papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,54%-0,2342,3842,2442,0042,38203K11
22/06/2021-1,21%-0,5242,6143,0442,5043,04538K84
21/06/2021-0,32%-0,1443,1342,9842,8443,4334K199
18/06/2021-0,16%-0,0743,2742,4242,4243,2744K7
17/06/2021-0,89%-0,3943,3443,1143,1143,50489K10
16/06/20211,34%0,5843,7343,7343,7343,732622
15/06/2021-1,26%-0,5543,1543,6643,1543,6658K12
14/06/2021-1,42%-0,6343,7044,2943,4844,29180K8
11/06/20210,23%0,1044,3344,2344,2344,5624K6
10/06/20212,20%0,9544,2343,7743,7744,50293K8
09/06/20211,84%0,7843,2843,5543,2843,6415K100
08/06/2021-0,61%-0,2642,5042,8442,5043,0065K6
07/06/20210,38%0,1642,7643,1642,5343,16176K12
04/06/20210,24%0,1042,6042,7542,6043,1620K8
02/06/2021-1,16%-0,5042,5043,4242,5043,4829K38
01/06/2021-4,27%-1,9243,0044,5042,8944,50240K33
31/05/20211,29%0,5744,9244,3544,3545,012K4
28/05/20210,00%0,0044,3544,3544,0044,698K7
27/05/2021-2,38%-1,0844,3545,4344,0145,43234K17
26/05/2021-1,77%-0,8245,4345,8645,4345,86168K54
25/05/2021-2,28%-1,0846,2547,3046,1047,30623K70
24/05/2021-1,48%-0,7147,3347,9747,2548,07268K101
21/05/20211,16%0,5548,0448,1047,9248,103K8
20/05/20210,72%0,3447,4946,8346,8347,664K4
19/05/2021-0,06%-0,0347,1546,9046,7547,26535K306
18/05/2021-1,09%-0,5247,1847,0947,0947,456K7
17/05/20211,17%0,5547,7047,7647,5447,76133K21
14/05/2021-2,82%-1,3747,1548,1647,1548,16326K21
13/05/20211,63%0,7848,5247,9847,9048,5211K41
12/05/20211,06%0,5047,7446,7846,7847,7418K6
11/05/2021-0,59%-0,2847,2448,5347,2448,531M6
10/05/2021-0,08%-0,0447,5247,7647,5248,0010K6
07/05/20211,21%0,5747,5647,5046,9848,00617K5.232
06/05/2021-1,67%-0,8046,9947,7046,5047,70121K7
05/05/2021-0,06%-0,0347,7947,8247,4047,823K20
04/05/20210,93%0,4447,8247,4047,4048,0999K11
03/05/20211,61%0,7547,3847,7546,6347,78569K32
30/04/20214,15%1,8646,6344,7844,7846,65857K80
29/04/2021-1,54%-0,7044,7745,4044,4245,50606K34
28/04/2021-9,21%-4,6145,4750,0845,1550,081M217
27/04/20210,30%0,1550,0849,7349,6050,135K47
26/04/2021-1,42%-0,7249,9350,1449,6650,351M14
23/04/20212,14%1,0650,6549,5949,5950,71420K50
22/04/2021-3,69%-1,9049,5951,5049,5951,50966K316
20/04/20211,12%0,5751,4950,4549,9051,611M21
19/04/2021-0,49%-0,2550,9251,1750,6151,17811K11
16/04/2021-0,23%-0,1251,1751,9151,0552,25444K12
15/04/20211,16%0,5951,2951,4751,2551,47774K16
14/04/2021-0,35%-0,1850,7051,2550,5751,2557K8
13/04/2021-0,37%-0,1950,8851,1550,5051,152M16
12/04/20211,53%0,7751,0750,4050,1551,07120K11
09/04/20212,42%1,1950,3049,8849,7950,30409K18
08/04/2021-1,94%-0,9749,1149,4948,9049,49487K8
07/04/20210,58%0,2950,0849,5749,5150,16755K697
06/04/2021-2,35%-1,2049,7950,4449,7950,64818K23
05/04/20210,47%0,2450,9950,7550,4051,06930K32
01/04/20211,24%0,6250,7550,9050,3650,902M509
31/03/2021-3,17%-1,6450,1351,6750,0651,67602K20
30/03/2021-1,84%-0,9751,7752,7051,3652,70164K14
29/03/20212,39%1,2352,7451,7451,7452,9434K16
26/03/20213,02%1,5151,5150,6050,6051,581M11
25/03/20211,21%0,6050,0049,9549,4550,08120K366
24/03/20211,90%0,9249,4048,4948,3249,40385K5
23/03/2021-1,14%-0,5648,4849,9348,3549,93416K8
22/03/20211,93%0,9349,0448,8048,8049,086K43
19/03/2021-1,51%-0,7448,1147,6847,6248,1134K8
18/03/20210,06%0,0348,8548,6848,4649,03939K327
17/03/20211,08%0,5248,8248,5048,5049,153M37
16/03/20211,83%0,8748,3047,2447,2448,30400K50
15/03/20213,42%1,5747,4345,8645,8647,434M21
12/03/2021-0,02%-0,0145,8646,2945,4646,29384K196
11/03/2021-1,52%-0,7145,8746,5845,8746,58106K23
10/03/2021-2,02%-0,9646,5847,5546,4747,55243K15
09/03/20210,00%0,0047,5447,5447,5448,30190K32
08/03/20212,79%1,2947,5446,2546,2547,54678K29
05/03/20212,96%1,3346,2544,9244,9246,25784K23
04/03/2021-2,45%-1,1344,9245,0044,5645,62182K14
03/03/20210,50%0,2346,0546,0645,7246,10893K29
02/03/20211,15%0,5245,8245,7345,7046,34366K1.323
01/03/20210,69%0,3145,3045,2645,1645,354K6
26/02/20210,60%0,2744,9945,1044,5045,102M27
25/02/2021-0,20%-0,0944,7245,0044,7245,1215K5
24/02/2021-1,13%-0,5144,8144,8544,2544,96495K16
23/02/20210,24%0,1145,3245,2644,9046,48381K106
22/02/20210,60%0,2745,2145,4045,2145,762M48
19/02/2021-1,12%-0,5144,9445,7244,6145,72180K15
18/02/2021-0,24%-0,1145,4545,3645,3045,6351K13
17/02/20210,35%0,1645,5645,4045,3545,68176K25
12/02/20210,27%0,1245,4045,9644,8546,42966K39
11/02/2021-1,44%-0,6645,2845,7145,2845,94287K19
10/02/20211,28%0,5845,9445,9445,3645,94223K42
09/02/2021-0,18%-0,0845,3645,8145,2545,8629K18
08/02/20210,22%0,1045,4445,3444,9746,10539K30
05/02/2021-1,35%-0,6245,3445,9745,0146,05478K1.786
04/02/20210,24%0,1145,9645,8545,2546,154M58
03/02/2021-0,80%-0,3745,8544,7844,5245,892M254
02/02/2021-1,66%-0,7846,2247,5645,7747,56165K15
01/02/2021-0,49%-0,2347,0047,2347,0047,36346K8
29/01/2021-3,00%-1,4647,2347,4247,0847,43743K21
28/01/20210,00%0,0048,6948,6948,0553,441M85
27/01/2021-0,92%-0,4548,6949,1448,5250,00447K10
26/01/2021-1,33%-0,6649,1449,8148,9650,14327K14
22/01/20213,49%1,6849,8048,7048,7049,89215K42
21/01/20210,25%0,1248,1248,0047,8548,122K5
20/01/20211,14%0,5448,0047,5047,5048,03108K19
19/01/20211,85%0,8647,4646,6046,4647,46629K10
18/01/2021-0,04%-0,0246,6046,6346,6046,959K10
15/01/20213,05%1,3846,6245,5045,4149,00931K22
14/01/20210,42%0,1945,2445,0044,8645,382M7
13/01/20210,18%0,0845,0544,9744,6745,05258K4
12/01/2021-3,99%-1,8744,9746,8444,9746,84258K20
11/01/20211,83%0,8446,8446,8846,1247,1477K22
08/01/20212,13%0,9646,0044,9144,9146,00450K5
07/01/20212,36%1,0445,0444,0044,0045,042K2
06/01/20212,95%1,2644,0042,8042,6544,19605K13
05/01/20210,26%0,1142,7443,0042,7443,00108K4
04/01/20210,64%0,2742,6342,5042,0042,63495K143
30/12/20200,76%0,3242,3642,3342,1842,3613M6
29/12/2020-1,22%-0,5242,0442,0341,8042,708K14
28/12/20204,26%1,7442,5641,9741,8042,56106K9
23/12/20200,15%0,0640,8240,8240,8240,823K1
22/12/2020-1,83%-0,7640,7640,7740,7541,09278K7
21/12/20200,29%0,1241,5241,2841,2141,522903
18/12/2020-0,12%-0,0541,4041,6041,4041,60106K2
17/12/2020-0,96%-0,4041,4541,8841,4541,886K5
16/12/2020-0,24%-0,1041,8541,9541,8542,12136K4
15/12/2020-3,27%-1,4241,9543,3841,6043,508K11
14/12/20205,47%2,2543,3740,6840,6843,3754K14
11/12/2020-0,24%-0,1041,1241,1940,9241,192K3
10/12/2020-2,62%-1,1141,2242,3241,0542,32319K13
09/12/20201,61%0,6742,3341,6141,6142,45340K8
08/12/20201,54%0,6341,6641,4641,2941,887K9
07/12/2020-2,33%-0,9841,0341,8540,9541,85467K15
04/12/2020--42,0141,8541,8542,19473K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito