papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,12%-0,0541,0641,2841,0041,36107K5
17/09/20211,83%0,7441,1141,3341,0441,557K12
16/09/2021-1,15%-0,4740,3740,3740,3740,37401
15/09/20211,21%0,4940,8440,7240,7241,15107K3
14/09/2021-0,30%-0,1240,3540,3540,3540,35801
13/09/20210,40%0,1640,4740,4740,4740,47401
10/09/2021-0,42%-0,1740,3140,4839,8940,48181K102
09/09/2021-3,13%-1,3140,4841,9240,3341,92171K17
08/09/2021-0,31%-0,1341,7941,9241,2841,94269K9
03/09/20210,60%0,2541,9241,2041,2042,0615M437
02/09/20211,14%0,4741,6741,5341,5341,672492
01/09/2021-0,87%-0,3641,2041,4741,0841,473K5
31/08/2021-0,12%-0,0541,5641,6841,0041,6889K7
30/08/2021-0,36%-0,1541,6141,7641,4341,7664K137
27/08/20210,51%0,2141,7641,7641,7641,76411
26/08/20210,61%0,2541,5541,4741,3141,5594K12
25/08/2021-1,99%-0,8441,3042,1441,2042,1450M19
24/08/2021-2,93%-1,2742,1442,6942,0042,69321K14
23/08/20210,37%0,1643,4143,4143,4143,41431
20/08/2021-0,71%-0,3143,2543,7843,0043,786M66
19/08/2021-0,09%-0,0443,5643,8443,4443,90163K29
18/08/20210,81%0,3543,6042,9342,9343,602K3
17/08/20210,58%0,2543,2543,1143,1143,5029K9
16/08/2021-1,08%-0,4743,0042,5142,5143,009K6
13/08/20212,28%0,9743,4742,9342,9343,564K67
12/08/20210,05%0,0242,5042,5042,5042,50421
11/08/20210,24%0,1042,4842,6542,4842,65335K8
10/08/2021-0,77%-0,3342,3842,7441,8442,74813K13
09/08/2021-0,93%-0,4042,7143,9242,5443,92342K17
06/08/2021-0,48%-0,2143,1144,9142,9044,91169K6
05/08/20212,51%1,0643,3242,7042,7043,44150K8
04/08/2021-6,28%-2,8342,2644,0642,1344,061M22
03/08/20212,38%1,0545,0945,4945,0945,49523K20
02/08/2021-2,20%-0,9944,0444,1944,0044,25113K8
30/07/20212,41%1,0645,0344,6043,8245,03104K5
29/07/2021-1,74%-0,7843,9744,0143,7844,01107K6
28/07/2021-0,67%-0,3044,7545,1944,7545,37458K7
27/07/2021-0,95%-0,4345,0545,2645,0545,265872
26/07/2021-0,98%-0,4545,4845,9345,4845,93396K4
23/07/20210,92%0,4245,9345,6545,6546,1713K15
22/07/20210,09%0,0445,5145,4745,4745,6817M11
21/07/2021-1,09%-0,5045,4746,1345,3946,13492K13
20/07/2021-0,26%-0,1245,9746,0945,8447,00167K10
19/07/20211,48%0,6746,0945,8945,8446,12564K8
16/07/20210,49%0,2245,4245,1044,9345,421M5
15/07/20211,96%0,8745,2044,7344,7345,21165K4
14/07/2021-1,77%-0,8044,3344,2944,2044,34128K24
13/07/20210,04%0,0245,1345,4145,1345,413K5
12/07/2021-1,42%-0,6545,1145,8945,0545,89495K26
08/07/20210,86%0,3945,7645,2245,2246,332M90
07/07/20210,33%0,1545,3745,6045,1945,63725K10
06/07/20210,49%0,2245,2245,4445,1545,4439K10
05/07/20210,00%0,0045,0045,3245,0045,323K5
02/07/20211,49%0,6645,0044,3644,3645,04642K24
01/07/20212,33%1,0144,3444,4344,2044,59140K180
30/06/20211,45%0,6243,3342,7142,7143,6422K11
29/06/2021-0,40%-0,1742,7145,5142,6345,51575K8
28/06/2021-0,23%-0,1042,8842,9842,8842,987292
25/06/20211,73%0,7342,9842,9842,9842,984291
24/06/2021-0,31%-0,1342,2542,5542,2542,551K5
23/06/2021-0,54%-0,2342,3842,2442,0042,38203K11
22/06/2021-1,21%-0,5242,6143,0442,5043,04538K84
21/06/2021-0,32%-0,1443,1342,9842,8443,4334K199
18/06/2021-0,16%-0,0743,2742,4242,4243,2744K7
17/06/2021-0,89%-0,3943,3443,1143,1143,50489K10
16/06/20211,34%0,5843,7343,7343,7343,732622
15/06/2021-1,26%-0,5543,1543,6643,1543,6658K12
