Cotação atual, histórico e gráfico do papel: AMOB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/02/2025 | -6,25% | -0,02 | 0,30 | 0,32 | 0,30 | 0,32 | 10M | 8.370 |
03/02/2025 | 3,23% | 0,01 | 0,32 | 0,31 | 0,30 | 0,32 | 14M | 3.111 |
31/01/2025 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,33 | 18M | 4.121 |
30/01/2025 | 3,33% | 0,01 | 0,31 | 0,31 | 0,30 | 0,32 | 6M | 6.879 |
29/01/2025 | -3,23% | -0,01 | 0,30 | 0,31 | 0,30 | 0,32 | 2M | 3.108 |
28/01/2025 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,32 | 3M | 4.402 |
27/01/2025 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,32 | 6M | 6.252 |
|
24/01/2025 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,31 | 2M | 3.355 |
23/01/2025 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,32 | 3M | 3.496 |
22/01/2025 | -3,12% | -0,01 | 0,31 | 0,31 | 0,30 | 0,32 | 7M | 5.325 |
21/01/2025 | -3,03% | -0,01 | 0,32 | 0,33 | 0,32 | 0,34 | 4M | 5.293 |
20/01/2025 | -2,94% | -0,01 | 0,33 | 0,34 | 0,32 | 0,34 | 8M | 4.128 |
17/01/2025 | -2,86% | -0,01 | 0,34 | 0,35 | 0,33 | 0,35 | 3M | 4.966 |
16/01/2025 | 0,00% | 0,00 | 0,35 | 0,34 | 0,33 | 0,35 | 3M | 4.050 |
15/01/2025 | 2,94% | 0,01 | 0,35 | 0,34 | 0,34 | 0,35 | 4M | 5.729 |
14/01/2025 | 0,00% | 0,00 | 0,34 | 0,34 | 0,33 | 0,35 | 4M | 4.005 |
13/01/2025 | -2,86% | -0,01 | 0,34 | 0,35 | 0,33 | 0,36 | 6M | 7.143 |
10/01/2025 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,36 | 5M | 6.076 |
09/01/2025 | 0,00% | 0,00 | 0,35 | 0,36 | 0,35 | 0,37 | 6M | 4.884 |
08/01/2025 | 0,00% | 0,00 | 0,35 | 0,35 | 0,33 | 0,37 | 12M | 10.818 |
07/01/2025 | 6,06% | 0,02 | 0,35 | 0,32 | 0,32 | 0,35 | 11M | 8.848 |
06/01/2025 | 0,00% | 0,00 | 0,33 | 0,33 | 0,32 | 0,34 | 6M | 6.351 |
03/01/2025 | -2,94% | -0,01 | 0,33 | 0,34 | 0,33 | 0,35 | 5M | 9.020 |
02/01/2025 | 0,00% | 0,00 | 0,34 | 0,34 | 0,32 | 0,35 | 9M | 37.134 |
30/12/2024 | -2,86% | -0,01 | 0,34 | 0,35 | 0,33 | 0,36 | 10M | 9.901 |
27/12/2024 | 2,94% | 0,01 | 0,35 | 0,36 | 0,33 | 0,38 | 12M | 10.550 |
26/12/2024 | 0,00% | 0,00 | 0,34 | 0,35 | 0,32 | 0,36 | 14M | 11.824 |
23/12/2024 | -19,05% | -0,08 | 0,34 | 0,43 | 0,33 | 0,43 | 25M | 21.128 |
20/12/2024 | -10,64% | -0,05 | 0,42 | 0,51 | 0,41 | 0,53 | 39M | 30.063 |
19/12/2024 | 11,90% | 0,05 | 0,47 | 0,42 | 0,38 | 0,50 | 40M | 20.059 |
18/12/2024 | -16,00% | -0,08 | 0,42 | 0,54 | 0,32 | 0,70 | 66M | 34.761 |
17/12/2024 | 6,38% | 0,03 | 0,50 | 0,56 | 0,50 | 0,91 | 88M | 35.878 |
16/12/2024 | - | - | 0,47 | 0,45 | 0,38 | 0,54 | 34M | 23.193 |
Date,Open,High,Low,Close,Volume
04-Feb-25,0.32,0.32,0.30,0.30,9523617
03-Feb-25,0.31,0.32,0.30,0.32,13550428
31-Jan-25,0.31,0.33,0.30,0.31,17671916
30-Jan-25,0.31,0.32,0.30,0.31,6037585
29-Jan-25,0.31,0.32,0.30,0.30,1800961
28-Jan-25,0.31,0.32,0.30,0.31,3068886
27-Jan-25,0.31,0.32,0.30,0.31,5654283
24-Jan-25,0.31,0.31,0.30,0.31,1770923
23-Jan-25,0.31,0.32,0.30,0.31,3118406
22-Jan-25,0.31,0.32,0.30,0.31,6720388
21-Jan-25,0.33,0.34,0.32,0.32,3574751
20-Jan-25,0.34,0.34,0.32,0.33,7645710
17-Jan-25,0.35,0.35,0.33,0.34,3441854
16-Jan-25,0.34,0.35,0.33,0.35,3485082
15-Jan-25,0.34,0.35,0.34,0.35,3502033
14-Jan-25,0.34,0.35,0.33,0.34,4499701
13-Jan-25,0.35,0.36,0.33,0.34,5827125
10-Jan-25,0.35,0.36,0.34,0.35,4795935
09-Jan-25,0.36,0.37,0.35,0.35,6328901
08-Jan-25,0.35,0.37,0.33,0.35,12489333
07-Jan-25,0.32,0.35,0.32,0.35,10833216
06-Jan-25,0.33,0.34,0.32,0.33,5701517
03-Jan-25,0.34,0.35,0.33,0.33,5004888
02-Jan-25,0.34,0.35,0.32,0.34,8936815
30-Dec-24,0.35,0.36,0.33,0.34,9907137
27-Dec-24,0.36,0.38,0.33,0.35,11758137
26-Dec-24,0.35,0.36,0.32,0.34,13715251
23-Dec-24,0.43,0.43,0.33,0.34,24601679
20-Dec-24,0.51,0.53,0.41,0.42,39049202
19-Dec-24,0.42,0.50,0.38,0.47,39698272
18-Dec-24,0.54,0.70,0.32,0.42,65619805
17-Dec-24,0.56,0.91,0.50,0.50,88121493
16-Dec-24,0.45,0.54,0.38,0.47,33716920
*exoneração de responsabilidade e termos de uso