Cotação atual, histórico e gráfico do papel: AMZO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candlestick | linear | OHLC (MM10 MM20)
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2019 | 0,87% | 31,64 | 3.663,01 | 3.663,01 | 3.663,01 | 3.663,01 | 366K | 1 |
| 16/04/2019 | 1,66% | 59,38 | 3.631,37 | 3.639,00 | 3.631,37 | 3.639,00 | 727K | 2 |
| 15/04/2019 | -0,51% | -18,43 | 3.571,99 | 3.580,71 | 3.571,99 | 3.580,71 | 715K | 2 |
| 12/04/2019 | 1,34% | 47,41 | 3.590,42 | 3.590,42 | 3.590,42 | 3.590,42 | 359K | 1 |
| 05/04/2019 | 1,46% | 51,01 | 3.543,01 | 3.543,01 | 3.543,01 | 3.543,01 | 354K | 1 |
| 04/04/2019 | -0,82% | -29,00 | 3.492,00 | 3.492,00 | 3.492,00 | 3.492,00 | 349K | 1 |
| 01/04/2019 | 1,66% | 57,41 | 3.521,00 | 3.521,00 | 3.521,00 | 3.521,00 | 704K | 1 |
| 29/03/2019 | -0,48% | -16,81 | 3.463,59 | 3.463,59 | 3.463,59 | 3.463,59 | 1M | 1 |
| 27/03/2019 | 2,26% | 76,80 | 3.480,40 | 3.480,40 | 3.480,40 | 3.480,40 | 348K | 1 |
| 25/03/2019 | -0,86% | -29,40 | 3.403,60 | 3.403,60 | 3.403,60 | 3.403,60 | 681K | 1 |
| 22/03/2019 | -0,41% | -14,03 | 3.433,00 | 3.490,73 | 3.433,00 | 3.490,73 | 9M | 10 |
| 21/03/2019 | 2,77% | 93,03 | 3.447,03 | 3.429,00 | 3.417,31 | 3.469,07 | 5M | 9 |
| 19/03/2019 | 1,70% | 56,00 | 3.354,00 | 3.354,00 | 3.354,00 | 3.354,00 | 335K | 1 |
| 18/03/2019 | 1,02% | 33,17 | 3.298,00 | 3.298,00 | 3.298,00 | 3.298,00 | 330K | 1 |
| 15/03/2019 | 2,03% | 64,83 | 3.264,83 | 3.259,50 | 3.259,50 | 3.264,83 | 652K | 2 |
| 12/03/2019 | 2,62% | 81,70 | 3.200,00 | 3.200,00 | 3.200,00 | 3.200,00 | 320K | 1 |
| 08/03/2019 | -1,84% | -58,30 | 3.118,30 | 3.118,30 | 3.118,30 | 3.118,30 | 312K | 1 |
| 07/03/2019 | -1,24% | -39,95 | 3.176,60 | 3.176,60 | 3.176,60 | 3.176,60 | 318K | 1 |
| 06/03/2019 | 6,00% | 182,05 | 3.216,55 | 3.226,10 | 3.216,55 | 3.226,10 | 3M | 6 |
| 21/02/2019 | 0,33% | 9,92 | 3.034,50 | 3.034,50 | 3.034,50 | 3.034,50 | 303K | 1 |
| 19/02/2019 | 1,42% | 42,47 | 3.024,58 | 3.025,78 | 3.012,34 | 3.025,78 | 3M | 3 |
| 15/02/2019 | -2,40% | -73,19 | 2.982,11 | 2.982,11 | 2.982,11 | 2.982,11 | 298K | 1 |
| 14/02/2019 | -1,00% | -30,90 | 3.055,30 | 3.055,30 | 3.055,30 | 3.055,30 | 306K | 1 |
| 13/02/2019 | 3,92% | 116,33 | 3.086,20 | 3.100,07 | 3.086,20 | 3.100,07 | 2M | 2 |
| 11/02/2019 | -0,04% | -1,19 | 2.969,87 | 2.989,73 | 2.969,87 | 2.989,73 | 596K | 2 |
| 08/02/2019 | -0,40% | -11,84 | 2.971,06 | 2.971,06 | 2.971,06 | 2.971,06 | 297K | 1 |
| 07/02/2019 | -1,70% | -51,70 | 2.982,90 | 2.982,90 | 2.982,90 | 2.982,90 | 2M | 1 |
| 06/02/2019 | 1,37% | 41,10 | 3.034,60 | 3.034,60 | 3.034,60 | 3.034,60 | 303K | 1 |
| 05/02/2019 | -0,38% | -11,50 | 2.993,50 | 2.993,50 | 2.993,50 | 2.993,50 | 299K | 1 |
| 04/02/2019 | -0,22% | -6,48 | 3.005,00 | 3.005,00 | 3.005,00 | 3.005,00 | 300K | 1 |
| 01/02/2019 | -3,67% | -114,76 | 3.011,48 | 3.016,22 | 3.011,48 | 3.016,22 | 2M | 2 |
| 31/01/2019 | 1,33% | 41,08 | 3.126,24 | 3.126,24 | 3.126,24 | 3.126,24 | 625K | 1 |
| 30/01/2019 | 4,08% | 120,85 | 3.085,16 | 3.085,16 | 3.085,16 | 3.085,16 | 926K | 1 |
| 29/01/2019 | -3,30% | -101,22 | 2.964,31 | 2.964,31 | 2.964,31 | 2.964,31 | 296K | 1 |
| 28/01/2019 | -0,79% | -24,47 | 3.065,53 | 3.065,53 | 3.065,53 | 3.065,53 | 307K | 1 |
| 24/01/2019 | -0,66% | -20,63 | 3.090,00 | 3.090,00 | 3.090,00 | 3.090,00 | 618K | 2 |
| 22/01/2019 | -3,45% | -111,05 | 3.110,63 | 3.117,62 | 3.110,63 | 3.117,62 | 1M | 2 |
| 18/01/2019 | 2,21% | 69,68 | 3.221,68 | 3.180,50 | 3.180,50 | 3.225,87 | 8M | 3 |
| 17/01/2019 | 0,22% | 6,93 | 3.152,00 | 3.152,00 | 3.152,00 | 3.152,00 | 315K | 1 |
| 16/01/2019 | 1,55% | 47,93 | 3.145,07 | 3.145,07 | 3.145,07 | 3.145,07 | 315K | 1 |
| 15/01/2019 | 2,34% | 70,83 | 3.097,14 | 3.097,14 | 3.097,14 | 3.097,14 | 619K | 1 |
| 14/01/2019 | -1,10% | -33,75 | 3.026,31 | 2.982,95 | 2.982,95 | 3.026,31 | 601K | 2 |
| 11/01/2019 | -1,04% | -32,20 | 3.060,06 | 3.043,36 | 3.043,36 | 3.060,06 | 1M | 3 |
| 10/01/2019 | 1,39% | 42,26 | 3.092,26 | 3.002,00 | 3.002,00 | 3.092,26 | 3M | 2 |
| 09/01/2019 | -1,25% | -38,73 | 3.050,00 | 3.050,00 | 3.050,00 | 3.050,00 | 610K | 2 |
| 08/01/2019 | 2,12% | 64,25 | 3.088,73 | 3.065,62 | 3.065,62 | 3.089,87 | 5M | 3 |
| 07/01/2019 | 2,53% | 74,77 | 3.024,48 | 3.021,19 | 3.021,19 | 3.024,48 | 4M | 6 |
| 04/01/2019 | -0,13% | -3,75 | 2.949,71 | 2.949,71 | 2.949,71 | 2.949,71 | 295K | 1 |
| 02/01/2019 | 2,93% | 83,99 | 2.953,46 | 2.855,72 | 2.855,72 | 2.976,11 | 1M | 5 |
| 28/12/2018 | 4,91% | 134,42 | 2.869,47 | 2.869,47 | 2.869,47 | 2.869,47 | 574K | 1 |
| 27/12/2018 | -1,62% | -44,98 | 2.735,05 | 2.735,05 | 2.735,05 | 2.735,05 | 274K | 1 |
| 26/12/2018 | 0,95% | 26,03 | 2.780,03 | 2.718,65 | 2.718,65 | 2.780,03 | 550K | 2 |
| 21/12/2018 | -1,74% | -48,82 | 2.754,00 | 2.748,81 | 2.700,14 | 2.762,95 | 4M | 12 |
| 20/12/2018 | -7,65% | -232,19 | 2.802,82 | 2.836,45 | 2.802,82 | 2.836,45 | 1M | 2 |
| 19/12/2018 | 0,10% | 3,10 | 3.035,01 | 3.035,01 | 3.035,01 | 3.035,01 | 304K | 1 |
| 18/12/2018 | 1,14% | 34,22 | 3.031,91 | 3.020,58 | 3.020,58 | 3.031,91 | 908K | 2 |
| 17/12/2018 | -6,38% | -204,39 | 2.997,69 | 2.997,69 | 2.997,69 | 2.997,69 | 600K | 2 |
| 13/12/2018 | 0,14% | 4,35 | 3.202,08 | 3.202,08 | 3.202,08 | 3.202,08 | 320K | 1 |
| 10/12/2018 | -0,41% | -13,11 | 3.197,73 | 3.196,60 | 3.196,60 | 3.197,73 | 639K | 2 |
| 07/12/2018 | 0,21% | 6,67 | 3.210,84 | 3.210,84 | 3.210,84 | 3.210,84 | 321K | 1 |
| 06/12/2018 | -2,29% | -75,18 | 3.204,17 | 3.204,17 | 3.204,17 | 3.204,17 | 2M | 3 |
| 04/12/2018 | -2,65% | -89,37 | 3.279,35 | 3.370,47 | 3.279,35 | 3.370,47 | 665K | 2 |
| 03/12/2018 | 3,68% | 119,58 | 3.368,72 | 3.384,18 | 3.368,72 | 3.387,02 | 2M | 3 |
| 30/11/2018 | 3,52% | 110,61 | 3.249,14 | 3.249,14 | 3.249,14 | 3.249,14 | 325K | 1 |
| 28/11/2018 | 2,06% | 63,45 | 3.138,53 | 3.138,53 | 3.138,53 | 3.138,53 | 628K | 1 |
| 27/11/2018 | 1,34% | 40,57 | 3.075,08 | 3.075,08 | 3.075,08 | 3.075,08 | 308K | 1 |
| 26/11/2018 | 4,83% | 139,73 | 3.034,51 | 3.040,00 | 3.034,51 | 3.040,00 | 3M | 4 |
| 23/11/2018 | 0,35% | 9,96 | 2.894,78 | 2.884,82 | 2.884,82 | 2.923,09 | 1M | 3 |
| 21/11/2018 | 1,00% | 28,48 | 2.884,82 | 2.884,82 | 2.884,82 | 2.884,82 | 288K | 1 |
| 19/11/2018 | -3,98% | -118,53 | 2.856,34 | 2.856,34 | 2.856,34 | 2.856,34 | 857K | 1 |
| 16/11/2018 | -2,81% | -86,13 | 2.974,87 | 2.974,87 | 2.974,87 | 2.974,87 | 297K | 1 |
| 14/11/2018 | -4,35% | -139,35 | 3.061,00 | 3.061,04 | 3.061,00 | 3.075,50 | 2M | 3 |
| 09/11/2018 | -1,35% | -43,91 | 3.200,35 | 3.200,35 | 3.200,35 | 3.200,35 | 640K | 1 |
| 07/11/2018 | 5,25% | 161,70 | 3.244,26 | 3.244,26 | 3.244,26 | 3.244,26 | 973K | 1 |
| 06/11/2018 | 2,29% | 68,95 | 3.082,56 | 3.082,56 | 3.082,56 | 3.082,56 | 617K | 1 |
| 05/11/2018 | -1,30% | -39,80 | 3.013,61 | 3.013,61 | 3.013,61 | 3.013,61 | 603K | 1 |
| 01/11/2018 | 2,54% | 75,64 | 3.053,41 | 3.035,14 | 3.035,14 | 3.053,41 | 4M | 3 |
| 31/10/2018 | 8,21% | 226,03 | 2.977,77 | 2.965,00 | 2.965,00 | 3.000,70 | 5M | 5 |
| 30/10/2018 | -2,14% | -60,18 | 2.751,74 | 2.751,74 | 2.751,74 | 2.751,74 | 275K | 1 |
| 29/10/2018 | -6,10% | -182,73 | 2.811,92 | 2.886,50 | 2.811,92 | 2.886,50 | 4M | 3 |
| 26/10/2018 | -9,42% | -311,48 | 2.994,65 | 2.978,54 | 2.978,54 | 2.994,65 | 2M | 3 |
| 25/10/2018 | 3,90% | 124,13 | 3.306,13 | 3.306,13 | 3.306,13 | 3.306,13 | 661K | 1 |
| 24/10/2018 | -4,70% | -157,05 | 3.182,00 | 3.182,00 | 3.182,00 | 3.182,00 | 636K | 1 |
| 23/10/2018 | 1,74% | 56,95 | 3.339,05 | 3.267,18 | 3.267,18 | 3.339,05 | 3M | 2 |
| 22/10/2018 | 0,00% | 0,10 | 3.282,10 | 3.279,81 | 3.279,81 | 3.282,10 | 11M | 2 |
| 19/10/2018 | -0,51% | -16,86 | 3.282,00 | 3.253,62 | 3.253,62 | 3.282,00 | 2M | 3 |
| 18/10/2018 | -2,40% | -81,15 | 3.298,86 | 3.287,90 | 3.287,90 | 3.298,86 | 659K | 2 |
| 17/10/2018 | 0,21% | 6,95 | 3.380,01 | 3.358,70 | 3.357,46 | 3.380,01 | 2M | 3 |
| 16/10/2018 | 2,19% | 72,13 | 3.373,06 | 3.300,05 | 3.300,05 | 3.373,06 | 2M | 3 |
| 15/10/2018 | 1,17% | 38,21 | 3.300,93 | 3.310,00 | 3.300,93 | 3.361,96 | 5M | 4 |
| 11/10/2018 | -2,37% | -79,18 | 3.262,72 | 3.207,23 | 3.207,23 | 3.262,72 | 647K | 2 |
| 10/10/2018 | -4,13% | -144,03 | 3.341,90 | 3.478,00 | 3.341,90 | 3.478,00 | 3M | 2 |
| 09/10/2018 | -1,16% | -41,07 | 3.485,93 | 3.527,00 | 3.399,28 | 3.527,00 | 4M | 5 |
| 08/10/2018 | -2,53% | -91,44 | 3.527,00 | 3.488,56 | 3.465,00 | 3.527,00 | 3M | 6 |
| 05/10/2018 | -3,82% | -143,53 | 3.618,44 | 3.684,17 | 3.618,44 | 3.684,17 | 2M | 3 |
| 04/10/2018 | -1,54% | -58,82 | 3.761,97 | 3.742,00 | 3.742,00 | 3.761,97 | 750K | 2 |
| 03/10/2018 | -1,90% | -74,12 | 3.820,79 | 3.779,40 | 3.779,40 | 3.853,00 | 3M | 5 |
| 02/10/2018 | -4,51% | -183,75 | 3.894,91 | 3.946,96 | 3.894,91 | 3.946,96 | 1M | 2 |
| 01/10/2018 | -0,49% | -19,91 | 4.078,66 | 4.078,66 | 4.078,66 | 4.078,66 | 408K | 1 |
| 28/09/2018 | 2,18% | 87,40 | 4.098,57 | 4.098,57 | 4.098,57 | 4.098,57 | 820K | 1 |
| 27/09/2018 | -1,31% | -53,04 | 4.011,17 | 4.077,47 | 4.011,17 | 4.077,47 | 1M | 2 |
Date,Open,High,Low,Close,Volume
17-Apr-19,3663.01,3663.01,3663.01,3663.01,366301
16-Apr-19,3639.00,3639.00,3631.37,3631.37,727037
15-Apr-19,3580.71,3580.71,3571.99,3571.99,715270
12-Apr-19,3590.42,3590.42,3590.42,3590.42,359042
05-Apr-19,3543.01,3543.01,3543.01,3543.01,354301
04-Apr-19,3492.00,3492.00,3492.00,3492.00,349200
01-Apr-19,3521.00,3521.00,3521.00,3521.00,704200
29-Mar-19,3463.59,3463.59,3463.59,3463.59,1385436
27-Mar-19,3480.40,3480.40,3480.40,3480.40,348040
25-Mar-19,3403.60,3403.60,3403.60,3403.60,680720
22-Mar-19,3490.73,3490.73,3433.00,3433.00,8986828
21-Mar-19,3429.00,3469.07,3417.31,3447.03,4810555
19-Mar-19,3354.00,3354.00,3354.00,3354.00,335400
18-Mar-19,3298.00,3298.00,3298.00,3298.00,329800
15-Mar-19,3259.50,3264.83,3259.50,3264.83,652433
12-Mar-19,3200.00,3200.00,3200.00,3200.00,320000
08-Mar-19,3118.30,3118.30,3118.30,3118.30,311830
07-Mar-19,3176.60,3176.60,3176.60,3176.60,317660
06-Mar-19,3226.10,3226.10,3216.55,3216.55,3224190
21-Feb-19,3034.50,3034.50,3034.50,3034.50,303450
19-Feb-19,3025.78,3025.78,3012.34,3024.58,2721378
15-Feb-19,2982.11,2982.11,2982.11,2982.11,298211
14-Feb-19,3055.30,3055.30,3055.30,3055.30,305530
13-Feb-19,3100.07,3100.07,3086.20,3086.20,1858655
11-Feb-19,2989.73,2989.73,2969.87,2969.87,595960
08-Feb-19,2971.06,2971.06,2971.06,2971.06,297106
07-Feb-19,2982.90,2982.90,2982.90,2982.90,2088030
06-Feb-19,3034.60,3034.60,3034.60,3034.60,303460
05-Feb-19,2993.50,2993.50,2993.50,2993.50,299350
04-Feb-19,3005.00,3005.00,3005.00,3005.00,300500
