papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amzo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,06%1,23116,93115,70115,34116,935M1.003
23/09/20211,76%2,00115,70114,01113,96115,766M891
22/09/20211,25%1,40113,70112,50112,37114,374M772
21/09/2021-0,72%-0,81112,30113,90111,88114,3013M1.767
20/09/2021-2,58%-3,00113,11115,40112,89115,529M998
17/09/2021-0,63%-0,74116,11117,42116,08118,835M1.246
16/09/20210,50%0,58116,85116,02115,43117,177M619
15/09/20210,44%0,51116,27115,61114,04116,345M1.483
14/09/20210,62%0,71115,76115,05114,91115,974M835
13/09/2021-1,41%-1,65115,05116,20114,62116,3013M1.131
10/09/20210,31%0,36116,70116,69115,51117,3710M1.863
09/09/2021-2,38%-2,84116,34119,23115,91119,5214M1.444
08/09/20213,36%3,87119,18116,03116,03119,6320M1.972
06/09/20210,58%0,66115,31115,47114,89115,473M1.610
03/09/20210,30%0,34114,65114,00113,20114,75212M1.837
02/09/2021-0,70%-0,81114,31115,25113,70116,0512M1.083
01/09/20210,98%1,12115,12114,48114,38116,4513M1.936
31/08/20210,35%0,40114,00112,55111,40114,099M1.403
30/08/20212,39%2,65113,60111,32111,31114,0017M1.647
27/08/2021-0,25%-0,28110,95111,23110,05111,398M1.651
26/08/20211,58%1,73111,23109,89109,89111,3013M690
25/08/2021-0,90%-1,00109,50110,49109,34111,3310M1.080
24/08/2021-1,47%-1,65110,50111,90110,35112,0116M1.103
23/08/20212,17%2,38112,15109,80109,57112,4711M1.633
20/08/2021-0,60%-0,66109,77111,01109,00111,7620M1.167
19/08/20210,47%0,52110,43110,00109,91111,7713M1.423
18/08/20210,75%0,82109,91109,20108,39110,247M962
17/08/2021-1,62%-1,80109,09110,48108,23110,5815M1.679
16/08/20210,35%0,39110,89110,31107,36110,8917M1.997
13/08/2021-0,38%-0,42110,50110,63109,49110,828M1.266
12/08/20211,02%1,12110,92109,75108,95110,9211M1.357
11/08/2021-0,28%-0,31109,80109,93108,94110,3910M1.152
10/08/2021-1,00%-1,11110,11111,75109,78112,5015M1.399
09/08/2021-0,29%-0,32111,22112,50110,98112,9210M1.725
06/08/2021-0,77%-0,86111,54112,85110,72112,858M2.877
05/08/20211,24%1,38112,40110,39108,93112,4010M2.687
04/08/2021-0,16%-0,18111,02111,50110,71112,2010M1.304
03/08/20211,28%1,40111,20111,21110,11112,7416M1.748
02/08/2021-0,73%-0,81109,80110,29108,55110,2926M2.705
30/07/2021-2,97%-3,39110,61108,70107,40110,9546M3.539
29/07/2021-3,68%-4,35114,00118,00114,00118,0013M9.936
28/07/2021-0,88%-1,05118,35119,55117,96120,158M901
27/07/2021-2,13%-2,60119,40122,05118,14122,599M1.040
26/07/20210,29%0,35122,00121,98121,07122,5015M1.021
23/07/20210,77%0,93121,65120,70119,29121,9611M978
22/07/20212,14%2,53120,72118,54118,33120,778M983
21/07/2021-0,68%-0,81118,19119,60117,86120,4818M1.437
20/07/20210,67%0,79119,00119,33117,65120,4817M1.515
19/07/20211,55%1,81118,21116,46115,85118,668M1.013
16/07/2021-1,90%-2,25116,40118,89115,99118,8910M1.538
15/07/2021-0,22%-0,26118,65119,26118,09120,128M1.000
14/07/2021-2,16%-2,62118,91121,20118,65121,209M1.281
13/07/2021-0,71%-0,87121,53124,19121,02124,4712M1.540
12/07/2021-2,21%-2,76122,40125,19122,17125,4613M1.633
08/07/20211,62%2,00125,16122,00119,01125,8821M2.136
07/07/20211,05%1,28123,16122,32122,02124,8619M1.998
06/07/20217,86%8,88121,88114,00114,00122,2538M3.230
05/07/20210,04%0,05113,00112,90112,64113,203M1.681
02/07/20212,31%2,55112,95110,33109,60112,9511M1.229
01/07/20210,90%0,98110,40109,06108,41110,446M814
30/06/20210,94%1,02109,42108,99108,94110,9823M900
29/06/20210,57%0,61108,40108,05107,74108,8813M939
28/06/20210,97%1,04107,79107,15107,15108,665M888
25/06/2021-0,65%-0,70106,75108,00106,25108,4611M5.745
24/06/2021-3,05%-3,38107,45110,83107,35111,0012M1.383
23/06/20210,19%0,21110,83110,51110,08111,218M3.682
22/06/20210,11%0,12110,62110,50110,50111,9621M1.099
