papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-1,94%-26,191.324,021.332,321.324,021.332,32358K2
09/07/20200,24%3,261.350,211.331,551.331,551.350,21376K2
08/07/2020-1,80%-24,751.346,951.343,491.343,491.346,95229K2
07/07/20200,16%2,191.371,701.371,701.371,701.371,70137K1
06/07/2020-2,32%-32,491.369,511.375,161.369,511.375,16660K2
02/07/20202,88%39,311.402,001.381,501.381,501.404,00697K22
01/07/20207,09%90,211.362,691.331,821.331,821.362,69862K3
30/06/20201,13%14,281.272,481.272,481.272,481.272,48127K1
29/06/2020-1,33%-16,921.258,201.258,191.258,191.258,20226K2
26/06/20202,17%27,031.275,121.275,121.275,121.275,12319K1
25/06/20200,55%6,771.248,091.248,091.248,091.248,09250K1
24/06/20200,69%8,511.241,321.233,881.233,881.241,32458K3
23/06/2020-0,42%-5,191.232,811.232,811.232,811.232,8149K1
19/06/20209,75%109,941.238,001.238,001.238,001.238,00124K4
15/06/20202,24%24,721.128,061.119,731.119,731.128,06304K4
12/06/2020-2,06%-23,231.103,341.104,001.094,801.104,00706K3
10/06/20202,32%25,501.126,571.126,571.126,571.126,57113K1
08/06/2020-1,97%-22,071.101,071.101,071.101,071.101,07319K1
05/06/20200,07%0,751.123,141.123,141.123,141.123,14225K1
04/06/2020-0,23%-2,591.122,391.122,391.122,391.122,39427K1
03/06/2020-3,96%-46,401.124,981.124,981.124,981.124,98225K1
02/06/2020-3,20%-38,691.171,381.176,001.171,361.176,00881K3
29/05/2020-0,14%-1,661.210,071.211,591.210,071.211,59666K2
28/05/20203,57%41,731.211,731.211,001.211,001.211,73303K3
27/05/2020-2,53%-30,311.170,001.167,251.167,251.170,00187K2
26/05/2020-4,74%-59,691.200,311.213,001.200,311.213,00676K5
25/05/2020-0,06%-0,711.260,001.260,001.260,001.260,0063K1
21/05/2020-3,58%-46,791.260,711.268,751.260,711.268,75429K4
20/05/2020-1,23%-16,311.307,501.307,501.307,501.307,50105K1
19/05/2020-4,07%-56,191.323,811.328,701.323,811.328,701M2
18/05/2020-1,90%-26,761.380,001.384,371.380,001.384,37152K3
13/05/2020-0,13%-1,821.406,761.430,801.406,761.430,802M2
12/05/20200,19%2,731.408,581.409,461.408,581.409,46366K2
11/05/20204,30%57,931.405,851.405,851.405,851.405,85281K1
08/05/2020-1,49%-20,421.347,921.340,661.340,661.347,922M3
07/05/20200,34%4,591.368,341.368,341.368,341.368,342M1
06/05/20203,17%41,881.363,751.354,001.350,171.363,75503K6
05/05/20202,99%38,351.321,871.321,871.321,871.321,87132K1
04/05/2020-0,62%-8,001.283,521.281,991.277,741.283,52295K3
30/04/20201,52%19,281.291,521.279,581.277,031.291,521M6
29/04/2020-3,76%-49,761.272,241.272,241.272,241.272,24127K1
28/04/2020-3,46%-47,431.322,001.340,001.322,001.340,10294K3
27/04/20207,32%93,361.369,431.369,431.369,431.369,43274K1
23/04/20203,24%40,071.276,071.276,071.276,071.276,072M1
22/04/2020-2,43%-30,821.236,001.236,171.236,001.246,39745K5
20/04/20204,31%52,311.266,821.266,821.266,821.266,82177K1
17/04/20200,00%0,001.214,511.214,511.214,511.214,51231K1
16/04/20203,82%44,721.214,511.214,511.214,511.214,51243K1
15/04/20203,82%43,051.169,791.176,201.169,791.176,20705K2
13/04/20201,14%12,741.126,741.125,971.125,971.126,74946K3
08/04/20202,72%29,501.114,001.120,051.114,001.120,05134K2
07/04/2020-1,78%-19,691.084,501.097,001.084,501.097,76317K5
06/04/20202,21%23,911.104,191.104,191.104,191.104,19110K1
03/04/2020-0,10%-1,081.080,281.085,101.080,281.085,10584K2
02/04/20204,02%41,841.081,361.046,141.046,141.081,36213K2
01/04/20200,54%5,581.039,521.039,521.039,521.039,5242K2
27/03/20206,26%60,941.033,941.028,001.028,001.033,94402K2
26/03/2020-2,17%-21,59973,00973,00973,00973,00195K1
25/03/2020-3,13%-32,10994,59994,59994,59994,59199K1
24/03/20208,15%77,361.026,691.000,601.000,601.026,69303K2
23/03/2020-8,78%-91,36949,33951,05949,33951,05409K3
19/03/2020-1,15%-12,101.040,691.021,911.021,911.040,69206K2
18/03/20203,93%39,831.052,791.060,001.052,791.060,00635K2
17/03/20207,61%71,631.012,961.026,651.012,961.026,6510M6
13/03/2020-1,35%-12,84941,33917,48917,48941,33280K2
06/03/2020-3,04%-29,87954,17954,17954,17954,1795K1
05/03/20201,80%17,37984,04976,68976,68984,04196K2
04/03/20203,97%36,95966,67966,67966,67966,6797K1
03/03/20200,09%0,87929,72950,76929,72960,92198K3
02/03/2020-0,50%-4,65928,85928,85928,85928,85279K1
27/02/2020-2,08%-19,82933,50933,50933,50933,5093K1
26/02/2020-2,35%-22,95953,32953,32953,32953,3295K1
21/02/20200,83%8,04976,27976,27976,27976,2798K1
18/02/2020-1,05%-10,30968,23960,77960,77968,23289K2
13/02/2020-0,58%-5,72978,53978,53978,53978,5398K1
10/02/2020-1,00%-9,97984,25984,25984,25984,2598K1
07/02/20200,51%5,02994,22991,49991,49994,22298K2
06/02/20200,38%3,76989,20989,20989,20989,20198K1
05/02/20203,68%35,02985,44988,81985,44988,81296K2
04/02/20203,69%33,86950,42950,42950,42950,4295K1
31/01/2020-4,49%-43,13916,56916,56916,56916,56183K1
30/01/2020-0,27%-2,64959,69959,69959,69959,6996K1
29/01/20201,83%17,28962,33962,33962,33962,3396K1
28/01/20200,00%-0,01945,05945,05945,05945,0595K1
27/01/2020-5,09%-50,73945,06945,06945,06945,0695K1
22/01/2020-1,60%-16,20995,79995,10995,10995,79299K2
21/01/20200,72%7,221.011,991.011,991.011,991.011,99101K1
17/01/20203,17%30,841.004,771.004,771.004,771.004,77100K1
08/01/20200,58%5,58973,93973,93973,93973,93390K1
07/01/20200,83%7,97968,35968,35968,35968,3597K1
03/01/2020-2,83%-27,98960,38960,38960,38960,38192K1
18/12/20190,19%1,90988,36988,36988,36988,3699K1
17/12/2019-0,17%-1,64986,46982,19982,19986,46492K2
16/12/20191,59%15,43988,10997,99988,10997,99398K2
13/12/20191,22%11,69972,67972,67972,67972,67486K1
12/12/20190,05%0,51960,98960,98960,98960,98192K1
11/12/2019-1,10%-10,72960,47960,47960,47960,4796K1
06/12/2019-1,91%-18,96971,19971,19971,19971,1997K1
02/12/2019-1,48%-14,83990,15990,15990,15990,15396K1
27/11/20195,18%49,481.004,981.004,981.004,981.004,98100K1
21/11/20191,58%14,82955,50955,50955,50955,5096K1
19/11/20192,73%25,00940,68940,68940,68940,68188K1
14/11/20190,35%3,16915,68915,68915,68915,68183K1
08/11/20192,22%19,80912,52912,52912,52912,5291K1
07/11/20190,44%3,92892,72892,72892,72892,7289K1
06/11/20192,60%22,49888,80888,80888,80888,80178K1
04/11/2019-0,89%-7,80866,31866,31866,31866,31173K1
01/11/20191,86%16,00874,11874,11874,11874,11175K1
31/10/20192,48%20,79858,11858,11858,11858,11172K1
30/10/20192,07%17,00837,32837,32837,32837,3284K1
24/10/2019-1,95%-16,31820,32820,32820,32820,3282K1
22/10/2019-0,37%-3,10836,63836,63836,63836,6384K1
21/10/2019-0,41%-3,46839,73839,73839,73839,7384K1
16/10/20194,60%37,05843,19843,19843,19843,19337K1
09/10/2019-0,57%-4,66806,14806,14806,14806,14322K1
07/10/2019-0,81%-6,66810,80810,80810,80810,8081K1
25/09/2019-1,26%-10,42817,46817,46817,46817,46327K1
23/09/20193,66%29,22827,88827,88827,88827,88166K1
17/09/20190,98%7,72798,66798,66798,66798,6680K1
12/09/2019-1,55%-12,47790,94790,94790,94790,9479K1
10/09/2019-2,97%-24,63803,41803,41803,41803,4180K1
09/09/2019-2,16%-18,31828,04828,04828,04828,0483K1
04/09/2019-2,22%-19,24846,35846,35846,35846,3585K1
28/08/20190,91%7,80865,59865,59865,59865,5987K1
27/08/20191,14%9,63857,79857,79857,79857,7986K1
26/08/20193,43%28,16848,16848,16848,16848,1685K1
21/08/2019-0,19%-1,53820,00820,00820,00820,0082K1
20/08/20190,44%3,56821,53821,53821,53821,5382K1
16/08/20191,46%11,76817,97818,00817,00818,00572K5
14/08/2019-1,08%-8,79806,21806,21806,21806,21161K1
13/08/2019-0,26%-2,15815,00815,00815,00815,00734K1
12/08/201913,97%100,15817,15817,15817,15817,15490K1
05/08/20190,51%3,62717,00717,00717,00717,0072K1
01/08/2019--713,38713,38713,38713,38357K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br