ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,46%11,76817,97818,00817,00818,00572K5
14/08/2019-1,08%-8,79806,21806,21806,21806,21161K1
13/08/2019-0,26%-2,15815,00815,00815,00815,00734K1
12/08/201913,97%100,15817,15817,15817,15817,15490K1
05/08/20190,51%3,62717,00717,00717,00717,0072K1
01/08/20198,80%57,67713,38713,38713,38713,38357K2
26/07/2019-1,74%-11,62655,71655,71655,71655,71197K1
17/07/20190,27%1,83667,33667,33667,33667,3367K1
15/07/20190,92%6,08665,50665,50665,50665,5067K1
12/07/2019-1,15%-7,65659,42659,42659,42659,4266K1
11/07/2019-3,66%-25,37667,07669,00667,07669,00200K2
08/07/2019-2,48%-17,58692,44692,44692,44692,44138K1
05/07/2019-0,89%-6,41710,02710,02710,02710,02142K1
02/07/20192,35%16,42716,43716,43716,43716,4372K1
19/06/20190,79%5,52700,01700,01700,01700,0170K1
18/06/2019-0,07%-0,52694,49694,49694,49694,49764K1
17/06/20192,59%17,53695,01695,01695,01695,0170K1
12/06/2019-0,34%-2,31677,48677,48677,48677,4868K1
06/06/20191,01%6,78679,79679,79679,79679,7968K1
03/06/2019-3,06%-21,22673,01673,01673,01673,01135K1
28/05/20190,59%4,04694,23694,23694,23694,2369K1
24/05/2019-0,41%-2,82690,19690,19690,19690,1969K1
23/05/20190,12%0,83693,01693,01693,01693,01139K1
20/05/2019-2,06%-14,55692,18692,18692,18692,1869K1
17/05/20194,43%29,99706,73706,73706,73706,7371K1
15/05/2019-2,09%-14,43676,74676,74676,74676,7468K1
14/05/2019-0,17%-1,16691,17672,33672,33691,17136K2
07/05/2019-0,90%-6,28692,33692,33692,33692,3369K1
03/05/20190,38%2,64698,61698,61698,61698,6170K1
02/05/2019-3,34%-24,08695,97695,97695,97695,9770K1
29/04/20190,57%4,05720,05715,00715,00720,05503K4
24/04/20192,37%16,61716,00715,00715,00716,00215K3
18/04/2019-2,73%-19,66699,39699,08699,08699,39140K2
17/04/2019-2,26%-16,64719,05719,05719,05719,05144K1
16/04/2019-1,29%-9,64735,69735,69735,69735,69147K1
12/04/20190,83%6,14745,33745,33745,33745,3375K1
04/04/20191,27%9,24739,19739,19739,19739,19148K1
21/03/20190,61%4,43729,95729,95729,95729,9573K1
15/03/20192,90%20,47725,52725,52725,52725,5273K1
06/03/2019-1,55%-11,10705,05704,87704,87705,05635K2
26/02/20192,79%19,45716,15716,15716,15716,1572K1
22/02/20190,70%4,86696,70696,70696,70696,705M1
21/02/2019-0,71%-4,94691,84691,84691,84691,8469K1
19/02/20190,57%3,97696,78698,33696,78698,331M2
11/02/20191,44%9,84692,81692,81692,81692,8169K1
04/02/20190,10%0,68682,97682,97682,97682,97751K1
30/01/2019-4,67%-33,44682,29684,80682,29684,80273K2
29/01/2019-0,25%-1,79715,73715,73715,73715,7372K1
28/01/2019-6,47%-49,63717,52720,87717,52720,87288K2
22/01/20190,44%3,35767,15768,50767,15768,50230K2
18/01/20195,00%36,34763,80763,80763,80763,8076K1
14/01/2019-1,84%-13,62727,46727,46727,46727,46145K1
11/01/2019-0,52%-3,86741,08741,13741,08741,13815K2
09/01/20191,94%14,16744,94744,94744,94744,94149K1
02/01/20191,33%9,58730,78730,78730,78730,78950K1
27/12/20180,06%0,42721,20721,20721,20721,2072K1
26/12/2018-0,60%-4,34720,78720,78720,78720,7872K1
21/12/20181,03%7,39725,12725,12725,12725,12145K1
20/12/2018-3,26%-24,17717,73717,73717,73717,7372K1
17/12/2018-2,50%-19,00741,90741,90741,90741,90148K1
13/12/20180,46%3,51760,90760,90760,90760,9076K1
10/12/20180,95%7,11757,39757,39757,39757,39227K1
07/12/2018-2,77%-21,35750,28750,28750,28750,2875K1
04/12/2018-0,55%-4,24771,63771,58771,58771,63309K2
03/12/2018-2,54%-20,25775,87774,26774,26775,87310K2
30/11/20185,25%39,68796,12796,12796,12796,1280K1
26/11/20181,16%8,68756,44751,56751,56756,44226K2
23/11/20181,94%14,24747,76747,76747,76747,7675K1
21/11/2018-0,22%-1,65733,52733,52733,52733,523M1
07/11/20184,43%31,18735,17735,17735,17735,17147K1
05/11/2018-2,40%-17,29703,99703,99703,99703,9970K1
31/10/20183,03%21,22721,28720,89720,89721,28144K2
30/10/20180,41%2,88700,06694,40694,40700,06209K2
29/10/20183,63%24,40697,18690,39690,39697,18139K2
26/10/2018-3,57%-24,90672,78672,78672,78672,78538K1
25/10/2018-2,05%-14,58697,68697,68697,68697,68140K1
24/10/2018-3,96%-29,37712,26712,26712,26712,2671K1
23/10/20181,55%11,35741,63732,44732,44741,63807K2
22/10/2018-2,26%-16,92730,28730,28730,28730,2873K1
18/10/20180,23%1,71747,20747,20747,20747,20149K1
17/10/2018-0,70%-5,24745,49736,59736,59745,49148K2
16/10/20180,25%1,90750,73747,73747,73750,73150K2
15/10/20182,11%15,44748,83740,15740,15748,83223K2
11/10/2018-3,28%-24,86733,39733,85733,39733,85220K2
10/10/20180,62%4,66758,25760,61758,25760,61152K2
09/10/2018-2,58%-19,95753,59767,90753,59767,90378K2
08/10/2018-3,16%-25,23773,54773,77773,54773,77232K2
05/10/20180,31%2,50798,77798,77798,77798,7780K1
04/10/2018-1,13%-9,09796,27788,93788,93796,27159K2
03/10/2018-1,93%-15,84805,36815,69805,36815,69404K2
02/10/2018-2,39%-20,15821,20821,20821,20821,2082K1
01/10/2018-0,06%-0,54841,35841,35841,35841,3584K1
28/09/20181,05%8,72841,89846,45841,89846,45253K2
27/09/2018-1,93%-16,42833,17849,65833,17849,65252K3
26/09/20180,73%6,19849,59849,59849,59849,5985K1
25/09/2018-0,86%-7,34843,40872,45843,40872,45259K2
24/09/20182,60%21,54850,74849,61849,61850,74255K2
21/09/2018-1,31%-11,00829,20829,20829,20829,2083K1
19/09/20180,53%4,47840,20840,20840,20840,2084K1
18/09/20180,34%2,86835,73855,06835,73855,06253K3
17/09/2018-0,46%-3,89832,87832,87832,87832,87333K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br