21/06/2021-1,97%-2,22110,50112,65110,34112,657M3.291
18/06/20210,64%0,72112,72111,30110,33113,2511M1.242
17/06/20212,47%2,70112,00109,40109,04112,0013M1.568
16/06/20210,66%0,72109,30108,65107,99110,159M956
15/06/2021-0,56%-0,61108,58109,30108,50110,096M911
14/06/2021-0,01%-0,01109,19109,18108,05109,297M897
11/06/20211,05%1,14109,20108,60108,47109,808M1.021
10/06/20212,04%2,16108,06105,58105,58108,066M1.482
09/06/20210,71%0,75105,90105,20104,88106,736M1.055
08/06/20212,38%2,44105,15103,00103,00105,1914M1.604
07/06/2021-0,27%-0,28102,71103,84102,10103,848M1.926
04/06/2021-1,59%-1,66102,99104,00102,78104,3010M1.845
02/06/2021-1,19%-1,26104,65105,91103,73106,3812M2.757
01/06/2021-1,50%-1,61105,91107,50105,52107,5012M3.186
31/05/20210,62%0,66107,52107,85107,25108,153M1.106
28/05/2021-1,66%-1,80106,86108,81106,86108,8111M1.484
27/05/2021-1,44%-1,59108,66110,00108,26110,0010M3.160
26/05/2021-0,72%-0,80110,25110,98110,25111,569M3.431
25/05/20210,95%1,05111,05110,66108,74111,158M985
24/05/20210,80%0,87110,00109,12109,06110,524M1.432
21/05/20210,30%0,33109,13109,40108,50109,805M771
20/05/2021-0,73%-0,80108,80109,60108,80109,995M797
19/05/20211,36%1,47109,60108,00107,02109,608M910
18/05/2021-1,63%-1,79108,13110,10108,11111,207M1.098
17/05/20211,73%1,87109,92109,18108,42111,158M1.052
14/05/20211,10%1,18108,05107,00106,80108,467M1.901
13/05/20210,25%0,27106,87106,65105,74108,1413M2.109
12/05/2021-0,61%-0,65106,60107,40105,25107,8712M1.573
11/05/20210,84%0,89107,25105,00104,73107,869M1.757
10/05/2021-3,33%-3,66106,36109,19106,36109,3712M2.141
07/05/2021-1,86%-2,08110,02112,10109,46112,1013M1.605
06/05/20210,13%0,14112,10110,80109,61112,1015M1.509
05/05/2021-2,60%-2,99111,96114,95111,69115,1714M1.969
04/05/2021-0,88%-1,02114,95116,40113,16116,9315M1.662
03/05/2021-3,52%-4,23115,97120,20115,97120,7011M1.453
30/04/2021-1,88%-2,30120,20121,00119,82122,1711M1.200
29/04/20213,51%4,15122,50119,80117,61122,5012M941
28/04/2021-0,08%-0,10118,35118,45118,01120,1014M1.190
27/04/20210,00%0,00118,45118,45117,94120,2112M2.468
26/04/20211,16%1,36118,45117,09115,85119,2016M2.147
23/04/20211,68%1,93117,09115,16115,16118,209M959
22/04/2021-1,74%-2,04115,16117,25114,81118,0911M1.161
20/04/2021-1,83%-2,18117,20119,89116,80119,8917M1.282
19/04/2021-1,74%-2,12119,38122,46118,83122,8215M1.332
16/04/20210,41%0,50121,50122,00120,49122,418M2.008
15/04/20210,91%1,09121,00120,43119,88121,7322M2.254
14/04/2021-3,38%-4,19119,91124,98119,91124,9822M2.137
13/04/20210,33%0,41124,10123,90123,33125,1514M1.389
12/04/20211,36%1,66123,69120,32120,32123,728M1.286
09/04/20213,88%4,56122,03117,81117,81122,0319M2.087
08/04/2021-0,28%-0,33117,47117,80117,01118,3911M1.120
07/04/20212,12%2,45117,80115,34114,50118,5116M1.389
06/04/2021-1,32%-1,54115,35116,03114,85116,7612M1.558
05/04/20211,64%1,89116,89115,00113,00116,9618M1.979
01/04/20213,14%3,50115,00112,64112,49115,0018M1.362
31/03/2021-0,74%-0,83111,50112,70111,02112,996M1.226
30/03/20210,50%0,56112,33112,23111,18113,115M1.104
29/03/20210,54%0,60111,77112,03111,66113,4110M2.422
26/03/20210,52%0,58111,17111,03109,91111,249M1.132
25/03/2021-0,46%-0,51110,59111,10109,33112,0010M1.114
24/03/20211,00%1,10111,10110,90110,20111,464M1.099
23/03/20210,09%0,10110,00109,88109,01111,3413M1.250
22/03/20212,19%2,35109,90107,79107,79109,9922M1.577
19/03/20210,20%0,21107,55107,50105,73107,6018M1.576
18/03/2021-4,37%-4,91107,34110,00107,34110,5022M2.713
17/03/20211,17%1,30112,25110,95110,57112,9512M1.402
16/03/2021--110,95110,68109,93111,2410M1.205


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito