Cotação atual, histórico e gráfico do papel: AMGN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 3,49% | 1,68 | 49,80 | 48,70 | 48,70 | 49,89 | 215K | 42 |
| 21/01/2021 | 0,25% | 0,12 | 48,12 | 48,00 | 47,85 | 48,12 | 2K | 5 |
| 20/01/2021 | 1,14% | 0,54 | 48,00 | 47,50 | 47,50 | 48,03 | 108K | 19 |
| 19/01/2021 | 1,85% | 0,86 | 47,46 | 46,60 | 46,46 | 47,46 | 629K | 10 |
| 18/01/2021 | -0,04% | -0,02 | 46,60 | 46,63 | 46,60 | 46,95 | 9K | 10 |
| 15/01/2021 | 3,05% | 1,38 | 46,62 | 45,50 | 45,41 | 49,00 | 931K | 22 |
| 14/01/2021 | 0,42% | 0,19 | 45,24 | 45,00 | 44,86 | 45,38 | 2M | 7 |
| 13/01/2021 | 0,18% | 0,08 | 45,05 | 44,97 | 44,67 | 45,05 | 258K | 4 |
| 12/01/2021 | -3,99% | -1,87 | 44,97 | 46,84 | 44,97 | 46,84 | 258K | 20 |
| 11/01/2021 | 1,83% | 0,84 | 46,84 | 46,88 | 46,12 | 47,14 | 77K | 22 |
| 08/01/2021 | 2,13% | 0,96 | 46,00 | 44,91 | 44,91 | 46,00 | 450K | 5 |
|
|
| 07/01/2021 | 2,36% | 1,04 | 45,04 | 44,00 | 44,00 | 45,04 | 2K | 2 |
| 06/01/2021 | 2,95% | 1,26 | 44,00 | 42,80 | 42,65 | 44,19 | 605K | 13 |
| 05/01/2021 | 0,26% | 0,11 | 42,74 | 43,00 | 42,74 | 43,00 | 108K | 4 |
| 04/01/2021 | 0,64% | 0,27 | 42,63 | 42,50 | 42,00 | 42,63 | 495K | 143 |
| 30/12/2020 | 0,76% | 0,32 | 42,36 | 42,33 | 42,18 | 42,36 | 13M | 6 |
| 29/12/2020 | -1,22% | -0,52 | 42,04 | 42,03 | 41,80 | 42,70 | 8K | 14 |
| 28/12/2020 | 4,26% | 1,74 | 42,56 | 41,97 | 41,80 | 42,56 | 106K | 9 |
| 23/12/2020 | 0,15% | 0,06 | 40,82 | 40,82 | 40,82 | 40,82 | 3K | 1 |
| 22/12/2020 | -1,83% | -0,76 | 40,76 | 40,77 | 40,75 | 41,09 | 278K | 7 |
| 21/12/2020 | 0,29% | 0,12 | 41,52 | 41,28 | 41,21 | 41,52 | 290 | 3 |
| 18/12/2020 | -0,12% | -0,05 | 41,40 | 41,60 | 41,40 | 41,60 | 106K | 2 |
| 17/12/2020 | -0,96% | -0,40 | 41,45 | 41,88 | 41,45 | 41,88 | 6K | 5 |
| 16/12/2020 | -0,24% | -0,10 | 41,85 | 41,95 | 41,85 | 42,12 | 136K | 4 |
| 15/12/2020 | -3,27% | -1,42 | 41,95 | 43,38 | 41,60 | 43,50 | 8K | 11 |
| 14/12/2020 | 5,47% | 2,25 | 43,37 | 40,68 | 40,68 | 43,37 | 54K | 14 |
| 11/12/2020 | -0,24% | -0,10 | 41,12 | 41,19 | 40,92 | 41,19 | 2K | 3 |
| 10/12/2020 | -2,62% | -1,11 | 41,22 | 42,32 | 41,05 | 42,32 | 319K | 13 |
| 09/12/2020 | 1,61% | 0,67 | 42,33 | 41,61 | 41,61 | 42,45 | 340K | 8 |
| 08/12/2020 | 1,54% | 0,63 | 41,66 | 41,46 | 41,29 | 41,88 | 7K | 9 |
| 07/12/2020 | -2,33% | -0,98 | 41,03 | 41,85 | 40,95 | 41,85 | 467K | 15 |
| 04/12/2020 | 0,14% | 0,06 | 42,01 | 41,85 | 41,85 | 42,19 | 473K | 12 |
