0.02,0.01,0.01,3462
05-Jun-24,0.03,0.03,0.01,0.02,21020
04-Jun-24,0.04,0.05,0.02,0.03,59624
03-Jun-24,0.08,0.08,0.03,0.04,70180
31-May-24,0.02,0.14,0.02,0.08,134202
*exoneração de responsabilidade e termos de uso