Cotação atual, histórico e gráfico do papel: AMZO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/08/2019 | 1,79% | 63,48 | 3.601,48 | 3.588,40 | 3.588,40 | 3.601,48 | 719K | 2 |
| 15/08/2019 | -0,90% | -32,00 | 3.538,00 | 3.535,66 | 3.535,66 | 3.538,00 | 4M | 2 |
| 14/08/2019 | -1,19% | -42,85 | 3.570,00 | 3.549,40 | 3.549,40 | 3.570,00 | 2M | 2 |
| 13/08/2019 | 0,62% | 22,15 | 3.612,85 | 3.612,85 | 3.612,85 | 3.612,85 | 2M | 1 |
| 12/08/2019 | 0,80% | 28,38 | 3.590,70 | 3.590,70 | 3.590,70 | 3.590,70 | 359K | 1 |
| 07/08/2019 | 2,51% | 87,17 | 3.562,32 | 3.538,34 | 3.538,34 | 3.562,32 | 1M | 2 |
| 05/08/2019 | -2,87% | -102,85 | 3.475,15 | 3.500,00 | 3.475,15 | 3.500,00 | 1M | 4 |
| 01/08/2019 | -1,21% | -44,00 | 3.578,00 | 3.565,00 | 3.565,00 | 3.578,00 | 714K | 2 |
| 29/07/2019 | -0,76% | -27,74 | 3.622,00 | 3.585,95 | 3.585,95 | 3.622,00 | 2M | 3 |
| 26/07/2019 | -2,88% | -108,19 | 3.649,74 | 3.662,00 | 3.647,68 | 3.662,00 | 3M | 3 |
| 25/07/2019 | 0,16% | 6,01 | 3.757,93 | 3.757,93 | 3.757,93 | 3.757,93 | 752K | 1 |
| 24/07/2019 | 1,18% | 43,92 | 3.751,92 | 3.751,92 | 3.751,92 | 3.751,92 | 750K | 1 |
| 22/07/2019 | 0,62% | 23,00 | 3.708,00 | 3.708,00 | 3.708,00 | 3.708,00 | 371K | 1 |
| 18/07/2019 | -2,66% | -100,57 | 3.685,00 | 3.685,00 | 3.685,00 | 3.685,00 | 368K | 1 |
| 12/07/2019 | 0,24% | 8,93 | 3.785,57 | 3.785,57 | 3.785,57 | 3.785,57 | 379K | 1 |
| 11/07/2019 | -0,25% | -9,29 | 3.776,64 | 3.802,00 | 3.775,99 | 3.802,00 | 1M | 3 |
| 10/07/2019 | 2,10% | 77,94 | 3.785,93 | 3.800,00 | 3.785,93 | 3.800,00 | 2M | 3 |
| 08/07/2019 | 0,13% | 4,67 | 3.707,99 | 3.709,99 | 3.707,99 | 3.709,99 | 742K | 2 |
| 05/07/2019 | 0,09% | 3,26 | 3.703,32 | 3.703,32 | 3.703,32 | 3.703,32 | 741K | 1 |
| 02/07/2019 | 2,04% | 74,06 | 3.700,06 | 3.665,00 | 3.665,00 | 3.700,06 | 737K | 2 |
| 25/06/2019 | -0,86% | -31,51 | 3.626,00 | 3.626,00 | 3.626,00 | 3.626,00 | 363K | 1 |
| 21/06/2019 | -0,26% | -9,69 | 3.657,51 | 3.657,51 | 3.657,51 | 3.657,51 | 1M | 1 |
| 18/06/2019 | -0,41% | -15,18 | 3.667,20 | 3.667,20 | 3.667,20 | 3.667,20 | 6M | 1 |
| 17/06/2019 | 1,61% | 58,38 | 3.682,38 | 3.684,22 | 3.682,38 | 3.684,22 | 4M | 2 |
| 10/06/2019 | 11,10% | 362,00 | 3.624,00 | 3.543,55 | 3.543,55 | 3.624,00 | 2M | 3 |
| 03/06/2019 | -9,56% | -344,96 | 3.262,00 | 3.357,99 | 3.259,99 | 3.357,99 | 5M | 5 |
| 29/05/2019 | -3,15% | -117,16 | 3.606,96 | 3.606,96 | 3.606,96 | 3.606,96 | 361K | 1 |
| 28/05/2019 | 1,40% | 51,40 | 3.724,12 | 3.724,12 | 3.724,12 | 3.724,12 | 372K | 1 |
| 24/05/2019 | -1,00% | -37,28 | 3.672,72 | 3.672,72 | 3.672,72 | 3.672,72 | 367K | 1 |