| 03/12/2020 | -1,25% | -0,53 | 41,95 | 42,48 | 41,63 | 42,48 | 4K | 9 |
| 02/12/2020 | 1,29% | 0,54 | 42,48 | 42,21 | 42,21 | 42,48 | 89K | 4 |
| 01/12/2020 | -0,36% | -0,15 | 41,94 | 42,60 | 41,94 | 42,60 | 25K | 12 |
| 30/11/2020 | -2,75% | -1,19 | 42,09 | 50,00 | 42,06 | 50,00 | 1M | 17 |
| 27/11/2020 | 3,81% | 1,59 | 43,28 | 41,90 | 41,90 | 43,28 | 23K | 7 |
| 26/11/2020 | -0,41% | -0,17 | 41,69 | 42,37 | 41,69 | 42,37 | 5K | 4 |
| 25/11/2020 | -1,53% | -0,65 | 41,86 | 42,51 | 41,86 | 42,51 | 9K | 10 |
| 24/11/2020 | -1,00% | -0,43 | 42,51 | 42,50 | 42,50 | 43,32 | 144K | 16 |
| 23/11/2020 | -0,02% | -0,01 | 42,94 | 42,95 | 42,86 | 42,95 | 24K | 6 |
| 20/11/2020 | 0,47% | 0,20 | 42,95 | 43,10 | 42,75 | 43,10 | 180K | 10 |
| 19/11/2020 | -2,24% | -0,98 | 42,75 | 43,73 | 42,75 | 43,73 | 41K | 8 |
| 18/11/2020 | -1,58% | -0,70 | 43,73 | 44,44 | 43,59 | 44,44 | 183K | 14 |
| 17/11/2020 | -3,10% | -1,42 | 44,43 | 45,36 | 44,43 | 45,36 | 1M | 140 |
| 16/11/2020 | -1,71% | -0,80 | 45,85 | 46,59 | 45,85 | 46,59 | 3K | 6 |
| 13/11/2020 | 0,65% | 0,30 | 46,65 | 46,50 | 46,50 | 46,65 | 14K | 2 |
| 12/11/2020 | -0,04% | -0,02 | 46,35 | 46,49 | 46,35 | 46,50 | 46K | 6 |
| 11/11/2020 | -0,81% | -0,38 | 46,37 | 46,20 | 46,20 | 46,37 | 416K | 46 |
| 10/11/2020 | 1,74% | 0,80 | 46,75 | 47,43 | 46,40 | 47,48 | 895K | 15 |
| 09/11/2020 | 2,18% | 0,98 | 45,95 | 44,97 | 44,97 | 46,13 | 64K | 17 |
| 06/11/2020 | -2,18% | -1,00 | 44,97 | 46,14 | 44,97 | 46,14 | 219K | 9 |
| 05/11/2020 | -1,61% | -0,75 | 45,97 | 46,12 | 45,85 | 46,14 | 169K | 8 |
| 04/11/2020 | 3,59% | 1,62 | 46,72 | 45,93 | 45,72 | 47,37 | 149K | 12 |
| 03/11/2020 | 2,31% | 1,02 | 45,10 | 44,87 | 44,87 | 45,20 | 948K | 16 |
| 30/10/2020 | -1,72% | -0,77 | 44,08 | 44,85 | 44,08 | 44,85 | 222 | 4 |
| 29/10/2020 | -96,42% | -1.209,25 | 44,85 | 44,78 | 44,70 | 44,85 | 358 | 3 |
| 28/10/2020 | -1,65% | -21,00 | 1.254,10 | 1.254,10 | 1.254,10 | 1.254,10 | 19K | 1 |
| 27/10/2020 | 1,20% | 15,09 | 1.275,10 | 1.259,70 | 1.259,70 | 1.275,10 | 213K | 4 |
| 26/10/2020 | -1,59% | -20,39 | 1.260,01 | 1.283,40 | 1.257,39 | 1.283,40 | 287K | 5 |
| 23/10/2020 | 0,19% | 2,40 | 1.280,40 | 1.284,17 | 1.280,40 | 1.284,17 | 154K | 2 |
| 22/10/2020 | -1,05% | -13,50 | 1.278,00 | 1.272,98 | 1.272,98 | 1.278,00 | 45K | 2 |
| 21/10/2020 | -0,60% | -7,80 | 1.291,50 | 1.298,81 | 1.277,89 | 1.298,81 | 639K | 7 |
| 20/10/2020 | -0,95% | -12,43 | 1.299,30 | 1.285,61 | 1.285,61 | 1.299,30 | 388K | 5 |
