papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amzo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,76%-68,358.882,009.000,008.882,009.013,006M49
28/09/20204,07%349,848.950,358.750,008.707,678.950,358M69
25/09/20203,19%265,518.600,518.562,838.548,708.600,512M6
24/09/2020-0,42%-35,168.335,008.280,008.274,018.490,001M13
23/09/2020-1,90%-162,508.370,168.606,008.370,168.606,006M10
22/09/20207,42%589,238.532,668.151,038.151,038.560,0011M45
21/09/20200,38%30,467.943,437.923,007.828,597.943,434M25
18/09/20200,97%75,857.912,978.044,007.822,288.044,008M29
17/09/2020-3,37%-273,647.837,127.970,007.825,007.970,008M24
16/09/2020-2,59%-215,928.110,768.288,708.110,768.288,704M16
15/09/20201,37%112,288.326,688.250,008.250,008.343,947M17
14/09/2020-1,03%-85,608.214,408.426,008.196,458.426,001M8
11/09/2020-2,31%-196,318.300,008.471,528.248,028.472,3237M34
10/09/2020-2,62%-228,698.496,318.810,008.453,138.835,4023M18
09/09/20203,01%254,558.725,008.530,008.477,368.725,0024M20
08/09/2020-3,42%-299,668.470,458.600,008.439,798.630,0024M69
04/09/2020-0,95%-83,978.770,118.796,008.260,008.900,0054M196
03/09/2020-6,47%-612,928.854,089.258,008.765,109.258,0012M43
02/09/20200,29%27,009.467,009.446,759.380,009.497,7518M25
01/09/2020-0,90%-85,999.440,009.437,199.355,009.446,005M14
31/08/20203,38%311,099.525,999.319,999.319,999.563,997M10
28/08/2020-3,24%-308,489.214,909.524,009.212,179.524,008M22
27/08/2020-0,75%-72,429.523,389.610,009.460,089.676,3210M25
26/08/20203,62%335,309.595,809.345,739.345,739.680,005M11
25/08/20200,22%20,239.260,509.220,489.185,009.385,009M10
24/08/20200,57%52,279.240,279.328,799.208,009.328,7914M27
21/08/20200,97%88,009.188,009.170,009.170,009.238,507M20
20/08/20200,27%24,249.100,009.297,919.100,009.297,917M17
19/08/20200,15%13,579.075,769.000,008.960,009.152,836M21
18/08/20203,14%276,229.062,198.772,508.772,509.090,0015M35
17/08/20203,05%259,638.785,978.600,008.600,008.800,0010M79
14/08/2020-0,11%-9,668.526,348.450,008.450,008.550,0010M8
13/08/2020-0,92%-79,008.536,008.621,998.530,008.621,993M12
12/08/20202,06%173,758.615,008.595,008.595,008.667,413M6
11/08/2020-1,62%-138,758.441,258.485,308.428,698.509,505M11
10/08/20200,47%40,008.580,008.462,708.462,708.603,542M6
07/08/2020-1,67%-145,128.540,008.730,008.507,278.756,926M18
06/08/20202,30%195,128.685,128.555,338.541,778.685,563M18
05/08/20202,79%230,248.490,008.278,708.278,708.528,581M7
04/08/2020-0,72%-59,618.259,768.394,218.254,728.396,254M17
03/08/20200,65%53,598.319,378.299,048.288,508.342,716M15
31/07/20204,23%335,788.265,788.356,018.251,988.390,006M21
30/07/20201,27%99,517.930,007.856,007.856,007.942,453M13
29/07/20200,68%52,837.830,497.775,707.775,707.835,002M13
28/07/2020-2,17%-172,347.777,667.940,847.777,667.940,845M6
27/07/20201,84%143,967.950,008.000,007.866,758.000,004M9
24/07/20200,43%33,507.806,047.688,007.688,007.882,736M20
23/07/2020-2,05%-162,467.772,547.928,957.768,247.946,307M15
22/07/2020-3,30%-270,997.935,008.102,007.885,008.102,009M18
21/07/2020-4,02%-344,018.205,998.500,008.100,008.500,004M22
20/07/20206,85%548,018.550,008.160,738.160,738.550,009M21
17/07/2020-0,12%-10,018.001,998.000,007.947,618.027,775M15
16/07/2020-1,46%-118,478.012,007.992,007.881,598.103,279M67
15/07/20200,18%14,578.130,478.190,008.010,008.190,002M10
14/07/2020-3,37%-283,048.115,908.223,038.065,008.399,998M27
13/07/2020-1,06%-89,888.398,948.756,888.335,008.899,455M24
10/07/2020-0,01%-1,188.488,828.580,008.468,158.581,744M15
09/07/20203,60%295,348.490,008.194,668.194,668.505,1210M23
08/07/20200,79%64,308.194,668.185,008.147,668.194,663M8
07/07/2020-0,60%-49,448.130,368.179,808.031,628.179,805M13
06/07/20205,00%389,808.179,807.925,007.925,008.179,806M9
02/07/20201,32%101,487.790,007.770,007.688,527.826,0012M56
01/07/20202,38%178,527.688,527.550,017.550,017.688,526M10
30/06/20203,59%260,007.510,007.466,707.440,007.510,002M5
29/06/2020-2,29%-170,007.250,007.258,547.250,007.340,007M7
26/06/20201,03%75,517.420,007.540,007.392,337.550,0041M16
25/06/20201,17%85,287.344,497.230,757.230,757.369,885M10
24/06/20201,24%89,217.259,217.272,007.253,367.272,005M6
23/06/20200,13%9,607.170,007.126,817.126,817.179,954M9
22/06/20200,00%0,127.160,407.089,997.089,997.160,40285K4
19/06/20200,42%30,287.160,287.190,737.083,537.205,064M12
18/06/20202,47%172,007.130,007.100,007.070,007.130,00994K13
17/06/20201,53%104,826.958,006.936,006.931,026.968,001M7
16/06/20203,20%212,276.853,186.673,996.650,006.853,182M11
15/06/20203,46%221,856.640,916.571,186.570,006.640,914M11
12/06/2020-1,91%-124,946.419,066.535,006.414,286.551,9910M12
10/06/20202,44%156,006.544,006.530,006.490,006.544,003M10
09/06/20203,60%222,006.388,006.200,086.200,086.421,405M20
08/06/2020-0,47%-29,006.166,006.188,006.133,996.210,003M9
05/06/2020-1,98%-124,996.195,006.300,006.099,996.300,002M17
04/06/20200,21%13,096.319,996.285,006.285,006.321,793M9
03/06/2020-2,09%-134,606.306,906.267,996.225,006.332,003M22
02/06/2020-3,05%-202,506.441,506.545,396.420,006.545,407M10
01/06/20202,26%146,806.644,006.639,336.606,006.644,00796K3
29/05/20200,24%15,806.497,206.550,006.497,206.550,003M5
28/05/20201,72%109,406.481,406.464,016.442,016.503,813M18
27/05/2020-1,91%-124,006.372,006.294,436.196,006.382,642M16
26/05/2020-3,96%-268,006.496,006.605,006.475,006.605,004M16
25/05/2020-1,03%-70,706.764,006.764,006.764,006.764,0068K1
22/05/2020-0,17%-11,306.834,706.880,006.820,006.880,00887K4
21/05/2020-3,56%-252,896.846,007.018,006.846,007.018,006M26
20/05/2020-0,14%-9,717.098,897.080,207.080,207.134,00854K5
19/05/20202,78%192,607.108,607.099,157.070,007.119,806M9
18/05/2020-0,94%-65,326.916,006.990,686.904,006.990,681M6
15/05/20200,77%53,326.981,326.981,326.981,326.981,32628K1
14/05/2020-1,10%-77,356.928,007.086,006.928,007.086,001M7
13/05/20200,39%27,357.005,356.956,006.956,007.078,003M9
12/05/2020-0,82%-57,506.978,007.022,006.942,007.022,001M8
11/05/20202,78%190,507.035,507.000,006.962,077.036,006M14
08/05/2020-0,77%-53,006.845,006.816,006.816,006.851,683M10
07/05/20202,65%178,006.898,006.930,006.833,356.930,005M24
06/05/20202,90%189,626.720,006.598,006.598,006.720,002M11
05/05/20201,64%105,386.530,386.450,006.448,006.530,386M6
04/05/2020-1,97%-129,016.425,006.278,006.278,006.470,003M13
30/04/20202,91%185,426.554,016.594,006.554,016.664,005M11
29/04/2020-0,41%-26,416.368,596.414,016.368,596.414,011M6
28/04/2020-6,12%-417,066.395,006.750,016.395,006.750,016M26
27/04/2020-0,20%-13,946.812,066.866,006.770,006.866,002M11
24/04/20203,42%226,006.826,006.776,006.652,296.876,504M49
23/04/20202,72%175,006.600,006.556,566.555,006.610,003M8
22/04/20201,10%70,006.425,006.372,006.368,016.452,003M11
20/04/20202,60%161,306.355,006.330,006.330,006.445,006M35
17/04/2020-1,41%-88,566.193,706.252,006.146,006.274,004M11
16/04/20203,16%192,266.282,266.140,006.140,006.428,004M14
15/04/20202,72%161,426.090,005.940,005.930,006.110,001M5
14/04/20205,63%315,865.928,585.742,005.742,005.928,584M13
13/04/20208,44%436,855.612,725.484,015.484,015.623,107M6
09/04/2020-0,86%-45,135.175,875.162,005.144,005.175,87672K4
08/04/2020-0,93%-49,005.221,005.250,005.221,005.272,523M8
07/04/20200,04%2,005.270,005.280,005.242,005.301,163M8
06/04/20204,90%246,005.268,005.106,005.106,005.268,00469K4
03/04/20200,17%8,505.022,005.095,005.019,005.095,007M13
02/04/20200,57%28,175.013,505.050,005.013,505.075,00757K4
01/04/2020-5,04%-264,674.985,335.086,004.985,335.086,002M19
31/03/20203,13%159,105.250,005.166,005.150,005.250,00156K3
30/03/20204,22%206,005.090,904.974,004.974,005.090,90910K8
27/03/20201,61%77,224.884,904.883,874.864,454.892,009M7
26/03/2020-0,18%-8,594.807,684.743,004.743,004.807,681M2
25/03/2020-1,82%-89,234.816,274.829,124.808,704.829,645M6
24/03/20201,32%64,084.905,504.907,764.905,504.907,761M2
23/03/20204,53%210,024.841,424.736,614.733,774.841,4213M5
20/03/2020-6,06%-298,604.631,404.815,004.631,404.848,303M38
19/03/20204,65%219,004.930,004.800,844.794,484.940,043M9
18/03/2020--4.711,004.589,104.519,004.711,0014M16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito