Cotação atual, histórico e gráfico do papel: AMOB3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
04-Feb-25,0.32,0.32,0.30,0.30,9523617
03-Feb-25,0.31,0.32,0.30,0.32,13550428
31-Jan-25,0.31,0.33,0.30,0.31,17671916
30-Jan-25,0.31,0.32,0.30,0.31,6037585
29-Jan-25,0.31,0.32,0.30,0.30,1800961
28-Jan-25,0.31,0.32,0.30,0.31,3068886
27-Jan-25,0.31,0.32,0.30,0.31,5654283
24-Jan-25,0.31,0.31,0.30,0.31,1770923
23-Jan-25,0.31,0.32,0.30,0.31,3118406
22-Jan-25,0.31,0.32,0.30,0.31,6720388
21-Jan-25,0.33,0.34,0.32,0.32,3574751
20-Jan-25,0.34,0.34,0.32,0.33,7645710
17-Jan-25,0.35,0.35,0.33,0.34,3441854
16-Jan-25,0.34,0.35,0.33,0.35,3485082
15-Jan-25,0.34,0.35,0.34,0.35,3502033
14-Jan-25,0.34,0.35,0.33,0.34,4499701
13-Jan-25,0.35,0.36,0.33,0.34,5827125
10-Jan-25,0.35,0.36,0.34,0.35,4795935
09-Jan-25,0.36,0.37,0.35,0.35,6328901
08-Jan-25,0.35,0.37,0.33,0.35,12489333
07-Jan-25,0.32,0.35,0.32,0.35,10833216
06-Jan-25,0.33,0.34,0.32,0.33,5701517
03-Jan-25,0.34,0.35,0.33,0.33,5004888
02-Jan-25,0.34,0.35,0.32,0.34,8936815
30-Dec-24,0.35,0.36,0.33,0.34,9907137
27-Dec-24,0.36,0.38,0.33,0.35,11758137
26-Dec-24,0.35,0.36,0.32,0.34,13715251
23-Dec-24,0.43,0.43,0.33,0.34,24601679
20-Dec-24,0.51,0.53,0.41,0.42,39049202
19-Dec-24,0.42,0.50,0.38,0.47,39698272
18-Dec-24,0.54,0.70,0.32,0.42,65619805
17-Dec-24,0.56,0.91,0.50,0.50,88121493
16-Dec-24,0.45,0.54,0.38,0.47,33716920