01-Feb-19,3016.22,3016.22,3011.48,3011.48,1808784
31-Jan-19,3126.24,3126.24,3126.24,3126.24,625248
30-Jan-19,3085.16,3085.16,3085.16,3085.16,925548
29-Jan-19,2964.31,2964.31,2964.31,2964.31,296431
28-Jan-19,3065.53,3065.53,3065.53,3065.53,306553
24-Jan-19,3090.00,3090.00,3090.00,3090.00,618000
22-Jan-19,3117.62,3117.62,3110.63,3110.63,1245650
18-Jan-19,3180.50,3225.87,3180.50,3221.68,7666563
17-Jan-19,3152.00,3152.00,3152.00,3152.00,315200
16-Jan-19,3145.07,3145.07,3145.07,3145.07,314507
15-Jan-19,3097.14,3097.14,3097.14,3097.14,619428
14-Jan-19,2982.95,3026.31,2982.95,3026.31,600926
11-Jan-19,3043.36,3060.06,3043.36,3060.06,1222354
10-Jan-19,3002.00,3092.26,3002.00,3092.26,3320252
09-Jan-19,3050.00,3050.00,3050.00,3050.00,610000
08-Jan-19,3065.62,3089.87,3065.62,3088.73,5247587
07-Jan-19,3021.19,3024.48,3021.19,3024.48,3626415
04-Jan-19,2949.71,2949.71,2949.71,2949.71,294971
02-Jan-19,2855.72,2976.11,2855.72,2953.46,1470200
28-Dec-18,2869.47,2869.47,2869.47,2869.47,573894
27-Dec-18,2735.05,2735.05,2735.05,2735.05,273505
26-Dec-18,2718.65,2780.03,2718.65,2780.03,549868
21-Dec-18,2748.81,2762.95,2700.14,2754.00,4379762
20-Dec-18,2836.45,2836.45,2802.82,2802.82,1127854
19-Dec-18,3035.01,3035.01,3035.01,3035.01,303501
18-Dec-18,3020.58,3031.91,3020.58,3031.91,908440
17-Dec-18,2997.69,2997.69,2997.69,2997.69,599538
13-Dec-18,3202.08,3202.08,3202.08,3202.08,320208
10-Dec-18,3196.60,3197.73,3196.60,3197.73,639433
07-Dec-18,3210.84,3210.84,3210.84,3210.84,321084
06-Dec-18,3204.17,3204.17,3204.17,3204.17,1922502
04-Dec-18,3370.47,3370.47,3279.35,3279.35,664982
03-Dec-18,3384.18,3387.02,3368.72,3368.72,1689282
30-Nov-18,3249.14,3249.14,3249.14,3249.14,324914
28-Nov-18,3138.53,3138.53,3138.53,3138.53,627706
27-Nov-18,3075.08,3075.08,3075.08,3075.08,307508
26-Nov-18,3040.00,3040.00,3034.51,3034.51,2734251
23-Nov-18,2884.82,2923.09,2884.82,2894.78,1159747
21-Nov-18,2884.82,2884.82,2884.82,2884.82,288482
19-Nov-18,2856.34,2856.34,2856.34,2856.34,856902
16-Nov-18,2974.87,2974.87,2974.87,2974.87,297487
14-Nov-18,3061.04,3075.50,3061.00,3061.00,2144170
09-Nov-18,3200.35,3200.35,3200.35,3200.35,640070
07-Nov-18,3244.26,3244.26,3244.26,3244.26,973278
06-Nov-18,3082.56,3082.56,3082.56,3082.56,616512
05-Nov-18,3013.61,3013.61,3013.61,3013.61,602722
01-Nov-18,3035.14,3053.41,3035.14,3053.41,3949778
31-Oct-18,2965.00,3000.70,2965.00,2977.77,5354770
30-Oct-18,2751.74,2751.74,2751.74,2751.74,275174
29-Oct-18,2886.50,2886.50,2811.92,2811.92,3712786
26-Oct-18,2978.54,2994.65,2978.54,2994.65,2090843
25-Oct-18,3306.13,3306.13,3306.13,3306.13,661226
24-Oct-18,3182.00,3182.00,3182.00,3182.00,636400
23-Oct-18,3267.18,3339.05,3267.18,3339.05,2635305
22-Oct-18,3279.81,3282.10,3279.81,3282.10,11158224
19-Oct-18,3253.62,3282.00,3253.62,3282.00,1955852
18-Oct-18,3287.90,3298.86,3287.90,3298.86,658676
17-Oct-18,3358.70,3380.01,3357.46,3380.01,2353097
16-Oct-18,3300.05,3373.06,3300.05,3373.06,1988880
15-Oct-18,3310.00,3361.96,3300.93,3300.93,5322902
11-Oct-18,3207.23,3262.72,3207.23,3262.72,646995
10-Oct-18,3478.00,3478.00,3341.90,3341.90,3102980
09-Oct-18,3527.00,3527.00,3399.28,3485.93,4495456
08-Oct-18,3488.56,3527.00,3465.00,3527.00,3146326
05-Oct-18,3684.17,3684.17,3618.44,3618.44,2189505
04-Oct-18,3742.00,3761.97,3742.00,3761.97,750397
03-Oct-18,3779.40,3853.00,3779.40,3820.79,3446301
02-Oct-18,3946.96,3946.96,3894.91,3894.91,1178883
01-Oct-18,4078.66,4078.66,4078.66,4078.66,407866
28-Sep-18,4098.57,4098.57,4098.57,4098.57,819714
27-Sep-18,4077.47,4077.47,4011.17,4011.17,1216611
26-Sep-18,4064.21,4064.21,4064.21,4064.21,1216611
25-Sep-18,4005.00,4025.00,4005.00,4025.00,1216611
24-Sep-18,3869.77,3933.39,3869.77,3928.40,1216611
21-Sep-18,3899.46,3899.46,3872.50,3872.50,1216611
20-Sep-18,3994.00,4010.92,3994.00,4010.92,1216611
19-Sep-18,3993.22,3993.22,3972.00,3972.00,1216611
18-Sep-18,4092.46,4092.46,4092.46,4092.46,1216611
17-Sep-18,4012.24,4012.24,3942.05,3942.05,1216611
14-Sep-18,4130.35,4130.35,4130.35,4130.35,1216611
13-Sep-18,4146.11,4179.16,4146.11,4179.16,1216611
12-Sep-18,4124.00,4124.00,4108.88,4108.88,1216611
11-Sep-18,4103.84,4103.84,4103.84,4103.84,1216611
10-Sep-18,3995.05,4029.96,3953.71,4029.96,1216611
06-Sep-18,4121.77,4121.77,4050.14,4050.14,1216611
05-Sep-18,4208.62,4209.51,4150.08,4150.08,1216611
04-Sep-18,4238.12,4329.21,4238.12,4255.35,1216611
31-Aug-18,4106.74,4106.74,4095.36,4095.36,1216611
30-Aug-18,4234.00,4307.10,4178.44,4178.44,1216611
29-Aug-18,4067.10,4256.81,4067.10,4096.34,1216611
28-Aug-18,4053.43,4053.43,4053.43,4053.43,1216611
27-Aug-18,3941.21,3941.21,3941.21,3941.21,1216611
24-Aug-18,3942.57,3942.57,3917.77,3917.77,1216611
23-Aug-18,3910.00,3989.89,3910.00,3917.33,1216611
22-Aug-18,3878.92,3878.92,3878.92,3878.92,1216611
21-Aug-18,3787.45,3790.05,3784.21,3790.05,1216611
20-Aug-18,3713.65,3733.32,3713.65,3733.32,1216611
17-Aug-18,3690.00,3700.81,3690.00,3690.36,1216611
16-Aug-18,3667.60,3690.53,3667.60,3690.53,1216611
15-Aug-18,3690.66,3691.76,3690.56,3691.76,1216611
13-Aug-18,3690.66,3690.66,3690.66,3690.66,1216611
10-Aug-18,3652.14,3652.14,3652.14,3652.14,1216611
07-Aug-18,3496.03,3505.49,3496.03,3505.49,1216611
06-Aug-18,3409.90,3440.94,3409.90,3438.37,1216611
*exoneração de responsabilidade