14/06/2021-1,42%-0,6343,7044,2943,4844,29180K8
11/06/20210,23%0,1044,3344,2344,2344,5624K6
10/06/20212,20%0,9544,2343,7743,7744,50293K8
09/06/20211,84%0,7843,2843,5543,2843,6415K100
08/06/2021-0,61%-0,2642,5042,8442,5043,0065K6
07/06/20210,38%0,1642,7643,1642,5343,16176K12
04/06/20210,24%0,1042,6042,7542,6043,1620K8
02/06/2021-1,16%-0,5042,5043,4242,5043,4829K38
01/06/2021-4,27%-1,9243,0044,5042,8944,50240K33
31/05/20211,29%0,5744,9244,3544,3545,012K4
28/05/20210,00%0,0044,3544,3544,0044,698K7
27/05/2021-2,38%-1,0844,3545,4344,0145,43234K17
26/05/2021-1,77%-0,8245,4345,8645,4345,86168K54
25/05/2021-2,28%-1,0846,2547,3046,1047,30623K70
24/05/2021-1,48%-0,7147,3347,9747,2548,07268K101
21/05/20211,16%0,5548,0448,1047,9248,103K8
20/05/20210,72%0,3447,4946,8346,8347,664K4
19/05/2021-0,06%-0,0347,1546,9046,7547,26535K306
18/05/2021-1,09%-0,5247,1847,0947,0947,456K7
17/05/20211,17%0,5547,7047,7647,5447,76133K21
14/05/2021-2,82%-1,3747,1548,1647,1548,16326K21
13/05/20211,63%0,7848,5247,9847,9048,5211K41
12/05/20211,06%0,5047,7446,7846,7847,7418K6
11/05/2021-0,59%-0,2847,2448,5347,2448,531M6
10/05/2021-0,08%-0,0447,5247,7647,5248,0010K6
07/05/20211,21%0,5747,5647,5046,9848,00617K5.232
06/05/2021-1,67%-0,8046,9947,7046,5047,70121K7
05/05/2021-0,06%-0,0347,7947,8247,4047,823K20
04/05/20210,93%0,4447,8247,4047,4048,0999K11
03/05/20211,61%0,7547,3847,7546,6347,78569K32
30/04/20214,15%1,8646,6344,7844,7846,65857K80
29/04/2021-1,54%-0,7044,7745,4044,4245,50606K34
28/04/2021-9,21%-4,6145,4750,0845,1550,081M217
27/04/20210,30%0,1550,0849,7349,6050,135K47
26/04/2021-1,42%-0,7249,9350,1449,6650,351M14
23/04/20212,14%1,0650,6549,5949,5950,71420K50
22/04/2021-3,69%-1,9049,5951,5049,5951,50966K316
20/04/20211,12%0,5751,4950,4549,9051,611M21
19/04/2021-0,49%-0,2550,9251,1750,6151,17811K11
16/04/2021-0,23%-0,1251,1751,9151,0552,25444K12
15/04/20211,16%0,5951,2951,4751,2551,47774K16
14/04/2021-0,35%-0,1850,7051,2550,5751,2557K8
13/04/2021-0,37%-0,1950,8851,1550,5051,152M16
12/04/20211,53%0,7751,0750,4050,1551,07120K11
09/04/20212,42%1,1950,3049,8849,7950,30409K18
08/04/2021-1,94%-0,9749,1149,4948,9049,49487K8
07/04/20210,58%0,2950,0849,5749,5150,16755K697
06/04/2021-2,35%-1,2049,7950,4449,7950,64818K23
05/04/20210,47%0,2450,9950,7550,4051,06930K32
01/04/20211,24%0,6250,7550,9050,3650,902M509
31/03/2021-3,17%-1,6450,1351,6750,0651,67602K20
30/03/2021-1,84%-0,9751,7752,7051,3652,70164K14
29/03/20212,39%1,2352,7451,7451,7452,9434K16
26/03/20213,02%1,5151,5150,6050,6051,581M11
25/03/20211,21%0,6050,0049,9549,4550,08120K366
24/03/20211,90%0,9249,4048,4948,3249,40385K5
23/03/2021-1,14%-0,5648,4849,9348,3549,93416K8
22/03/20211,93%0,9349,0448,8048,8049,086K43
19/03/2021-1,51%-0,7448,1147,6847,6248,1134K8
18/03/20210,06%0,0348,8548,6848,4649,03939K327
17/03/20211,08%0,5248,8248,5048,5049,153M37
16/03/20211,83%0,8748,3047,2447,2448,30400K50
15/03/20213,42%1,5747,4345,8645,8647,434M21
12/03/2021-0,02%-0,0145,8646,2945,4646,29384K196
11/03/2021-1,52%-0,7145,8746,5845,8746,58106K23
10/03/2021-2,02%-0,9646,5847,5546,4747,55243K15
09/03/2021--47,5447,5447,5448,30190K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito