Cotação atual, histórico e gráfico do papel: AMGN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | -1,94% | -26,19 | 1.324,02 | 1.332,32 | 1.324,02 | 1.332,32 | 358K | 2 |
| 09/07/2020 | 0,24% | 3,26 | 1.350,21 | 1.331,55 | 1.331,55 | 1.350,21 | 376K | 2 |
| 08/07/2020 | -1,80% | -24,75 | 1.346,95 | 1.343,49 | 1.343,49 | 1.346,95 | 229K | 2 |
| 07/07/2020 | 0,16% | 2,19 | 1.371,70 | 1.371,70 | 1.371,70 | 1.371,70 | 137K | 1 |
| 06/07/2020 | -2,32% | -32,49 | 1.369,51 | 1.375,16 | 1.369,51 | 1.375,16 | 660K | 2 |
| 02/07/2020 | 2,88% | 39,31 | 1.402,00 | 1.381,50 | 1.381,50 | 1.404,00 | 697K | 22 |
| 01/07/2020 | 7,09% | 90,21 | 1.362,69 | 1.331,82 | 1.331,82 | 1.362,69 | 862K | 3 |
| 30/06/2020 | 1,13% | 14,28 | 1.272,48 | 1.272,48 | 1.272,48 | 1.272,48 | 127K | 1 |
| 29/06/2020 | -1,33% | -16,92 | 1.258,20 | 1.258,19 | 1.258,19 | 1.258,20 | 226K | 2 |
| 26/06/2020 | 2,17% | 27,03 | 1.275,12 | 1.275,12 | 1.275,12 | 1.275,12 | 319K | 1 |
| 25/06/2020 | 0,55% | 6,77 | 1.248,09 | 1.248,09 | 1.248,09 | 1.248,09 | 250K | 1 |
|
|
| 24/06/2020 | 0,69% | 8,51 | 1.241,32 | 1.233,88 | 1.233,88 | 1.241,32 | 458K | 3 |
| 23/06/2020 | -0,42% | -5,19 | 1.232,81 | 1.232,81 | 1.232,81 | 1.232,81 | 49K | 1 |
| 19/06/2020 | 9,75% | 109,94 | 1.238,00 | 1.238,00 | 1.238,00 | 1.238,00 | 124K | 4 |
| 15/06/2020 | 2,24% | 24,72 | 1.128,06 | 1.119,73 | 1.119,73 | 1.128,06 | 304K | 4 |
| 12/06/2020 | -2,06% | -23,23 | 1.103,34 | 1.104,00 | 1.094,80 | 1.104,00 | 706K | 3 |
| 10/06/2020 | 2,32% | 25,50 | 1.126,57 | 1.126,57 | 1.126,57 | 1.126,57 | 113K | 1 |
| 08/06/2020 | -1,97% | -22,07 | 1.101,07 | 1.101,07 | 1.101,07 | 1.101,07 | 319K | 1 |
| 05/06/2020 | 0,07% | 0,75 | 1.123,14 | 1.123,14 | 1.123,14 | 1.123,14 | 225K | 1 |
| 04/06/2020 | -0,23% | -2,59 | 1.122,39 | 1.122,39 | 1.122,39 | 1.122,39 | 427K | 1 |
| 03/06/2020 | -3,96% | -46,40 | 1.124,98 | 1.124,98 | 1.124,98 | 1.124,98 | 225K | 1 |
| 02/06/2020 | -3,20% | -38,69 | 1.171,38 | 1.176,00 | 1.171,36 | 1.176,00 | 881K | 3 |
| 29/05/2020 | -0,14% | -1,66 | 1.210,07 | 1.211,59 | 1.210,07 | 1.211,59 | 666K | 2 |
| 28/05/2020 | 3,57% | 41,73 | 1.211,73 | 1.211,00 | 1.211,00 | 1.211,73 | 303K | 3 |
| 27/05/2020 | -2,53% | -30,31 | 1.170,00 | 1.167,25 | 1.167,25 | 1.170,00 | 187K | 2 |
| 26/05/2020 | -4,74% | -59,69 | 1.200,31 | 1.213,00 | 1.200,31 | 1.213,00 | 676K | 5 |
| 25/05/2020 | -0,06% | -0,71 | 1.260,00 | 1.260,00 | 1.260,00 | 1.260,00 | 63K | 1 |
| 21/05/2020 | -3,58% | -46,79 | 1.260,71 | 1.268,75 | 1.260,71 | 1.268,75 | 429K | 4 |
| 20/05/2020 | -1,23% | -16,31 | 1.307,50 | 1.307,50 | 1.307,50 | 1.307,50 | 105K | 1 |
| 19/05/2020 | -4,07% | -56,19 | 1.323,81 | 1.328,70 | 1.323,81 | 1.328,70 | 1M | 2 |
| 18/05/2020 | -1,90% | -26,76 | 1.380,00 | 1.384,37 | 1.380,00 | 1.384,37 | 152K | 3 |
| 13/05/2020 | -0,13% | -1,82 | 1.406,76 | 1.430,80 | 1.406,76 | 1.430,80 | 2M | 2 |
| 12/05/2020 | 0,19% | 2,73 | 1.408,58 | 1.409,46 | 1.408,58 | 1.409,46 | 366K | 2 |
| 11/05/2020 | 4,30% | 57,93 | 1.405,85 | 1.405,85 | 1.405,85 | 1.405,85 | 281K | 1 |
| 08/05/2020 | -1,49% | -20,42 | 1.347,92 | 1.340,66 | 1.340,66 | 1.347,92 | 2M | 3 |
| 07/05/2020 | 0,34% | 4,59 | 1.368,34 | 1.368,34 | 1.368,34 | 1.368,34 | 2M | 1 |
| 06/05/2020 | 3,17% | 41,88 | 1.363,75 | 1.354,00 | 1.350,17 | 1.363,75 | 503K | 6 |
| 05/05/2020 | 2,99% | 38,35 | 1.321,87 | 1.321,87 | 1.321,87 | 1.321,87 | 132K | 1 |
| 04/05/2020 | -0,62% | -8,00 | 1.283,52 | 1.281,99 | 1.277,74 | 1.283,52 | 295K | 3 |
| 30/04/2020 | 1,52% | 19,28 | 1.291,52 | 1.279,58 | 1.277,03 | 1.291,52 | 1M | 6 |
| 29/04/2020 | -3,76% | -49,76 | 1.272,24 | 1.272,24 | 1.272,24 | 1.272,24 | 127K | 1 |
| 28/04/2020 | -3,46% | -47,43 | 1.322,00 | 1.340,00 | 1.322,00 | 1.340,10 | 294K | 3 |
| 27/04/2020 | 7,32% | 93,36 | 1.369,43 | 1.369,43 | 1.369,43 | 1.369,43 | 274K | 1 |
| 23/04/2020 | 3,24% | 40,07 | 1.276,07 | 1.276,07 | 1.276,07 | 1.276,07 | 2M | 1 |
| 22/04/2020 | -2,43% | -30,82 | 1.236,00 | 1.236,17 | 1.236,00 | 1.246,39 | 745K | 5 |
| 20/04/2020 | 4,31% | 52,31 | 1.266,82 | 1.266,82 | 1.266,82 | 1.266,82 | 177K | 1 |
| 17/04/2020 | 0,00% | 0,00 | 1.214,51 | 1.214,51 | 1.214,51 | 1.214,51 | 231K | 1 |
| 16/04/2020 | 3,82% | 44,72 | 1.214,51 | 1.214,51 | 1.214,51 | 1.214,51 | 243K | 1 |
| 15/04/2020 | 3,82% | 43,05 | 1.169,79 | 1.176,20 | 1.169,79 | 1.176,20 | 705K | 2 |
| 13/04/2020 | 1,14% | 12,74 | 1.126,74 | 1.125,97 | 1.125,97 | 1.126,74 | 946K | 3 |
| 08/04/2020 | 2,72% | 29,50 | 1.114,00 | 1.120,05 | 1.114,00 | 1.120,05 | 134K | 2 |
| 07/04/2020 | -1,78% | -19,69 | 1.084,50 | 1.097,00 | 1.084,50 | 1.097,76 | 317K | 5 |
| 06/04/2020 | 2,21% | 23,91 | 1.104,19 | 1.104,19 | 1.104,19 | 1.104,19 | 110K | 1 |
| 03/04/2020 | -0,10% | -1,08 | 1.080,28 | 1.085,10 | 1.080,28 | 1.085,10 | 584K | 2 |
| 02/04/2020 | 4,02% | 41,84 | 1.081,36 | 1.046,14 | 1.046,14 | 1.081,36 | 213K | 2 |
| 01/04/2020 | 0,54% | 5,58 | 1.039,52 | 1.039,52 | 1.039,52 | 1.039,52 | 42K | 2 |
| 27/03/2020 | 6,26% | 60,94 | 1.033,94 | 1.028,00 | 1.028,00 | 1.033,94 | 402K | 2 |
| 26/03/2020 | -2,17% | -21,59 | 973,00 | 973,00 | 973,00 | 973,00 | 195K | 1 |
| 25/03/2020 | -3,13% | -32,10 | 994,59 | 994,59 | 994,59 | 994,59 | 199K | 1 |
| 24/03/2020 | 8,15% | 77,36 | 1.026,69 | 1.000,60 | 1.000,60 | 1.026,69 | 303K | 2 |
| 23/03/2020 | -8,78% | -91,36 | 949,33 | 951,05 | 949,33 | 951,05 | 409K | 3 |
| 19/03/2020 | -1,15% | -12,10 | 1.040,69 | 1.021,91 | 1.021,91 | 1.040,69 | 206K | 2 |
| 18/03/2020 | 3,93% | 39,83 | 1.052,79 | 1.060,00 | 1.052,79 | 1.060,00 | 635K | 2 |
| 17/03/2020 | 7,61% | 71,63 | 1.012,96 | 1.026,65 | 1.012,96 | 1.026,65 | 10M | 6 |
| 13/03/2020 | -1,35% | -12,84 | 941,33 | 917,48 | 917,48 | 941,33 | 280K | 2 |
| 06/03/2020 | -3,04% | -29,87 | 954,17 | 954,17 | 954,17 | 954,17 | 95K | 1 |
| 05/03/2020 | 1,80% | 17,37 | 984,04 | 976,68 | 976,68 | 984,04 | 196K | 2 |
| 04/03/2020 | 3,97% | 36,95 | 966,67 | 966,67 | 966,67 | 966,67 | 97K | 1 |
| 03/03/2020 | 0,09% | 0,87 | 929,72 | 950,76 | 929,72 | 960,92 | 198K | 3 |
| 02/03/2020 | -0,50% | -4,65 | 928,85 | 928,85 | 928,85 | 928,85 | 279K | 1 |
| 27/02/2020 | -2,08% | -19,82 | 933,50 | 933,50 | 933,50 | 933,50 | 93K | 1 |
| 26/02/2020 | -2,35% | -22,95 | 953,32 | 953,32 | 953,32 | 953,32 | 95K | 1 |
| 21/02/2020 | 0,83% | 8,04 | 976,27 | 976,27 | 976,27 | 976,27 | 98K | 1 |
| 18/02/2020 | -1,05% | -10,30 | 968,23 | 960,77 | 960,77 | 968,23 | 289K | 2 |
| 13/02/2020 | -0,58% | -5,72 | 978,53 | 978,53 | 978,53 | 978,53 | 98K | 1 |
| 10/02/2020 | -1,00% | -9,97 | 984,25 | 984,25 | 984,25 | 984,25 | 98K | 1 |
| 07/02/2020 | 0,51% | 5,02 | 994,22 | 991,49 | 991,49 | 994,22 | 298K | 2 |
| 06/02/2020 | 0,38% | 3,76 | 989,20 | 989,20 | 989,20 | 989,20 | 198K | 1 |
| 05/02/2020 | 3,68% | 35,02 | 985,44 | 988,81 | 985,44 | 988,81 | 296K | 2 |
| 04/02/2020 | 3,69% | 33,86 | 950,42 | 950,42 | 950,42 | 950,42 | 95K | 1 |
| 31/01/2020 | -4,49% | -43,13 | 916,56 | 916,56 | 916,56 | 916,56 | 183K | 1 |
| 30/01/2020 | -0,27% | -2,64 | 959,69 | 959,69 | 959,69 | 959,69 | 96K | 1 |
| 29/01/2020 | 1,83% | 17,28 | 962,33 | 962,33 | 962,33 | 962,33 | 96K | 1 |
| 28/01/2020 | 0,00% | -0,01 | 945,05 | 945,05 | 945,05 | 945,05 | 95K | 1 |
| 27/01/2020 | -5,09% | -50,73 | 945,06 | 945,06 | 945,06 | 945,06 | 95K | 1 |
| 22/01/2020 | -1,60% | -16,20 | 995,79 | 995,10 | 995,10 | 995,79 | 299K | 2 |
| 21/01/2020 | 0,72% | 7,22 | 1.011,99 | 1.011,99 | 1.011,99 | 1.011,99 | 101K | 1 |
| 17/01/2020 | 3,17% | 30,84 | 1.004,77 | 1.004,77 | 1.004,77 | 1.004,77 | 100K | 1 |
| 08/01/2020 | 0,58% | 5,58 | 973,93 | 973,93 | 973,93 | 973,93 | 390K | 1 |
| 07/01/2020 | 0,83% | 7,97 | 968,35 | 968,35 | 968,35 | 968,35 | 97K | 1 |
| 03/01/2020 | -2,83% | -27,98 | 960,38 | 960,38 | 960,38 | 960,38 | 192K | 1 |
| 18/12/2019 | 0,19% | 1,90 | 988,36 | 988,36 | 988,36 | 988,36 | 99K | 1 |
| 17/12/2019 | -0,17% | -1,64 | 986,46 | 982,19 | 982,19 | 986,46 | 492K | 2 |
| 16/12/2019 | 1,59% | 15,43 | 988,10 | 997,99 | 988,10 | 997,99 | 398K | 2 |
| 13/12/2019 | 1,22% | 11,69 | 972,67 | 972,67 | 972,67 | 972,67 | 486K | 1 |
| 12/12/2019 | 0,05% | 0,51 | 960,98 | 960,98 | 960,98 | 960,98 | 192K | 1 |
| 11/12/2019 | -1,10% | -10,72 | 960,47 | 960,47 | 960,47 | 960,47 | 96K | 1 |
| 06/12/2019 | -1,91% | -18,96 | 971,19 | 971,19 | 971,19 | 971,19 | 97K | 1 |
| 02/12/2019 | -1,48% | -14,83 | 990,15 | 990,15 | 990,15 | 990,15 | 396K | 1 |
| 27/11/2019 | 5,18% | 49,48 | 1.004,98 | 1.004,98 | 1.004,98 | 1.004,98 | 100K | 1 |
| 21/11/2019 | 1,58% | 14,82 | 955,50 | 955,50 | 955,50 | 955,50 | 96K | 1 |
| 19/11/2019 | 2,73% | 25,00 | 940,68 | 940,68 | 940,68 | 940,68 | 188K | 1 |
| 14/11/2019 | 0,35% | 3,16 | 915,68 | 915,68 | 915,68 | 915,68 | 183K | 1 |
| 08/11/2019 | 2,22% | 19,80 | 912,52 | 912,52 | 912,52 | 912,52 | 91K | 1 |
| 07/11/2019 | 0,44% | 3,92 | 892,72 | 892,72 | 892,72 | 892,72 | 89K | 1 |
| 06/11/2019 | 2,60% | 22,49 | 888,80 | 888,80 | 888,80 | 888,80 | 178K | 1 |
| 04/11/2019 | -0,89% | -7,80 | 866,31 | 866,31 | 866,31 | 866,31 | 173K | 1 |
| 01/11/2019 | 1,86% | 16,00 | 874,11 | 874,11 | 874,11 | 874,11 | 175K | 1 |
| 31/10/2019 | 2,48% | 20,79 | 858,11 | 858,11 | 858,11 | 858,11 | 172K | 1 |
| 30/10/2019 | 2,07% | 17,00 | 837,32 | 837,32 | 837,32 | 837,32 | 84K | 1 |
| 24/10/2019 | -1,95% | -16,31 | 820,32 | 820,32 | 820,32 | 820,32 | 82K | 1 |
| 22/10/2019 | -0,37% | -3,10 | 836,63 | 836,63 | 836,63 | 836,63 | 84K | 1 |
| 21/10/2019 | -0,41% | -3,46 | 839,73 | 839,73 | 839,73 | 839,73 | 84K | 1 |
| 16/10/2019 | 4,60% | 37,05 | 843,19 | 843,19 | 843,19 | 843,19 | 337K | 1 |
| 09/10/2019 | -0,57% | -4,66 | 806,14 | 806,14 | 806,14 | 806,14 | 322K | 1 |
| 07/10/2019 | -0,81% | -6,66 | 810,80 | 810,80 | 810,80 | 810,80 | 81K | 1 |
| 25/09/2019 | -1,26% | -10,42 | 817,46 | 817,46 | 817,46 | 817,46 | 327K | 1 |
| 23/09/2019 | 3,66% | 29,22 | 827,88 | 827,88 | 827,88 | 827,88 | 166K | 1 |
| 17/09/2019 | 0,98% | 7,72 | 798,66 | 798,66 | 798,66 | 798,66 | 80K | 1 |
| 12/09/2019 | -1,55% | -12,47 | 790,94 | 790,94 | 790,94 | 790,94 | 79K | 1 |
| 10/09/2019 | -2,97% | -24,63 | 803,41 | 803,41 | 803,41 | 803,41 | 80K | 1 |
| 09/09/2019 | -2,16% | -18,31 | 828,04 | 828,04 | 828,04 | 828,04 | 83K | 1 |
| 04/09/2019 | -2,22% | -19,24 | 846,35 | 846,35 | 846,35 | 846,35 | 85K | 1 |
| 28/08/2019 | 0,91% | 7,80 | 865,59 | 865,59 | 865,59 | 865,59 | 87K | 1 |
| 27/08/2019 | 1,14% | 9,63 | 857,79 | 857,79 | 857,79 | 857,79 | 86K | 1 |
| 26/08/2019 | 3,43% | 28,16 | 848,16 | 848,16 | 848,16 | 848,16 | 85K | 1 |
| 21/08/2019 | -0,19% | -1,53 | 820,00 | 820,00 | 820,00 | 820,00 | 82K | 1 |
| 20/08/2019 | 0,44% | 3,56 | 821,53 | 821,53 | 821,53 | 821,53 | 82K | 1 |
| 16/08/2019 | 1,46% | 11,76 | 817,97 | 818,00 | 817,00 | 818,00 | 572K | 5 |
| 14/08/2019 | -1,08% | -8,79 | 806,21 | 806,21 | 806,21 | 806,21 | 161K | 1 |
| 13/08/2019 | -0,26% | -2,15 | 815,00 | 815,00 | 815,00 | 815,00 | 734K | 1 |
| 12/08/2019 | 13,97% | 100,15 | 817,15 | 817,15 | 817,15 | 817,15 | 490K | 1 |
| 05/08/2019 | 0,51% | 3,62 | 717,00 | 717,00 | 717,00 | 717,00 | 72K | 1 |
| 01/08/2019 | - | - | 713,38 | 713,38 | 713,38 | 713,38 | 357K | 2 |
Date,Open,High,Low,Close,Volume
10-Jul-20,1332.32,1332.32,1324.02,1324.02,358315
09-Jul-20,1331.55,1350.21,1331.55,1350.21,376192
08-Jul-20,1343.49,1346.95,1343.49,1346.95,228739
07-Jul-20,1371.70,1371.70,1371.70,1371.70,137170
06-Jul-20,1375.16,1375.16,1369.51,1369.51,659511
02-Jul-20,1381.50,1404.00,1381.50,1402.00,696741
01-Jul-20,1331.82,1362.69,1331.82,1362.69,861532
30-Jun-20,1272.48,1272.48,1272.48,1272.48,127248
29-Jun-20,1258.19,1258.20,1258.19,1258.20,226475
26-Jun-20,1275.12,1275.12,1275.12,1275.12,318780
25-Jun-20,1248.09,1248.09,1248.09,1248.09,249618
24-Jun-20,1233.88,1241.32,1233.88,1241.32,458022
23-Jun-20,1232.81,1232.81,1232.81,1232.81,49312
19-Jun-20,1238.00,1238.00,1238.00,1238.00,123800
15-Jun-20,1119.73,1128.06,1119.73,1128.06,303576
12-Jun-20,1104.00,1104.00,1094.80,1103.34,706316
10-Jun-20,1126.57,1126.57,1126.57,1126.57,112657
08-Jun-20,1101.07,1101.07,1101.07,1101.07,319310
05-Jun-20,1123.14,1123.14,1123.14,1123.14,224628
04-Jun-20,1122.39,1122.39,1122.39,1122.39,426508
03-Jun-20,1124.98,1124.98,1124.98,1124.98,224996
02-Jun-20,1176.00,1176.00,1171.36,1171.38,880843
29-May-20,1211.59,1211.59,1210.07,1210.07,666359
28-May-20,1211.00,1211.73,1211.00,1211.73,302917
27-May-20,1167.25,1170.00,1167.25,1170.00,187035
26-May-20,1213.00,1213.00,1200.31,1200.31,676274
25-May-20,1260.00,1260.00,1260.00,1260.00,63000
21-May-20,1268.75,1268.75,1260.71,1260.71,429005
20-May-20,1307.50,1307.50,1307.50,1307.50,104600
19-May-20,1328.70,1328.70,1323.81,1323.81,1381359
18-May-20,1384.37,1384.37,1380.00,1380.00,151843
13-May-20,1430.80,1430.80,1406.76,1406.76,1712152
12-May-20,1409.46,1409.46,1408.58,1408.58,366371
11-May-20,1405.85,1405.85,1405.85,1405.85,281170
08-May-20,1340.66,1347.92,1340.66,1347.92,1825818
07-May-20,1368.34,1368.34,1368.34,1368.34,1642008
06-May-20,1354.00,1363.75,1350.17,1363.75,502697
05-May-20,1321.87,1321.87,1321.87,1321.87,132187
04-May-20,1281.99,1283.52,1277.74,1283.52,294883
30-Apr-20,1279.58,1291.52,1277.03,1291.52,1256224
29-Apr-20,1272.24,1272.24,1272.24,1272.24,127224
28-Apr-20,1340.00,1340.10,1322.00,1322.00,294450
27-Apr-20,1369.43,1369.43,1369.43,1369.43,273886
23-Apr-20,1276.07,1276.07,1276.07,1276.07,2003429
22-Apr-20,1236.17,1246.39,1236.00,1236.00,744759
20-Apr-20,1266.82,1266.82,1266.82,1266.82,177354
17-Apr-20,1214.51,1214.51,1214.51,1214.51,230756
16-Apr-20,1214.51,1214.51,1214.51,1214.51,242902
15-Apr-20,1176.20,1176.20,1169.79,1169.79,705079
13-Apr-20,1125.97,1126.74,1125.97,1126.74,946276
08-Apr-20,1120.05,1120.05,1114.00,1114.00,134285
07-Apr-20,1097.00,1097.76,1084.50,1084.50,316956
06-Apr-20,1104.19,1104.19,1104.19,1104.19,110419
03-Apr-20,1085.10,1085.10,1080.28,1080.28,583544
02-Apr-20,1046.14,1081.36,1046.14,1081.36,212750
01-Apr-20,1039.52,1039.52,1039.52,1039.52,41580
27-Mar-20,1028.00,1033.94,1028.00,1033.94,401514
26-Mar-20,973.00,973.00,973.00,973.00,194600
25-Mar-20,994.59,994.59,994.59,994.59,198918
24-Mar-20,1000.60,1026.69,1000.60,1026.69,302789
23-Mar-20,951.05,951.05,949.33,949.33,408779
19-Mar-20,1021.91,1040.69,1021.91,1040.69,206260
18-Mar-20,1060.00,1060.00,1052.79,1052.79,634558
17-Mar-20,1026.65,1026.65,1012.96,1012.96,9760703
13-Mar-20,917.48,941.33,917.48,941.33,280014
06-Mar-20,954.17,954.17,954.17,954.17,95417
05-Mar-20,976.68,984.04,976.68,984.04,196072
04-Mar-20,966.67,966.67,966.67,966.67,96667
03-Mar-20,950.76,960.92,929.72,929.72,197657
02-Mar-20,928.85,928.85,928.85,928.85,278655
27-Feb-20,933.50,933.50,933.50,933.50,93350
26-Feb-20,953.32,953.32,953.32,953.32,95332
21-Feb-20,976.27,976.27,976.27,976.27,97627
18-Feb-20,960.77,968.23,960.77,968.23,288977
13-Feb-20,978.53,978.53,978.53,978.53,97853
10-Feb-20,984.25,984.25,984.25,984.25,98425
07-Feb-20,991.49,994.22,991.49,994.22,297720
06-Feb-20,989.20,989.20,989.20,989.20,197840
05-Feb-20,988.81,988.81,985.44,985.44,295969
04-Feb-20,950.42,950.42,950.42,950.42,95042
31-Jan-20,916.56,916.56,916.56,916.56,183312
30-Jan-20,959.69,959.69,959.69,959.69,95969
29-Jan-20,962.33,962.33,962.33,962.33,96233
28-Jan-20,945.05,945.05,945.05,945.05,94505
27-Jan-20,945.06,945.06,945.06,945.06,94506
22-Jan-20,995.10,995.79,995.10,995.79,298599
21-Jan-20,1011.99,1011.99,1011.99,1011.99,101199
17-Jan-20,1004.77,1004.77,1004.77,1004.77,100477
08-Jan-20,973.93,973.93,973.93,973.93,389572
07-Jan-20,968.35,968.35,968.35,968.35,96835
03-Jan-20,960.38,960.38,960.38,960.38,192076
18-Dec-19,988.36,988.36,988.36,988.36,98836
17-Dec-19,982.19,986.46,982.19,986.46,491522
16-Dec-19,997.99,997.99,988.10,988.10,398207
13-Dec-19,972.67,972.67,972.67,972.67,486335
12-Dec-19,960.98,960.98,960.98,960.98,192196
11-Dec-19,960.47,960.47,960.47,960.47,96047
06-Dec-19,971.19,971.19,971.19,971.19,97119
02-Dec-19,990.15,990.15,990.15,990.15,396060
27-Nov-19,1004.98,1004.98,1004.98,1004.98,100498
21-Nov-19,955.50,955.50,955.50,955.50,95550
19-Nov-19,940.68,940.68,940.68,940.68,188136
14-Nov-19,915.68,915.68,915.68,915.68,183136
08-Nov-19,912.52,912.52,912.52,912.52,91252
07-Nov-19,892.72,892.72,892.72,892.72,89272
06-Nov-19,888.80,888.80,888.80,888.80,177760
04-Nov-19,866.31,866.31,866.31,866.31,173262
01-Nov-19,874.11,874.11,874.11,874.11,174822
31-Oct-19,858.11,858.11,858.11,858.11,171622
30-Oct-19,837.32,837.32,837.32,837.32,83732
24-Oct-19,820.32,820.32,820.32,820.32,82032
22-Oct-19,836.63,836.63,836.63,836.63,83663
21-Oct-19,839.73,839.73,839.73,839.73,83973
16-Oct-19,843.19,843.19,843.19,843.19,337276
09-Oct-19,806.14,806.14,806.14,806.14,322456
07-Oct-19,810.80,810.80,810.80,810.80,81080
25-Sep-19,817.46,817.46,817.46,817.46,326984
23-Sep-19,827.88,827.88,827.88,827.88,165576
17-Sep-19,798.66,798.66,798.66,798.66,79866
12-Sep-19,790.94,790.94,790.94,790.94,79094
10-Sep-19,803.41,803.41,803.41,803.41,80341
09-Sep-19,828.04,828.04,828.04,828.04,82804
04-Sep-19,846.35,846.35,846.35,846.35,84635
28-Aug-19,865.59,865.59,865.59,865.59,86559
27-Aug-19,857.79,857.79,857.79,857.79,85779
26-Aug-19,848.16,848.16,848.16,848.16,84816
21-Aug-19,820.00,820.00,820.00,820.00,82000
20-Aug-19,821.53,821.53,821.53,821.53,82153
16-Aug-19,818.00,818.00,817.00,817.97,572397
14-Aug-19,806.21,806.21,806.21,806.21,161242
13-Aug-19,815.00,815.00,815.00,815.00,733500
12-Aug-19,817.15,817.15,817.15,817.15,490290
05-Aug-19,717.00,717.00,717.00,717.00,71700
01-Aug-19,713.38,713.38,713.38,713.38,356690
*exoneração de responsabilidade