ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amzo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2024-0,30%-0,1549,1549,0048,8849,3915M2.304
13/06/2024-2,28%-1,1549,3050,5649,1750,779M1.817
12/06/20240,80%0,4050,4550,2549,7450,9611M3.058
11/06/2024-0,20%-0,1050,0550,1249,4550,287M1.982
10/06/20242,03%1,0050,1549,2549,2450,1520M50.606
07/06/20241,11%0,5449,1548,7448,3749,229M29.219
06/06/20241,38%0,6648,6147,9547,8348,616M4.770
05/06/20241,37%0,6547,9547,4547,1848,119M11.318
04/06/20241,68%0,7847,3046,7546,5047,608M6.489
03/06/20240,48%0,2246,5246,3046,0746,9711M12.841
31/05/2024-2,32%-1,1046,3046,8045,5746,8613M4.509
29/05/20241,07%0,5047,4046,8646,5647,8615M30.622
28/05/2024-0,02%-0,0146,9046,2946,1646,967M1.701
27/05/20240,56%0,2646,9146,6146,0646,912M2.249
24/05/2024-0,04%-0,0246,6546,7046,5547,0212M1.395
23/05/2024-0,70%-0,3346,6747,3346,4047,426M2.008
22/05/20240,47%0,2247,0046,9446,8847,609M1.443
21/05/2024-0,34%-0,1646,7846,7145,9646,789M2.735
20/05/2024-0,49%-0,2346,9447,3046,8047,789M3.262
17/05/20240,08%0,0447,1747,2646,9647,365M1.064
16/05/2024-1,34%-0,6447,1347,6847,0747,974M1.059
15/05/2024-0,17%-0,0847,7748,1546,9248,238M1.920
14/05/2024-0,06%-0,0347,8547,6047,0748,126M1.510
13/05/2024-0,46%-0,2247,8848,1047,8048,259M1.612
10/05/2024-1,17%-0,5748,1048,7048,1048,7410M1.250
09/05/20241,50%0,7248,6748,4048,4049,497M2.303
08/05/20240,71%0,3447,9547,7547,4948,006M2.189
07/05/2024-0,71%-0,3447,6147,7047,5348,084M1.440
06/05/20241,70%0,8047,9547,3546,9847,957M2.320
03/05/2024-0,32%-0,1547,1547,3946,9847,6910M1.992
02/05/20240,70%0,3347,3046,6046,1247,3014M3.381
30/04/20241,21%0,5646,9746,8046,0147,0216M1.672
29/04/20240,83%0,3846,4146,5045,8646,8512M1.794
26/04/20240,07%0,0346,0345,7445,0746,237M1.160
25/04/20241,81%0,8246,0044,2043,1646,0014M3.799
24/04/2024-2,08%-0,9645,1846,3545,1846,469M3.782
23/04/20241,01%0,4646,1446,1545,4046,406M3.182
22/04/20240,62%0,2845,6845,9845,2946,5511M1.974
19/04/2024-3,28%-1,5445,4046,8845,0647,048M1.359
18/04/2024-1,05%-0,5046,9447,6846,9448,005M1.451
17/04/2024-1,84%-0,8947,4448,4547,3548,4714M2.503
16/04/20241,66%0,7948,3347,7447,7448,6621M4.752
15/04/2024-0,40%-0,1947,5448,3247,4948,7810M4.003
12/04/2024-1,04%-0,5047,7348,3147,4248,3412M1.529
11/04/20242,07%0,9848,2347,4047,1648,279M2.489
10/04/20241,74%0,8147,2546,1746,0047,2511M1.454
09/04/2024-0,45%-0,2146,4446,7546,1146,9016M2.452
08/04/2024-0,87%-0,4146,6547,4446,4547,555M1.822
05/04/20243,20%1,4647,0645,7345,7347,157M2.190
04/04/2024-0,83%-0,3845,6046,3845,5246,4410M1.245
03/04/20240,39%0,1845,9845,7945,6646,375M1.442
02/04/20240,37%0,1745,8045,5845,0445,807M1.074
01/04/20241,22%0,5545,6345,5145,4346,109M3.512
28/03/20240,42%0,1945,0844,9844,7645,295M1.213
27/03/20241,33%0,5944,8944,6844,2744,8910M1.598
26/03/2024-1,01%-0,4544,3044,9744,3045,053M1.071
25/03/20240,45%0,2044,7544,5044,2245,064M1.214
22/03/20240,04%0,0244,5544,5344,0944,832M891
21/03/20240,41%0,1844,5344,6044,4445,155M5.153
20/03/20240,54%0,2444,3544,1943,7344,435M1.294
19/03/20240,46%0,2044,1143,7243,7244,366M2.287
18/03/20240,78%0,3443,9143,8743,6344,358M1.370
15/03/2024-2,44%-1,0943,5744,7043,4244,7011M2.029
14/03/20241,71%0,7544,6643,9143,9044,758M1.556
13/03/20240,62%0,2743,9143,6443,6444,145M1.184
12/03/20242,03%0,8743,6443,0042,9144,007M1.291
11/03/2024-1,77%-0,7742,7743,5442,6443,6811M1.715
08/03/20240,16%0,0743,5443,7143,4244,448M1.543
07/03/20240,67%0,2943,4743,0542,9043,915M1.426
06/03/2024-0,05%-0,0243,1843,2942,8443,516M1.527
05/03/2024-2,00%-0,8843,2043,7542,9143,857M1.163
04/03/20240,00%0,0044,0844,1843,9144,565M2.418
01/03/20240,75%0,3344,0843,8443,6744,3114M6.522
29/02/20242,10%0,9043,7542,8542,6843,755M1.238
28/02/2024-0,26%-0,1142,8542,7042,6843,294M3.765
27/02/2024-1,38%-0,6042,9643,4542,6543,456M1.450
26/02/20240,02%0,0143,5643,6543,4044,004M1.395
23/02/20240,81%0,3543,5543,2043,1043,875M1.989
22/02/20244,12%1,7143,2042,3742,3643,347M1.995
21/02/20241,10%0,4541,4941,4241,3041,889M1.455
20/02/2024-1,58%-0,6641,0441,7040,7941,7212M2.166
19/02/2024-0,95%-0,4041,7042,1041,7042,232M1.127
16/02/2024-0,94%-0,4042,1042,3841,5642,398M1.970
15/02/20240,40%0,1742,5042,5341,7342,576M1.743
14/02/2024-2,22%-0,9642,3342,0441,8942,5413M1.386
09/02/20242,36%1,0043,2942,5042,3643,3839M1.930
08/02/20240,43%0,1842,2942,4042,0642,7612M2.026
07/02/20240,36%0,1542,1141,9641,9642,415M1.540
06/02/2024-0,57%-0,2441,9642,1841,5242,464M2.015
05/02/2024-0,87%-0,3742,2042,5741,8842,6913M2.437
02/02/20245,63%2,2742,5741,7841,4442,8527M2.641
01/02/20244,68%1,8040,3038,9238,4240,3023M2.975
31/01/2024-1,79%-0,7038,5038,9036,5039,218M1.532
30/01/2024-1,53%-0,6139,2039,8339,2040,139M1.670
29/01/20242,08%0,8139,8139,3039,2039,9110M2.114
26/01/20240,78%0,3039,0038,9138,8639,487M2.854
25/01/2024-0,13%-0,0538,7038,4538,1039,055M1.046
24/01/20240,36%0,1438,7538,7038,5639,025M1.728
23/01/2024-0,10%-0,0438,6138,6338,3538,702M984
22/01/20240,68%0,2638,6538,6038,2338,999M1.711
19/01/20241,75%0,6638,3937,9837,7038,427M1.794
18/01/20240,88%0,3337,7337,6137,6038,018M1.235
17/01/2024-0,56%-0,2137,4037,6137,0837,627M1.041
16/01/2024-0,56%-0,2137,6137,7237,4637,904M1.947
15/01/20241,07%0,4037,8237,4437,3537,822M1.180
12/01/2024-0,56%-0,2137,4237,6337,3437,783M1.418
11/01/20240,61%0,2337,6337,5037,3638,255M1.825
10/01/20241,14%0,4237,4037,0836,9937,775M1.417
09/01/20242,15%0,7836,9836,2636,1137,126M1.881
08/01/20241,83%0,6536,2035,5535,5536,467M5.415
05/01/20240,25%0,0935,5535,5535,2135,675M1.195
04/01/2024-2,98%-1,0935,4636,2035,4436,2020M1.385
03/01/2024-1,56%-0,5836,5536,9436,5337,133M2.528
02/01/2024-0,05%-0,0237,1336,7536,4037,203M1.646
28/12/20230,62%0,2337,1537,1536,9837,416M929
27/12/20230,08%0,0336,9237,0836,9237,392M1.035
26/12/2023-1,36%-0,5136,8937,4136,8937,424M3.849
22/12/20230,08%0,0337,4037,4037,1537,542M3.114
21/12/20230,43%0,1637,3737,5437,0237,623M1.474
20/12/2023-0,83%-0,3137,2137,2837,1538,034M1.524
19/12/2023-0,27%-0,1037,5237,6237,1537,725M4.990
18/12/20232,01%0,7437,6237,0837,0437,967M1.551
15/12/20231,88%0,6836,8836,3236,3237,085M2.101
14/12/2023-1,23%-0,4536,2036,6535,6236,9011M5.611
13/12/20230,36%0,1336,6536,6436,4137,0712M1.533
12/12/20231,67%0,6036,5236,0935,8936,604M2.508
11/12/2023-0,77%-0,2835,9236,2035,5836,319M1.424
08/12/2023-0,08%-0,0336,2035,9635,7536,383M1.593
07/12/20232,00%0,7136,2335,6435,5136,245M5.150
06/12/2023-1,63%-0,5935,5236,1135,3936,279M1.890
05/12/20231,43%0,5136,1135,6035,4236,847M4.380
04/12/2023-0,28%-0,1035,6035,7035,2335,938M3.524
01/12/20230,20%0,0735,7035,6635,6136,189M3.899
30/11/2023--35,6335,9235,5036,255M1.733


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito