ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/2020-2,08%-19,82933,50933,50933,50933,5093K1
26/02/2020-2,35%-22,95953,32953,32953,32953,3295K1
21/02/20200,83%8,04976,27976,27976,27976,2798K1
18/02/2020-1,05%-10,30968,23960,77960,77968,23289K2
13/02/2020-0,58%-5,72978,53978,53978,53978,5398K1
10/02/2020-1,00%-9,97984,25984,25984,25984,2598K1
07/02/20200,51%5,02994,22991,49991,49994,22298K2
06/02/20200,38%3,76989,20989,20989,20989,20198K1
05/02/20203,68%35,02985,44988,81985,44988,81296K2
04/02/20203,69%33,86950,42950,42950,42950,4295K1
31/01/2020-4,49%-43,13916,56916,56916,56916,56183K1
30/01/2020-0,27%-2,64959,69959,69959,69959,6996K1
29/01/20201,83%17,28962,33962,33962,33962,3396K1
28/01/20200,00%-0,01945,05945,05945,05945,0595K1
27/01/2020-5,09%-50,73945,06945,06945,06945,0695K1
22/01/2020-1,60%-16,20995,79995,10995,10995,79299K2
21/01/20200,72%7,221.011,991.011,991.011,991.011,99101K1
17/01/20203,17%30,841.004,771.004,771.004,771.004,77100K1
08/01/20200,58%5,58973,93973,93973,93973,93390K1
07/01/20200,83%7,97968,35968,35968,35968,3597K1
03/01/2020-2,83%-27,98960,38960,38960,38960,38192K1
18/12/20190,19%1,90988,36988,36988,36988,3699K1
17/12/2019-0,17%-1,64986,46982,19982,19986,46492K2
16/12/20191,59%15,43988,10997,99988,10997,99398K2
13/12/20191,22%11,69972,67972,67972,67972,67486K1
12/12/20190,05%0,51960,98960,98960,98960,98192K1
11/12/2019-1,10%-10,72960,47960,47960,47960,4796K1
06/12/2019-1,91%-18,96971,19971,19971,19971,1997K1
02/12/2019-1,48%-14,83990,15990,15990,15990,15396K1
27/11/20195,18%49,481.004,981.004,981.004,981.004,98100K1
21/11/20191,58%14,82955,50955,50955,50955,5096K1
19/11/20192,73%25,00940,68940,68940,68940,68188K1
14/11/20190,35%3,16915,68915,68915,68915,68183K1
08/11/20192,22%19,80912,52912,52912,52912,5291K1
07/11/20190,44%3,92892,72892,72892,72892,7289K1
06/11/20192,60%22,49888,80888,80888,80888,80178K1
04/11/2019-0,89%-7,80866,31866,31866,31866,31173K1
01/11/20191,86%16,00874,11874,11874,11874,11175K1
31/10/20192,48%20,79858,11858,11858,11858,11172K1
30/10/20192,07%17,00837,32837,32837,32837,3284K1
24/10/2019-1,95%-16,31820,32820,32820,32820,3282K1
22/10/2019-0,37%-3,10836,63836,63836,63836,6384K1
21/10/2019-0,41%-3,46839,73839,73839,73839,7384K1
16/10/20194,60%37,05843,19843,19843,19843,19337K1
09/10/2019-0,57%-4,66806,14806,14806,14806,14322K1
07/10/2019-0,81%-6,66810,80810,80810,80810,8081K1
25/09/2019-1,26%-10,42817,46817,46817,46817,46327K1
23/09/20193,66%29,22827,88827,88827,88827,88166K1
17/09/20190,98%7,72798,66798,66798,66798,6680K1
12/09/2019-1,55%-12,47790,94790,94790,94790,9479K1
10/09/2019-2,97%-24,63803,41803,41803,41803,4180K1
09/09/2019-2,16%-18,31828,04828,04828,04828,0483K1
04/09/2019-2,22%-19,24846,35846,35846,35846,3585K1
28/08/20190,91%7,80865,59865,59865,59865,5987K1
27/08/20191,14%9,63857,79857,79857,79857,7986K1
26/08/20193,43%28,16848,16848,16848,16848,1685K1
21/08/2019-0,19%-1,53820,00820,00820,00820,0082K1
20/08/20190,44%3,56821,53821,53821,53821,5382K1
16/08/20191,46%11,76817,97818,00817,00818,00572K5
14/08/2019-1,08%-8,79806,21806,21806,21806,21161K1
13/08/2019-0,26%-2,15815,00815,00815,00815,00734K1
12/08/201913,97%100,15817,15817,15817,15817,15490K1
05/08/20190,51%3,62717,00717,00717,00717,0072K1
01/08/20198,80%57,67713,38713,38713,38713,38357K2
26/07/2019-1,74%-11,62655,71655,71655,71655,71197K1
17/07/20190,27%1,83667,33667,33667,33667,3367K1
15/07/20190,92%6,08665,50665,50665,50665,5067K1
12/07/2019-1,15%-7,65659,42659,42659,42659,4266K1
11/07/2019-3,66%-25,37667,07669,00667,07669,00200K2
08/07/2019-2,48%-17,58692,44692,44692,44692,44138K1
05/07/2019-0,89%-6,41710,02710,02710,02710,02142K1
02/07/20192,35%16,42716,43716,43716,43716,4372K1
19/06/20190,79%5,52700,01700,01700,01700,0170K1
18/06/2019-0,07%-0,52694,49694,49694,49694,49764K1
17/06/20192,59%17,53695,01695,01695,01695,0170K1
12/06/2019-0,34%-2,31677,48677,48677,48677,4868K1
06/06/20191,01%6,78679,79679,79679,79679,7968K1
03/06/2019-3,06%-21,22673,01673,01673,01673,01135K1
28/05/20190,59%4,04694,23694,23694,23694,2369K1
24/05/2019-0,41%-2,82690,19690,19690,19690,1969K1
23/05/20190,12%0,83693,01693,01693,01693,01139K1
20/05/2019-2,06%-14,55692,18692,18692,18692,1869K1
17/05/20194,43%29,99706,73706,73706,73706,7371K1
15/05/2019-2,09%-14,43676,74676,74676,74676,7468K1
14/05/2019-0,17%-1,16691,17672,33672,33691,17136K2
07/05/2019-0,90%-6,28692,33692,33692,33692,3369K1
03/05/20190,38%2,64698,61698,61698,61698,6170K1
02/05/2019-3,34%-24,08695,97695,97695,97695,9770K1
29/04/20190,57%4,05720,05715,00715,00720,05503K4
24/04/20192,37%16,61716,00715,00715,00716,00215K3
18/04/2019-2,73%-19,66699,39699,08699,08699,39140K2
17/04/2019-2,26%-16,64719,05719,05719,05719,05144K1
16/04/2019-1,29%-9,64735,69735,69735,69735,69147K1
12/04/20190,83%6,14745,33745,33745,33745,3375K1
04/04/20191,27%9,24739,19739,19739,19739,19148K1
21/03/20190,61%4,43729,95729,95729,95729,9573K1
15/03/20192,90%20,47725,52725,52725,52725,5273K1
06/03/2019-1,55%-11,10705,05704,87704,87705,05635K2
26/02/20192,79%19,45716,15716,15716,15716,1572K1
22/02/20190,70%4,86696,70696,70696,70696,705M1
21/02/2019-0,71%-4,94691,84691,84691,84691,8469K1
19/02/20190,57%3,97696,78698,33696,78698,331M2
11/02/20191,44%9,84692,81692,81692,81692,8169K1
04/02/20190,10%0,68682,97682,97682,97682,97751K1
30/01/2019-4,67%-33,44682,29684,80682,29684,80273K2
29/01/2019-0,25%-1,79715,73715,73715,73715,7372K1
28/01/2019-6,47%-49,63717,52720,87717,52720,87288K2
22/01/20190,44%3,35767,15768,50767,15768,50230K2
18/01/20195,00%36,34763,80763,80763,80763,8076K1
14/01/2019-1,84%-13,62727,46727,46727,46727,46145K1
11/01/2019-0,52%-3,86741,08741,13741,08741,13815K2
09/01/20191,94%14,16744,94744,94744,94744,94149K1
02/01/20191,33%9,58730,78730,78730,78730,78950K1
27/12/20180,06%0,42721,20721,20721,20721,2072K1
26/12/2018-0,60%-4,34720,78720,78720,78720,7872K1
21/12/20181,03%7,39725,12725,12725,12725,12145K1
20/12/2018-3,26%-24,17717,73717,73717,73717,7372K1
17/12/2018-2,50%-19,00741,90741,90741,90741,90148K1
13/12/20180,46%3,51760,90760,90760,90760,9076K1
10/12/20180,95%7,11757,39757,39757,39757,39227K1
07/12/2018-2,77%-21,35750,28750,28750,28750,2875K1
04/12/2018-0,55%-4,24771,63771,58771,58771,63309K2
03/12/2018-2,54%-20,25775,87774,26774,26775,87310K2
30/11/20185,25%39,68796,12796,12796,12796,1280K1
26/11/20181,16%8,68756,44751,56751,56756,44226K2
23/11/20181,94%14,24747,76747,76747,76747,7675K1
21/11/2018-0,22%-1,65733,52733,52733,52733,523M1
07/11/20184,43%31,18735,17735,17735,17735,17147K1
05/11/2018-2,40%-17,29703,99703,99703,99703,9970K1
31/10/20183,03%21,22721,28720,89720,89721,28144K2
30/10/20180,41%2,88700,06694,40694,40700,06209K2
29/10/20183,63%24,40697,18690,39690,39697,18139K2
26/10/2018-3,57%-24,90672,78672,78672,78672,78538K1
25/10/2018--697,68697,68697,68697,68140K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br