| 19/10/2020 | -1,96% | -26,28 | 1.311,73 | 1.310,79 | 1.310,79 | 1.311,73 | 197K | 2 |
| 16/10/2020 | 1,79% | 23,51 | 1.338,01 | 1.336,09 | 1.336,09 | 1.339,00 | 661K | 7 |
| 15/10/2020 | -1,62% | -21,66 | 1.314,50 | 1.311,41 | 1.311,41 | 1.314,73 | 385K | 4 |
| 14/10/2020 | -0,55% | -7,34 | 1.336,16 | 1.335,99 | 1.335,99 | 1.336,16 | 768K | 2 |
| 13/10/2020 | 2,96% | 38,68 | 1.343,50 | 1.343,99 | 1.337,99 | 1.343,99 | 171K | 4 |
| 09/10/2020 | -2,77% | -37,17 | 1.304,82 | 1.317,00 | 1.301,00 | 1.318,20 | 610K | 192 |
| 08/10/2020 | -7,51% | -109,01 | 1.341,99 | 1.350,00 | 1.341,99 | 1.351,93 | 843K | 9 |
| 07/10/2020 | 2,18% | 31,00 | 1.451,00 | 1.442,01 | 1.442,01 | 1.451,00 | 594K | 4 |
| 06/10/2020 | -0,35% | -5,00 | 1.420,00 | 1.427,95 | 1.420,00 | 1.427,95 | 164K | 2 |
| 05/10/2020 | 1,07% | 15,05 | 1.425,00 | 1.423,68 | 1.418,05 | 1.425,00 | 1M | 6 |
| 02/10/2020 | -2,56% | -37,05 | 1.409,95 | 1.402,98 | 1.402,98 | 1.409,95 | 542K | 5 |
| 01/10/2020 | 2,04% | 28,99 | 1.447,00 | 1.450,84 | 1.447,00 | 1.451,11 | 339K | 3 |
| 30/09/2020 | 1,80% | 25,11 | 1.418,01 | 1.418,01 | 1.418,01 | 1.418,01 | 142K | 1 |
| 29/09/2020 | 0,71% | 9,79 | 1.392,90 | 1.392,90 | 1.392,90 | 1.392,90 | 950K | 1 |
| 28/09/2020 | 3,91% | 52,01 | 1.383,11 | 1.383,11 | 1.383,11 | 1.383,11 | 14K | 1 |
| 22/09/2020 | 3,19% | 41,09 | 1.331,10 | 1.331,10 | 1.331,10 | 1.331,10 | 27K | 1 |
| 21/09/2020 | -2,10% | -27,69 | 1.290,01 | 1.294,00 | 1.289,89 | 1.294,00 | 103K | 4 |
| 18/09/2020 | 1,13% | 14,67 | 1.317,70 | 1.315,90 | 1.315,90 | 1.317,70 | 9M | 2 |
| 16/09/2020 | -1,32% | -17,46 | 1.303,03 | 1.321,06 | 1.303,03 | 1.321,06 | 157K | 2 |
| 15/09/2020 | 1,32% | 17,14 | 1.320,49 | 1.320,49 | 1.320,49 | 1.320,49 | 132K | 1 |
| 14/09/2020 | 0,26% | 3,34 | 1.303,35 | 1.303,35 | 1.303,35 | 1.303,35 | 39K | 1 |
| 11/09/2020 | 1,88% | 24,02 | 1.300,01 | 1.290,24 | 1.290,24 | 1.300,01 | 1M | 2 |
| 10/09/2020 | -2,71% | -35,57 | 1.275,99 | 1.284,00 | 1.275,99 | 1.284,00 | 2M | 5 |
| 09/09/2020 | 1,51% | 19,55 | 1.311,56 | 1.294,00 | 1.294,00 | 1.311,56 | 2M | 3 |
| 08/09/2020 | -2,71% | -36,00 | 1.292,01 | 1.324,01 | 1.291,13 | 1.324,01 | 2M | 8 |
| 04/09/2020 | -2,62% | -35,79 | 1.328,01 | 1.328,00 | 1.300,97 | 1.328,94 | 8M | 35 |
| 03/09/2020 | -0,97% | -13,29 | 1.363,80 | 1.363,80 | 1.363,80 | 1.363,80 | 791K | 2 |
| 02/09/2020 | 1,98% | 26,68 | 1.377,09 | 1.377,01 | 1.377,01 | 1.377,09 | 909K | 2 |
| 01/09/2020 | -2,53% | -35,10 | 1.350,41 | 1.349,99 | 1.349,99 | 1.355,61 | 1M | 6 |
| 31/08/2020 | 1,59% | 21,74 | 1.385,51 | 1.384,76 | 1.383,00 | 1.388,00 | 1M | 7 |
| 28/08/2020 | -5,29% | -76,22 | 1.363,77 | 1.360,68 | 1.360,68 | 1.363,77 | 368K | 2 |
| 27/08/2020 | 2,05% | 28,90 | 1.439,99 | 1.432,99 | 1.432,99 | 1.439,99 | 444K | 2 |
| 26/08/2020 | 2,85% | 39,08 | 1.411,09 | 1.382,55 | 1.382,55 | 1.411,09 | 654K | 5 |
| 25/08/2020 | 4,34% | 57,01 | 1.372,01 | 1.386,32 | 1.372,01 | 1.386,32 | 927K | 3 |
| 24/08/2020 | -1,18% | -15,72 | 1.315,00 | 1.324,29 | 1.315,00 | 1.327,21 | 859K | 8 |
| 21/08/2020 | -0,08% | -1,09 | 1.330,72 | 1.330,72 | 1.330,72 | 1.330,72 | 506K | 1 |
| 20/08/2020 | -0,83% | -11,19 | 1.331,81 | 1.337,60 | 1.331,81 | 1.337,60 | 708K | 2 |
| 19/08/2020 | 1,31% | 17,40 | 1.343,00 | 1.330,60 | 1.330,60 | 1.343,00 | 1M | 8 |
| 18/08/2020 | -1,34% | -18,05 | 1.325,60 | 1.329,00 | 1.325,60 | 1.335,91 | 1M | 7 |
| 17/08/2020 | 3,23% | 42,02 | 1.343,65 | 1.313,00 | 1.313,00 | 1.343,65 | 1M | 3 |
| 14/08/2020 | -1,33% | -17,49 | 1.301,63 | 1.301,63 | 1.301,63 | 1.301,63 | 3M | 2 |
| 12/08/2020 | 2,91% | 37,27 | 1.319,12 | 1.328,42 | 1.319,12 | 1.328,42 | 570K | 2 |
| 11/08/2020 | -1,61% | -20,98 | 1.281,85 | 1.277,99 | 1.277,99 | 1.282,00 | 461K | 4 |
| 10/08/2020 | 0,05% | 0,66 | 1.302,83 | 1.298,87 | 1.298,87 | 1.302,83 | 429K | 4 |
| 07/08/2020 | 0,97% | 12,49 | 1.302,17 | 1.304,00 | 1.302,17 | 1.306,00 | 443K | 4 |
| 06/08/2020 | 0,31% | 4,04 | 1.289,68 | 1.289,68 | 1.289,68 | 1.289,68 | 206K | 1 |
| 05/08/2020 | -0,18% | -2,36 | 1.285,64 | 1.285,64 | 1.285,64 | 1.285,64 | 154K | 1 |
| 04/08/2020 | -2,53% | -33,42 | 1.288,00 | 1.291,66 | 1.288,00 | 1.291,66 | 323K | 2 |
| 03/08/2020 | 4,20% | 53,32 | 1.321,42 | 1.325,02 | 1.321,42 | 1.325,02 | 927K | 2 |
| 31/07/2020 | -0,15% | -1,90 | 1.268,10 | 1.268,10 | 1.268,10 | 1.268,10 | 127K | 1 |
| 30/07/2020 | -1,85% | -24,00 | 1.270,00 | 1.270,51 | 1.267,00 | 1.270,51 | 457K | 5 |
| 29/07/2020 | -1,82% | -24,00 | 1.294,00 | 1.281,23 | 1.281,23 | 1.294,00 | 424K | 5 |
| 28/07/2020 | -0,06% | -0,83 | 1.318,00 | 1.325,89 | 1.318,00 | 1.329,51 | 305K | 3 |
| 27/07/2020 | 2,42% | 31,11 | 1.318,83 | 1.309,71 | 1.309,71 | 1.318,83 | 486K | 3 |
| 24/07/2020 | -2,13% | -27,98 | 1.287,72 | 1.287,72 | 1.287,72 | 1.287,72 | 206K | 1 |
| 23/07/2020 | -0,62% | -8,20 | 1.315,70 | 1.315,70 | 1.315,70 | 1.315,70 | 303K | 1 |
| 22/07/2020 | -1,54% | -20,77 | 1.323,90 | 1.316,99 | 1.316,99 | 1.323,90 | 2M | 4 |
| 21/07/2020 | -3,21% | -44,56 | 1.344,67 | 1.345,74 | 1.344,67 | 1.345,74 | 377K | 2 |
| 20/07/2020 | -0,33% | -4,65 | 1.389,23 | 1.389,22 | 1.389,22 | 1.389,23 | 250K | 2 |
| 17/07/2020 | 2,34% | 31,88 | 1.393,88 | 1.393,99 | 1.393,88 | 1.397,92 | 461K | 3 |
| 16/07/2020 | -0,31% | -4,26 | 1.362,00 | 1.352,16 | 1.348,00 | 1.362,00 | 2M | 18 |
| 15/07/2020 | 1,31% | 17,71 | 1.366,26 | 1.366,26 | 1.366,26 | 1.366,26 | 219K | 1 |
| 14/07/2020 | -1,11% | -15,20 | 1.348,55 | 1.347,99 | 1.347,99 | 1.348,55 | 337K | 3 |
| 13/07/2020 | 3,00% | 39,73 | 1.363,75 | 1.363,75 | 1.363,75 | 1.363,75 | 273K | 1 |
| 10/07/2020 | -1,94% | -26,19 | 1.324,02 | 1.332,32 | 1.324,02 | 1.332,32 | 358K | 2 |
| 09/07/2020 | 0,24% | 3,26 | 1.350,21 | 1.331,55 | 1.331,55 | 1.350,21 | 376K | 2 |
| 08/07/2020 | -1,80% | -24,75 | 1.346,95 | 1.343,49 | 1.343,49 | 1.346,95 | 229K | 2 |
| 07/07/2020 | 0,16% | 2,19 | 1.371,70 | 1.371,70 | 1.371,70 | 1.371,70 | 137K | 1 |
| 06/07/2020 | -2,32% | -32,49 | 1.369,51 | 1.375,16 | 1.369,51 | 1.375,16 | 660K | 2 |
| 02/07/2020 | - | - | 1.402,00 | 1.381,50 | 1.381,50 | 1.404,00 | 697K | 22 |
Date,Open,High,Low,Close,Volume
22-Jan-21,48.70,49.89,48.70,49.80,215412
21-Jan-21,48.00,48.12,47.85,48.12,1775
20-Jan-21,47.50,48.03,47.50,48.00,107880
19-Jan-21,46.60,47.46,46.46,47.46,628588
18-Jan-21,46.63,46.95,46.60,46.60,9295
15-Jan-21,45.50,49.00,45.41,46.62,931270
14-Jan-21,45.00,45.38,44.86,45.24,1975296
13-Jan-21,44.97,45.05,44.67,45.05,257504
12-Jan-21,46.84,46.84,44.97,44.97,257916
11-Jan-21,46.88,47.14,46.12,46.84,76930
08-Jan-21,44.91,46.00,44.91,46.00,449575
07-Jan-21,44.00,45.04,44.00,45.04,1791
06-Jan-21,42.80,44.19,42.65,44.00,604992
05-Jan-21,43.00,43.00,42.74,42.74,108483
04-Jan-21,42.50,42.63,42.00,42.63,495479
30-Dec-20,42.33,42.36,42.18,42.36,12730177
29-Dec-20,42.03,42.70,41.80,42.04,7585
28-Dec-20,41.97,42.56,41.80,42.56,106210
23-Dec-20,40.82,40.82,40.82,40.82,3020
22-Dec-20,40.77,41.09,40.75,40.76,277806
21-Dec-20,41.28,41.52,41.21,41.52,290
18-Dec-20,41.60,41.60,41.40,41.40,105996
17-Dec-20,41.88,41.88,41.45,41.45,5608
16-Dec-20,41.95,42.12,41.85,41.85,135780
15-Dec-20,43.38,43.50,41.60,41.95,7764
14-Dec-20,40.68,43.37,40.68,43.37,53778
11-Dec-20,41.19,41.19,40.92,41.12,2011
10-Dec-20,42.32,42.32,41.05,41.22,318689
09-Dec-20,41.61,42.45,41.61,42.33,340159
08-Dec-20,41.46,41.88,41.29,41.66,7153
07-Dec-20,41.85,41.85,40.95,41.03,467267
04-Dec-20,41.85,42.19,41.85,42.01,473167
03-Dec-20,42.48,42.48,41.63,41.95,4318
02-Dec-20,42.21,42.48,42.21,42.48,89251
01-Dec-20,42.60,42.60,41.94,41.94,25154
30-Nov-20,50.00,50.00,42.06,42.09,1313491
27-Nov-20,41.90,43.28,41.90,43.28,23253
26-Nov-20,42.37,42.37,41.69,41.69,5276
25-Nov-20,42.51,42.51,41.86,41.86,9176
24-Nov-20,42.50,43.32,42.50,42.51,144155
23-Nov-20,42.95,42.95,42.86,42.94,24094
20-Nov-20,43.10,43.10,42.75,42.95,180427
19-Nov-20,43.73,43.73,42.75,42.75,41267
18-Nov-20,44.44,44.44,43.59,43.73,183205
17-Nov-20,45.36,45.36,44.43,44.43,1126259
16-Nov-20,46.59,46.59,45.85,45.85,3039
13-Nov-20,46.50,46.65,46.50,46.65,13572
12-Nov-20,46.49,46.50,46.35,46.35,45760
11-Nov-20,46.20,46.37,46.20,46.37,416225
10-Nov-20,47.43,47.48,46.40,46.75,895424
09-Nov-20,44.97,46.13,44.97,45.95,64372
06-Nov-20,46.14,46.14,44.97,44.97,219498
05-Nov-20,46.12,46.14,45.85,45.97,169189
04-Nov-20,45.93,47.37,45.72,46.72,149439
03-Nov-20,44.87,45.20,44.87,45.10,948469
30-Oct-20,44.85,44.85,44.08,44.08,222
29-Oct-20,44.78,44.85,44.70,44.85,358
28-Oct-20,1254.10,1254.10,1254.10,1254.10,18811
27-Oct-20,1259.70,1275.10,1259.70,1275.10,212638
26-Oct-20,1283.40,1283.40,1257.39,1260.01,286954
23-Oct-20,1284.17,1284.17,1280.40,1280.40,154025
22-Oct-20,1272.98,1278.00,1272.98,1278.00,44629
21-Oct-20,1298.81,1298.81,1277.89,1291.50,639409
20-Oct-20,1285.61,1299.30,1285.61,1299.30,388364
19-Oct-20,1310.79,1311.73,1310.79,1311.73,196665
16-Oct-20,1336.09,1339.00,1336.09,1338.01,660631
15-Oct-20,1311.41,1314.73,1311.41,1314.50,384854
14-Oct-20,1335.99,1336.16,1335.99,1336.16,768275
13-Oct-20,1343.99,1343.99,1337.99,1343.50,170560
09-Oct-20,1317.00,1318.20,1301.00,1304.82,609706
08-Oct-20,1350.00,1351.93,1341.99,1341.99,843335
07-Oct-20,1442.01,1451.00,1442.01,1451.00,593564
06-Oct-20,1427.95,1427.95,1420.00,1420.00,164095
05-Oct-20,1423.68,1425.00,1418.05,1425.00,1044382
02-Oct-20,1402.98,1409.95,1402.98,1409.95,542249
01-Oct-20,1450.84,1451.11,1447.00,1447.00,339162
30-Sep-20,1418.01,1418.01,1418.01,1418.01,141801
29-Sep-20,1392.90,1392.90,1392.90,1392.90,949957
28-Sep-20,1383.11,1383.11,1383.11,1383.11,13831
22-Sep-20,1331.10,1331.10,1331.10,1331.10,26622
21-Sep-20,1294.00,1294.00,1289.89,1290.01,103279
18-Sep-20,1315.90,1317.70,1315.90,1317.70,9000792
16-Sep-20,1321.06,1321.06,1303.03,1303.03,156724
15-Sep-20,1320.49,1320.49,1320.49,1320.49,132049
14-Sep-20,1303.35,1303.35,1303.35,1303.35,39100