| 23/05/2019 | -1,51% | -56,99 | 3.710,00 | 3.710,00 | 3.710,00 | 3.710,00 | 742K | 2 |
| 21/05/2019 | -2,90% | -112,45 | 3.766,99 | 3.766,99 | 3.766,99 | 3.766,99 | 753K | 1 |
| 17/05/2019 | 1,05% | 40,44 | 3.879,44 | 3.903,45 | 3.878,00 | 3.903,45 | 2M | 4 |
| 16/05/2019 | 2,92% | 109,00 | 3.839,00 | 3.839,00 | 3.839,00 | 3.839,00 | 384K | 1 |
| 15/05/2019 | 0,92% | 33,92 | 3.730,00 | 3.730,00 | 3.730,00 | 3.730,00 | 373K | 1 |
| 14/05/2019 | 1,33% | 48,35 | 3.696,08 | 3.696,08 | 3.696,08 | 3.696,08 | 739K | 1 |
| 13/05/2019 | -3,87% | -146,77 | 3.647,73 | 3.655,66 | 3.647,73 | 3.655,66 | 1M | 2 |
| 07/05/2019 | -1,39% | -53,50 | 3.794,50 | 3.812,84 | 3.794,50 | 3.812,84 | 2M | 2 |
| 06/05/2019 | 2,47% | 92,86 | 3.848,00 | 3.848,00 | 3.848,00 | 3.848,00 | 385K | 1 |
| 02/05/2019 | -1,58% | -60,25 | 3.755,14 | 3.755,14 | 3.755,14 | 3.755,14 | 751K | 1 |
| 30/04/2019 | -0,36% | -13,61 | 3.815,39 | 3.815,39 | 3.815,39 | 3.815,39 | 382K | 1 |
| 29/04/2019 | 0,31% | 12,00 | 3.829,00 | 3.824,25 | 3.824,25 | 3.840,17 | 7M | 4 |
| 26/04/2019 | 0,95% | 36,06 | 3.817,00 | 3.823,65 | 3.815,70 | 3.823,65 | 6M | 3 |
| 25/04/2019 | -0,81% | -30,79 | 3.780,94 | 3.780,94 | 3.780,94 | 3.780,94 | 378K | 1 |
| 24/04/2019 | 1,32% | 49,71 | 3.811,73 | 3.811,73 | 3.811,73 | 3.811,73 | 762K | 1 |
| 23/04/2019 | 1,57% | 58,02 | 3.762,02 | 3.777,50 | 3.762,02 | 3.777,50 | 754K | 2 |
| 22/04/2019 | 1,20% | 44,00 | 3.704,00 | 3.670,71 | 3.670,71 | 3.704,00 | 1M | 2 |
| 18/04/2019 | -0,08% | -3,01 | 3.660,00 | 3.660,00 | 3.660,00 | 3.660,00 | 1M | 1 |
| 17/04/2019 | 0,87% | 31,64 | 3.663,01 | 3.663,01 | 3.663,01 | 3.663,01 | 366K | 1 |
| 16/04/2019 | 1,66% | 59,38 | 3.631,37 | 3.639,00 | 3.631,37 | 3.639,00 | 727K | 2 |
| 15/04/2019 | -0,51% | -18,43 | 3.571,99 | 3.580,71 | 3.571,99 | 3.580,71 | 715K | 2 |
| 12/04/2019 | 1,34% | 47,41 | 3.590,42 | 3.590,42 | 3.590,42 | 3.590,42 | 359K | 1 |
| 05/04/2019 | 1,46% | 51,01 | 3.543,01 | 3.543,01 | 3.543,01 | 3.543,01 | 354K | 1 |
| 04/04/2019 | -0,82% | -29,00 | 3.492,00 | 3.492,00 | 3.492,00 | 3.492,00 | 349K | 1 |
| 01/04/2019 | 1,66% | 57,41 | 3.521,00 | 3.521,00 | 3.521,00 | 3.521,00 | 704K | 1 |
| 29/03/2019 | -0,48% | -16,81 | 3.463,59 | 3.463,59 | 3.463,59 | 3.463,59 | 1M | 1 |
| 27/03/2019 | 2,26% | 76,80 | 3.480,40 | 3.480,40 | 3.480,40 | 3.480,40 | 348K | 1 |
| 25/03/2019 | -0,86% | -29,40 | 3.403,60 | 3.403,60 | 3.403,60 | 3.403,60 | 681K | 1 |
| 22/03/2019 | -0,41% | -14,03 | 3.433,00 | 3.490,73 | 3.433,00 | 3.490,73 | 9M | 10 |
| 21/03/2019 | 2,77% | 93,03 | 3.447,03 | 3.429,00 | 3.417,31 | 3.469,07 | 5M | 9 |
| 19/03/2019 | 1,70% | 56,00 | 3.354,00 | 3.354,00 | 3.354,00 | 3.354,00 | 335K | 1 |
| 18/03/2019 | 1,02% | 33,17 | 3.298,00 | 3.298,00 | 3.298,00 | 3.298,00 | 330K | 1 |
| 15/03/2019 | 2,03% | 64,83 | 3.264,83 | 3.259,50 | 3.259,50 | 3.264,83 | 652K | 2 |
| 12/03/2019 | 2,62% | 81,70 | 3.200,00 | 3.200,00 | 3.200,00 | 3.200,00 | 320K | 1 |
| 08/03/2019 | -1,84% | -58,30 | 3.118,30 | 3.118,30 | 3.118,30 | 3.118,30 | 312K | 1 |
| 07/03/2019 | -1,24% | -39,95 | 3.176,60 | 3.176,60 | 3.176,60 | 3.176,60 | 318K | 1 |
| 06/03/2019 | 6,00% | 182,05 | 3.216,55 | 3.226,10 | 3.216,55 | 3.226,10 | 3M | 6 |
| 21/02/2019 | 0,33% | 9,92 | 3.034,50 | 3.034,50 | 3.034,50 | 3.034,50 | 303K | 1 |
| 19/02/2019 | 1,42% | 42,47 | 3.024,58 | 3.025,78 | 3.012,34 | 3.025,78 | 3M | 3 |
| 15/02/2019 | -2,40% | -73,19 | 2.982,11 | 2.982,11 | 2.982,11 | 2.982,11 | 298K | 1 |
| 14/02/2019 | -1,00% | -30,90 | 3.055,30 | 3.055,30 | 3.055,30 | 3.055,30 | 306K | 1 |
| 13/02/2019 | 3,92% | 116,33 | 3.086,20 | 3.100,07 | 3.086,20 | 3.100,07 | 2M | 2 |
| 11/02/2019 | -0,04% | -1,19 | 2.969,87 | 2.989,73 | 2.969,87 | 2.989,73 | 596K | 2 |
| 08/02/2019 | -0,40% | -11,84 | 2.971,06 | 2.971,06 | 2.971,06 | 2.971,06 | 297K | 1 |
| 07/02/2019 | -1,70% | -51,70 | 2.982,90 | 2.982,90 | 2.982,90 | 2.982,90 | 2M | 1 |
| 06/02/2019 | 1,37% | 41,10 | 3.034,60 | 3.034,60 | 3.034,60 | 3.034,60 | 303K | 1 |
| 05/02/2019 | -0,38% | -11,50 | 2.993,50 | 2.993,50 | 2.993,50 | 2.993,50 | 299K | 1 |
| 04/02/2019 | -0,22% | -6,48 | 3.005,00 | 3.005,00 | 3.005,00 | 3.005,00 | 300K | 1 |
| 01/02/2019 | -3,67% | -114,76 | 3.011,48 | 3.016,22 | 3.011,48 | 3.016,22 | 2M | 2 |
| 31/01/2019 | 1,33% | 41,08 | 3.126,24 | 3.126,24 | 3.126,24 | 3.126,24 | 625K | 1 |
| 30/01/2019 | 4,08% | 120,85 | 3.085,16 | 3.085,16 | 3.085,16 | 3.085,16 | 926K | 1 |
| 29/01/2019 | -3,30% | -101,22 | 2.964,31 | 2.964,31 | 2.964,31 | 2.964,31 | 296K | 1 |
| 28/01/2019 | -0,79% | -24,47 | 3.065,53 | 3.065,53 | 3.065,53 | 3.065,53 | 307K | 1 |
| 24/01/2019 | -0,66% | -20,63 | 3.090,00 | 3.090,00 | 3.090,00 | 3.090,00 | 618K | 2 |
| 22/01/2019 | -3,45% | -111,05 | 3.110,63 | 3.117,62 | 3.110,63 | 3.117,62 | 1M | 2 |
| 18/01/2019 | 2,21% | 69,68 | 3.221,68 | 3.180,50 | 3.180,50 | 3.225,87 | 8M | 3 |
| 17/01/2019 | 0,22% | 6,93 | 3.152,00 | 3.152,00 | 3.152,00 | 3.152,00 | 315K | 1 |
| 16/01/2019 | 1,55% | 47,93 | 3.145,07 | 3.145,07 | 3.145,07 | 3.145,07 | 315K | 1 |
| 15/01/2019 | 2,34% | 70,83 | 3.097,14 | 3.097,14 | 3.097,14 | 3.097,14 | 619K | 1 |
| 14/01/2019 | -1,10% | -33,75 | 3.026,31 | 2.982,95 | 2.982,95 | 3.026,31 | 601K | 2 |
| 11/01/2019 | -1,04% | -32,20 | 3.060,06 | 3.043,36 | 3.043,36 | 3.060,06 | 1M | 3 |
| 10/01/2019 | 1,39% | 42,26 | 3.092,26 | 3.002,00 | 3.002,00 | 3.092,26 | 3M | 2 |
| 09/01/2019 | -1,25% | -38,73 | 3.050,00 | 3.050,00 | 3.050,00 | 3.050,00 | 610K | 2 |
| 08/01/2019 | 2,12% | 64,25 | 3.088,73 | 3.065,62 | 3.065,62 | 3.089,87 | 5M | 3 |
| 07/01/2019 | 2,53% | 74,77 | 3.024,48 | 3.021,19 | 3.021,19 | 3.024,48 | 4M | 6 |
| 04/01/2019 | -0,13% | -3,75 | 2.949,71 | 2.949,71 | 2.949,71 | 2.949,71 | 295K | 1 |
| 02/01/2019 | 2,93% | 83,99 | 2.953,46 | 2.855,72 | 2.855,72 | 2.976,11 | 1M | 5 |
| 28/12/2018 | 4,91% | 134,42 | 2.869,47 | 2.869,47 | 2.869,47 | 2.869,47 | 574K | 1 |
| 27/12/2018 | -1,62% | -44,98 | 2.735,05 | 2.735,05 | 2.735,05 | 2.735,05 | 274K | 1 |
| 26/12/2018 | 0,95% | 26,03 | 2.780,03 | 2.718,65 | 2.718,65 | 2.780,03 | 550K | 2 |
| 21/12/2018 | -1,74% | -48,82 | 2.754,00 | 2.748,81 | 2.700,14 | 2.762,95 | 4M | 12 |
| 20/12/2018 | -7,65% | -232,19 | 2.802,82 | 2.836,45 | 2.802,82 | 2.836,45 | 1M | 2 |
Date,Open,High,Low,Close,Volume
16-Aug-19,3588.40,3601.48,3588.40,3601.48,718988
15-Aug-19,3535.66,3538.00,3535.66,3538.00,4243026
14-Aug-19,3549.40,3570.00,3549.40,3570.00,2131700
13-Aug-19,3612.85,3612.85,3612.85,3612.85,1806425
12-Aug-19,3590.70,3590.70,3590.70,3590.70,359070
07-Aug-19,3538.34,3562.32,3538.34,3562.32,1063900
05-Aug-19,3500.00,3500.00,3475.15,3475.15,1397515
01-Aug-19,3565.00,3578.00,3565.00,3578.00,714300
29-Jul-19,3585.95,3622.00,3585.95,3622.00,2158779
26-Jul-19,3662.00,3662.00,3647.68,3649.74,3284756
25-Jul-19,3757.93,3757.93,3757.93,3757.93,751586
24-Jul-19,3751.92,3751.92,3751.92,3751.92,750384
22-Jul-19,3708.00,3708.00,3708.00,3708.00,370800
18-Jul-19,3685.00,3685.00,3685.00,3685.00,368500
12-Jul-19,3785.57,3785.57,3785.57,3785.57,378557
11-Jul-19,3802.00,3802.00,3775.99,3776.64,1135463
10-Jul-19,3800.00,3800.00,3785.93,3785.93,1517193
08-Jul-19,3709.99,3709.99,3707.99,3707.99,741798
05-Jul-19,3703.32,3703.32,3703.32,3703.32,740664
02-Jul-19,3665.00,3700.06,3665.00,3700.06,736506
25-Jun-19,3626.00,3626.00,3626.00,3626.00,362600
21-Jun-19,3657.51,3657.51,3657.51,3657.51,1097253
18-Jun-19,3667.20,3667.20,3667.20,3667.20,5500800
17-Jun-19,3684.22,3684.22,3682.38,3682.38,4052458
10-Jun-19,3543.55,3624.00,3543.55,3624.00,1803625
03-Jun-19,3357.99,3357.99,3259.99,3262.00,4606593
29-May-19,3606.96,3606.96,3606.96,3606.96,360696
28-May-19,3724.12,3724.12,3724.12,3724.12,372412
24-May-19,3672.72,3672.72,3672.72,3672.72,367272
23-May-19,3710.00,3710.00,3710.00,3710.00,742000
21-May-19,3766.99,3766.99,3766.99,3766.99,753398
17-May-19,3903.45,3903.45,3878.00,3879.44,1554033
16-May-19,3839.00,3839.00,3839.00,3839.00,383900
15-May-19,3730.00,3730.00,3730.00,3730.00,373000
14-May-19,3696.08,3696.08,3696.08,3696.08,739216
13-May-19,3655.66,3655.66,3647.73,3647.73,1095905
07-May-19,3812.84,3812.84,3794.50,3794.50,1523302
06-May-19,3848.00,3848.00,3848.00,3848.00,384800
02-May-19,3755.14,3755.14,3755.14,3755.14,751028
30-Apr-19,3815.39,3815.39,3815.39,3815.39,381539
29-Apr-19,3824.25,3840.17,3824.25,3829.00,7274510
26-Apr-19,3823.65,3823.65,3815.70,3817.00,6487745
25-Apr-19,3780.94,3780.94,3780.94,3780.94,378094
24-Apr-19,3811.73,3811.73,3811.73,3811.73,762346
23-Apr-19,3777.50,3777.50,3762.02,3762.02,753952
22-Apr-19,3670.71,3704.00,3670.71,3704.00,1104542
18-Apr-19,3660.00,3660.00,3660.00,3660.00,1098000
17-Apr-19,3663.01,3663.01,3663.01,3663.01,366301
16-Apr-19,3639.00,3639.00,3631.37,3631.37,727037
15-Apr-19,3580.71,3580.71,3571.99,3571.99,715270
12-Apr-19,3590.42,3590.42,3590.42,3590.42,359042
05-Apr-19,3543.01,3543.01,3543.01,3543.01,354301
04-Apr-19,3492.00,3492.00,3492.00,3492.00,349200
01-Apr-19,3521.00,3521.00,3521.00,3521.00,704200
29-Mar-19,3463.59,3463.59,3463.59,3463.59,1385436
27-Mar-19,3480.40,3480.40,3480.40,3480.40,348040
25-Mar-19,3403.60,3403.60,3403.60,3403.60,680720
22-Mar-19,3490.73,3490.73,3433.00,3433.00,8986828
21-Mar-19,3429.00,3469.07,3417.31,3447.03,4810555
19-Mar-19,3354.00,3354.00,3354.00,3354.00,335400
18-Mar-19,3298.00,3298.00,3298.00,3298.00,329800
15-Mar-19,3259.50,3264.83,3259.50,3264.83,652433
12-Mar-19,3200.00,3200.00,3200.00,3200.00,320000
08-Mar-19,3118.30,3118.30,3118.30,3118.30,311830
07-Mar-19,3176.60,3176.60,3176.60,3176.60,317660
06-Mar-19,3226.10,3226.10,3216.55,3216.55,3224190
21-Feb-19,3034.50,3034.50,3034.50,3034.50,303450
19-Feb-19,3025.78,3025.78,3012.34,3024.58,2721378
15-Feb-19,2982.11,2982.11,2982.11,2982.11,298211
14-Feb-19,3055.30,3055.30,3055.30,3055.30,305530
13-Feb-19,3100.07,3100.07,3086.20,3086.20,1858655
11-Feb-19,2989.73,2989.73,2969.87,2969.87,595960
08-Feb-19,2971.06,2971.06,2971.06,2971.06,297106
07-Feb-19,2982.90,2982.90,2982.90,2982.90,2088030
06-Feb-19,3034.60,3034.60,3034.60,3034.60,303460
05-Feb-19,2993.50,2993.50,2993.50,2993.50,299350
04-Feb-19,3005.00,3005.00,3005.00,3005.00,300500
01-Feb-19,3016.22,3016.22,3011.48,3011.48,1808784
31-Jan-19,3126.24,3126.24,3126.24,3126.24,625248
30-Jan-19,3085.16,3085.16,3085.16,3085.16,925548
29-Jan-19,2964.31,2964.31,2964.31,2964.31,296431
28-Jan-19,3065.53,3065.53,3065.53,3065.53,306553
24-Jan-19,3090.00,3090.00,3090.00,3090.00,618000
22-Jan-19,3117.62,3117.62,3110.63,3110.63,1245650
18-Jan-19,3180.50,3225.87,3180.50,3221.68,7666563
17-Jan-19,3152.00,3152.00,3152.00,3152.00,315200
16-Jan-19,3145.07,3145.07,3145.07,3145.07,314507
15-Jan-19,3097.14,3097.14,3097.14,3097.14,619428
14-Jan-19,2982.95,3026.31,2982.95,3026.31,600926
11-Jan-19,3043.36,3060.06,3043.36,3060.06,1222354
10-Jan-19,3002.00,3092.26,3002.00,3092.26,3320252
09-Jan-19,3050.00,3050.00,3050.00,3050.00,610000
08-Jan-19,3065.62,3089.87,3065.62,3088.73,5247587
07-Jan-19,3021.19,3024.48,3021.19,3024.48,3626415
04-Jan-19,2949.71,2949.71,2949.71,2949.71,294971
02-Jan-19,2855.72,2976.11,2855.72,2953.46,1470200
28-Dec-18,2869.47,2869.47,2869.47,2869.47,573894
27-Dec-18,2735.05,2735.05,2735.05,2735.05,273505
26-Dec-18,2718.65,2780.03,2718.65,2780.03,549868
21-Dec-18,2748.81,2762.95,2700.14,2754.00,4379762
20-Dec-18,2836.45,2836.45,2802.82,2802.82,1127854
19-Dec-18,3035.01,3035.01,3035.01,3035.01,1127854
18-Dec-18,3020.58,3031.91,3020.58,3031.91,1127854
17-Dec-18,2997.69,2997.69,2997.69,2997.69,1127854
13-Dec-18,3202.08,3202.08,3202.08,3202.08,1127854
10-Dec-18,3196.60,3197.73,3196.60,3197.73,1127854
07-Dec-18,3210.84,3210.84,3210.84,3210.84,1127854
06-Dec-18,3204.17,3204.17,3204.17,3204.17,1127854
04-Dec-18,3370.47,3370.47,3279.35,3279.35,1127854
03-Dec-18,3384.18,3387.02,3368.72,3368.72,1127854
30-Nov-18,3249.14,3249.14,3249.14,3249.14,1127854
28-Nov-18,3138.53,3138.53,3138.53,3138.53,1127854
27-Nov-18,3075.08,3075.08,3075.08,3075.08,1127854
26-Nov-18,3040.00,3040.00,3034.51,3034.51,1127854
23-Nov-18,2884.82,2923.09,2884.82,2894.78,1127854
21-Nov-18,2884.82,2884.82,2884.82,2884.82,1127854
19-Nov-18,2856.34,2856.34,2856.34,2856.34,1127854
16-Nov-18,2974.87,2974.87,2974.87,2974.87,1127854
14-Nov-18,3061.04,3075.50,3061.00,3061.00,1127854
09-Nov-18,3200.35,3200.35,3200.35,3200.35,1127854
07-Nov-18,3244.26,3244.26,3244.26,3244.26,1127854
06-Nov-18,3082.56,3082.56,3082.56,3082.56,1127854
05-Nov-18,3013.61,3013.61,3013.61,3013.61,1127854
01-Nov-18,3035.14,3053.41,3035.14,3053.41,1127854
31-Oct-18,2965.00,3000.70,2965.00,2977.77,1127854
30-Oct-18,2751.74,2751.74,2751.74,2751.74,1127854
29-Oct-18,2886.50,2886.50,2811.92,2811.92,1127854
26-Oct-18,2978.54,2994.65,2978.54,2994.65,1127854
25-Oct-18,3306.13,3306.13,3306.13,3306.13,1127854
24-Oct-18,3182.00,3182.00,3182.00,3182.00,1127854
23-Oct-18,3267.18,3339.05,3267.18,3339.05,1127854
22-Oct-18,3279.81,3282.10,3279.81,3282.10,1127854
19-Oct-18,3253.62,3282.00,3253.62,3282.00,1127854
18-Oct-18,3287.90,3298.86,3287.90,3298.86,1127854
*exoneração de responsabilidade