11-Sep-20,1290.24,1300.01,1290.24,1300.01,1291217
10-Sep-20,1284.00,1284.00,1275.99,1275.99,1667199
09-Sep-20,1294.00,1311.56,1294.00,1311.56,1607994
08-Sep-20,1324.01,1324.01,1291.13,1292.01,1876828
04-Sep-20,1328.00,1328.94,1300.97,1328.01,7789847
03-Sep-20,1363.80,1363.80,1363.80,1363.80,791004
02-Sep-20,1377.01,1377.09,1377.01,1377.09,908855
01-Sep-20,1349.99,1355.61,1349.99,1350.41,1150103
31-Aug-20,1384.76,1388.00,1383.00,1385.51,1288273
28-Aug-20,1360.68,1363.77,1360.68,1363.77,367692
27-Aug-20,1432.99,1439.99,1432.99,1439.99,444366
26-Aug-20,1382.55,1411.09,1382.55,1411.09,653524
25-Aug-20,1386.32,1386.32,1372.01,1372.01,926770
24-Aug-20,1324.29,1327.21,1315.00,1315.00,858610
21-Aug-20,1330.72,1330.72,1330.72,1330.72,505673
20-Aug-20,1337.60,1337.60,1331.81,1331.81,707770
19-Aug-20,1330.60,1343.00,1330.60,1343.00,1402690
18-Aug-20,1329.00,1335.91,1325.60,1325.60,1168872
17-Aug-20,1313.00,1343.65,1313.00,1343.65,1271870
14-Aug-20,1301.63,1301.63,1301.63,1301.63,2603260
12-Aug-20,1328.42,1328.42,1319.12,1319.12,570290
11-Aug-20,1277.99,1282.00,1277.99,1281.85,460904
10-Aug-20,1298.87,1302.83,1298.87,1302.83,429023
07-Aug-20,1304.00,1306.00,1302.17,1302.17,442914
06-Aug-20,1289.68,1289.68,1289.68,1289.68,206348
05-Aug-20,1285.64,1285.64,1285.64,1285.64,154276
04-Aug-20,1291.66,1291.66,1288.00,1288.00,322549
03-Aug-20,1325.02,1325.02,1321.42,1321.42,926794
31-Jul-20,1268.10,1268.10,1268.10,1268.10,126810
30-Jul-20,1270.51,1270.51,1267.00,1270.00,456570
29-Jul-20,1281.23,1294.00,1281.23,1294.00,423928
28-Jul-20,1325.89,1329.51,1318.00,1318.00,304600
27-Jul-20,1309.71,1318.83,1309.71,1318.83,485871
24-Jul-20,1287.72,1287.72,1287.72,1287.72,206035
23-Jul-20,1315.70,1315.70,1315.70,1315.70,302611
22-Jul-20,1316.99,1323.90,1316.99,1323.90,2029253
21-Jul-20,1345.74,1345.74,1344.67,1344.67,376700
20-Jul-20,1389.22,1389.23,1389.22,1389.23,250060
17-Jul-20,1393.99,1397.92,1393.88,1393.88,460870
16-Jul-20,1352.16,1362.00,1348.00,1362.00,1618530
15-Jul-20,1366.26,1366.26,1366.26,1366.26,218601
14-Jul-20,1347.99,1348.55,1347.99,1348.55,337026
13-Jul-20,1363.75,1363.75,1363.75,1363.75,272750
10-Jul-20,1332.32,1332.32,1324.02,1324.02,358315
09-Jul-20,1331.55,1350.21,1331.55,1350.21,376192
08-Jul-20,1343.49,1346.95,1343.49,1346.95,228739
07-Jul-20,1371.70,1371.70,1371.70,1371.70,137170
06-Jul-20,1375.16,1375.16,1369.51,1369.51,659511
02-Jul-20,1381.50,1404.00,1381.50,1402.00,696741
*exoneração de responsabilidade e termos de uso