Cotação atual, histórico e gráfico do papel: AMZO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/10/2025 | -1,49% | -0,90 | 59,38 | 59,84 | 58,67 | 59,95 | 21M | 4.247 |
| 13/10/2025 | 0,84% | 0,50 | 60,28 | 59,60 | 59,35 | 60,35 | 25M | 2.953 |
| 10/10/2025 | -2,08% | -1,27 | 59,78 | 61,19 | 59,50 | 62,35 | 62M | 7.578 |
| 09/10/2025 | 1,50% | 0,90 | 61,05 | 59,96 | 59,48 | 61,18 | 22M | 1.784 |
| 08/10/2025 | 1,16% | 0,69 | 60,15 | 59,46 | 58,97 | 60,77 | 20M | 3.575 |
| 07/10/2025 | 1,12% | 0,66 | 59,46 | 59,15 | 58,73 | 59,46 | 19M | 3.719 |
| 06/10/2025 | 0,68% | 0,40 | 58,80 | 58,71 | 57,50 | 58,95 | 17M | 3.766 |
|
|
| 03/10/2025 | -1,60% | -0,95 | 58,40 | 59,50 | 58,40 | 59,99 | 19M | 2.608 |
| 02/10/2025 | 1,07% | 0,63 | 59,35 | 59,25 | 58,37 | 59,60 | 41M | 3.519 |
| 01/10/2025 | 0,50% | 0,29 | 58,72 | 58,00 | 57,55 | 59,22 | 20M | 5.241 |
| 30/09/2025 | -0,83% | -0,49 | 58,43 | 59,07 | 57,87 | 59,09 | 20M | 22.215 |
| 29/09/2025 | 0,22% | 0,13 | 58,92 | 58,80 | 58,27 | 59,16 | 21M | 2.461 |
| 26/09/2025 | 0,70% | 0,41 | 58,79 | 58,95 | 58,31 | 59,13 | 16M | 3.232 |
| 25/09/2025 | -0,48% | -0,28 | 58,38 | 58,66 | 58,06 | 58,99 | 15M | 2.479 |
| 24/09/2025 | 0,62% | 0,36 | 58,66 | 59,37 | 58,45 | 59,59 | 15M | 2.772 |
| 23/09/2025 | -3,87% | -2,35 | 58,30 | 60,91 | 58,18 | 61,08 | 52M | 41.906 |
| 22/09/2025 | -1,70% | -1,05 | 60,65 | 61,67 | 60,65 | 61,79 | 31M | 4.295 |
| 19/09/2025 | 0,18% | 0,11 | 61,70 | 61,90 | 61,59 | 62,39 | 15M | 1.719 |
| 18/09/2025 | 0,51% | 0,31 | 61,59 | 61,52 | 60,78 | 61,90 | 22M | 2.909 |
| 17/09/2025 | -1,56% | -0,97 | 61,28 | 61,95 | 60,76 | 62,04 | 30M | 4.931 |
| 16/09/2025 | 0,89% | 0,55 | 62,25 | 61,84 | 61,69 | 62,64 | 19M | 2.569 |
| 15/09/2025 | 1,28% | 0,78 | 61,70 | 61,15 | 61,13 | 62,17 | 21M | 2.056 |
| 12/09/2025 | -1,93% | -1,20 | 60,92 | 62,31 | 60,57 | 62,31 | 22M | 3.411 |
| 11/09/2025 | -0,45% | -0,28 | 62,12 | 62,65 | 61,84 | 62,82 | 19M | 3.225 |
| 10/09/2025 | -3,41% | -2,20 | 62,40 | 64,43 | 61,99 | 64,48 | 25M | 8.811 |
| 09/09/2025 | 1,35% | 0,86 | 64,60 | 64,14 | 63,76 | 64,91 | 12M | 3.316 |
| 08/09/2025 | 1,09% | 0,69 | 63,74 | 63,27 | 63,27 | 64,52 | 9M | 1.801 |
| 05/09/2025 | -1,39% | -0,89 | 63,05 | 63,69 | 62,76 | 63,73 | 17M | 4.929 |
| 04/09/2025 | 3,65% | 2,25 | 63,94 | 63,04 | 62,92 | 64,25 | 24M | 3.815 |
| 03/09/2025 | -0,27% | -0,17 | 61,69 | 61,69 | 61,23 | 61,90 | 11M | 1.580 |
| 02/09/2025 | -1,48% | -0,93 | 61,86 | 61,75 | 60,60 | 61,86 | 23M | 3.521 |
| 01/09/2025 | 0,02% | 0,01 | 62,79 | 62,46 | 62,01 | 63,92 | 18M | 10.719 |
| 29/08/2025 | 0,19% | 0,12 | 62,78 | 62,73 | 61,97 | 62,90 | 16M | 3.059 |
| 28/08/2025 | 0,66% | 0,41 | 62,66 | 62,25 | 61,83 | 62,98 | 13M | 2.458 |
| 27/08/2025 | 0,21% | 0,13 | 62,25 | 62,12 | 61,91 | 62,62 | 14M | 2.702 |
| 26/08/2025 | 0,84% | 0,52 | 62,12 | 61,09 | 61,09 | 62,24 | 13M | 2.718 |
| 25/08/2025 | -0,82% | -0,51 | 61,60 | 61,65 | 61,57 | 62,11 | 19M | 1.917 |
| 22/08/2025 | 1,99% | 1,21 | 62,11 | 60,90 | 60,50 | 62,18 | 13M | 2.192 |
| 21/08/2025 | -0,18% | -0,11 | 60,90 | 60,90 | 60,40 | 61,10 | 51M | 2.552 |
| 20/08/2025 | -2,97% | -1,87 | 61,01 | 62,37 | 60,50 | 62,37 | 30M | 3.037 |
| 19/08/2025 | -0,17% | -0,11 | 62,88 | 62,96 | 62,40 | 63,25 | 17M | 1.878 |
| 18/08/2025 | 1,35% | 0,84 | 62,99 | 62,19 | 61,83 | 62,99 | 16M | 1.998 |
| 15/08/2025 | -1,07% | -0,67 | 62,15 | 62,61 | 62,03 | 63,11 | 12M | 1.949 |
| 14/08/2025 | 3,49% | 2,12 | 62,82 | 60,77 | 60,77 | 63,27 | 44M | 4.345 |
| 13/08/2025 | 1,47% | 0,88 | 60,70 | 59,72 | 59,72 | 60,70 | 6M | 1.949 |
| 12/08/2025 | -0,22% | -0,13 | 59,82 | 60,15 | 59,38 | 60,50 | 12M | 2.080 |
| 11/08/2025 | -0,61% | -0,37 | 59,95 | 60,71 | 59,95 | 60,87 | 10M | 2.535 |
| 08/08/2025 | -0,02% | -0,01 | 60,32 | 60,89 | 60,13 | 60,89 | 8M | 4.477 |
| 07/08/2025 | -0,36% | -0,22 | 60,33 | 60,55 | 60,08 | 61,83 | 15M | 3.693 |
| 06/08/2025 | 2,99% | 1,76 | 60,55 | 58,90 | 58,44 | 60,75 | 21M | 2.900 |
| 05/08/2025 | 1,15% | 0,67 | 58,79 | 58,70 | 58,54 | 59,59 | 14M | 2.343 |
| 04/08/2025 | -2,07% | -1,23 | 58,12 | 59,95 | 58,12 | 59,95 | 36M | 2.738 |
| 01/08/2025 | -7,27% | -4,65 | 59,35 | 60,00 | 59,15 | 61,14 | 83M | 13.098 |
| 31/07/2025 | -1,43% | -0,93 | 64,00 | 66,51 | 64,00 | 66,56 | 57M | 3.586 |
| 30/07/2025 | 0,57% | 0,37 | 64,93 | 64,56 | 63,90 | 64,95 | 13M | 2.408 |
| 29/07/2025 | -0,98% | -0,64 | 64,56 | 65,20 | 64,13 | 65,70 | 39M | 3.011 |
| 28/07/2025 | 0,93% | 0,60 | 65,20 | 65,04 | 64,90 | 65,44 | 19M | 11.446 |
| 25/07/2025 | 0,39% | 0,25 | 64,60 | 64,25 | 64,02 | 64,71 | 9M | 2.651 |
| 24/07/2025 | 2,18% | 1,37 | 64,35 | 63,58 | 63,23 | 64,75 | 17M | 4.804 |
| 23/07/2025 | -0,58% | -0,37 | 62,98 | 63,48 | 62,91 | 63,62 | 20M | 3.329 |
| 22/07/2025 | -0,42% | -0,27 | 63,35 | 63,94 | 62,93 | 64,14 | 8M | 1.483 |
| 21/07/2025 | 0,63% | 0,40 | 63,62 | 63,00 | 62,73 | 63,95 | 15M | 2.918 |
| 18/07/2025 | 2,00% | 1,24 | 63,22 | 62,50 | 61,74 | 63,24 | 20M | 8.106 |
| 17/07/2025 | -0,34% | -0,21 | 61,98 | 62,35 | 61,98 | 62,63 | 13M | 1.398 |
| 16/07/2025 | -1,27% | -0,80 | 62,19 | 63,05 | 61,82 | 63,14 | 11M | 2.384 |
| 15/07/2025 | 0,24% | 0,15 | 62,99 | 63,00 | 62,62 | 63,45 | 17M | 10.431 |
| 14/07/2025 | 0,32% | 0,20 | 62,84 | 62,58 | 62,32 | 63,16 | 12M | 3.559 |
| 11/07/2025 | 1,79% | 1,10 | 62,64 | 62,15 | 61,95 | 62,98 | 31M | 25.415 |
| 10/07/2025 | 0,24% | 0,15 | 61,54 | 61,50 | 60,90 | 61,95 | 12M | 19.864 |
| 09/07/2025 | 2,47% | 1,48 | 61,39 | 60,40 | 60,18 | 61,39 | 18M | 3.088 |
| 08/07/2025 | -2,36% | -1,45 | 59,91 | 61,23 | 59,65 | 61,23 | 11M | 6.225 |
| 07/07/2025 | 1,93% | 1,16 | 61,36 | 60,95 | 60,59 | 61,36 | 16M | 13.038 |
| 04/07/2025 | -0,59% | -0,36 | 60,20 | 60,56 | 59,81 | 61,10 | 2M | 3.208 |
| 03/07/2025 | 1,76% | 1,05 | 60,56 | 60,04 | 59,90 | 60,70 | 17M | 2.278 |
| 02/07/2025 | -1,65% | -1,00 | 59,51 | 59,88 | 59,51 | 60,40 | 8M | 1.990 |
| 01/07/2025 | 0,03% | 0,02 | 60,51 | 59,86 | 59,45 | 60,59 | 5M | 2.840 |
| 27/06/2025 | 1,02% | 0,61 | 60,49 | 60,00 | 59,45 | 60,85 | 14M | 1.899 |
| 26/06/2025 | 1,96% | 1,15 | 59,88 | 58,73 | 58,54 | 59,89 | 6M | 2.267 |
| 25/06/2025 | 0,22% | 0,13 | 58,73 | 59,20 | 58,54 | 59,85 | 9M | 2.995 |
| 24/06/2025 | 2,50% | 1,43 | 58,60 | 58,05 | 58,05 | 59,06 | 13M | 4.514 |
| 23/06/2025 | -1,47% | -0,85 | 57,17 | 57,89 | 57,17 | 58,15 | 14M | 5.022 |
| 20/06/2025 | -1,14% | -0,67 | 58,02 | 58,77 | 57,55 | 59,03 | 13M | 38.886 |
| 18/06/2025 | -0,95% | -0,56 | 58,69 | 59,28 | 58,69 | 59,78 | 18M | 3.219 |
| 17/06/2025 | -0,34% | -0,20 | 59,25 | 58,97 | 58,76 | 59,47 | 14M | 2.179 |
| 16/06/2025 | 2,01% | 1,17 | 59,45 | 58,85 | 58,40 | 59,72 | 23M | 2.954 |
| 13/06/2025 | -1,64% | -0,97 | 58,28 | 58,50 | 58,25 | 59,39 | 22M | 1.308 |
| 12/06/2025 | 0,27% | 0,16 | 59,25 | 58,86 | 58,53 | 59,28 | 7M | 2.504 |
| 11/06/2025 | -2,22% | -1,34 | 59,09 | 60,50 | 58,98 | 60,60 | 11M | 1.447 |
| 10/06/2025 | -0,44% | -0,27 | 60,43 | 60,12 | 59,56 | 60,50 | 15M | 1.636 |
| 09/06/2025 | 2,53% | 1,50 | 60,70 | 59,79 | 59,60 | 60,73 | 16M | 3.441 |
| 06/06/2025 | 1,82% | 1,06 | 59,20 | 59,11 | 58,84 | 59,85 | 19M | 5.691 |
| 05/06/2025 | -0,78% | -0,46 | 58,14 | 58,80 | 58,08 | 59,50 | 21M | 1.832 |
| 04/06/2025 | 1,70% | 0,98 | 58,60 | 57,91 | 57,73 | 58,79 | 9M | 2.466 |
| 03/06/2025 | -1,39% | -0,81 | 57,62 | 58,86 | 57,62 | 59,40 | 32M | 1.198 |
| 02/06/2025 | -0,56% | -0,33 | 58,43 | 58,09 | 57,61 | 58,85 | 17M | 2.663 |
| 30/05/2025 | 0,70% | 0,41 | 58,76 | 57,91 | 57,66 | 58,76 | 11M | 2.565 |
| 29/05/2025 | 0,15% | 0,09 | 58,35 | 58,97 | 57,77 | 59,19 | 11M | 4.325 |
| 28/05/2025 | 0,45% | 0,26 | 58,26 | 58,24 | 58,24 | 58,92 | 24M | 1.018 |
| 27/05/2025 | 0,35% | 0,20 | 58,00 | 57,78 | 57,26 | 58,44 | 15M | 2.825 |
| 26/05/2025 | 1,55% | 0,88 | 57,80 | 57,03 | 57,03 | 57,80 | 4M | 1.619 |
| 23/05/2025 | -1,32% | -0,76 | 56,92 | 56,14 | 56,01 | 57,33 | 8M | 1.363 |
| 22/05/2025 | 2,07% | 1,17 | 57,68 | 56,92 | 56,50 | 57,77 | 17M | 3.015 |
| 21/05/2025 | -2,48% | -1,44 | 56,51 | 57,06 | 56,51 | 57,51 | 21M | 2.782 |
| 20/05/2025 | -0,10% | -0,06 | 57,95 | 57,85 | 57,50 | 58,19 | 9M | 2.296 |
| 19/05/2025 | 0,24% | 0,14 | 58,01 | 57,28 | 56,93 | 58,50 | 6M | 1.444 |
| 16/05/2025 | -0,31% | -0,18 | 57,87 | 58,90 | 57,87 | 58,97 | 9M | 1.365 |
| 15/05/2025 | -1,48% | -0,87 | 58,05 | 58,53 | 57,17 | 58,54 | 21M | 2.457 |
| 14/05/2025 | -0,59% | -0,35 | 58,92 | 59,10 | 58,72 | 59,40 | 17M | 1.747 |
| 13/05/2025 | -0,40% | -0,24 | 59,27 | 59,60 | 59,17 | 60,40 | 25M | 2.555 |
| 12/05/2025 | 9,41% | 5,12 | 59,51 | 59,26 | 58,20 | 60,02 | 42M | 17.455 |
| 09/05/2025 | -0,28% | -0,15 | 54,39 | 54,45 | 54,07 | 55,08 | 18M | 5.288 |
| 08/05/2025 | -0,29% | -0,16 | 54,54 | 54,80 | 53,66 | 55,11 | 17M | 3.401 |
| 07/05/2025 | 3,87% | 2,04 | 54,70 | 53,19 | 53,02 | 54,75 | 18M | 10.771 |
| 06/05/2025 | -0,34% | -0,18 | 52,66 | 52,69 | 52,60 | 53,70 | 9M | 12.329 |
| 05/05/2025 | -1,51% | -0,81 | 52,84 | 52,82 | 52,33 | 53,42 | 15M | 2.270 |
| 02/05/2025 | 2,46% | 1,29 | 53,65 | 54,17 | 52,45 | 54,53 | 30M | 4.766 |
| 30/04/2025 | -0,48% | -0,25 | 52,36 | 51,60 | 50,72 | 52,36 | 16M | 1.759 |
| 29/04/2025 | -0,68% | -0,36 | 52,61 | 52,21 | 51,67 | 52,94 | 11M | 1.486 |
| 28/04/2025 | -1,76% | -0,95 | 52,97 | 53,93 | 52,46 | 53,94 | 18M | 4.077 |
| 25/04/2025 | 1,45% | 0,77 | 53,92 | 53,05 | 52,75 | 53,98 | 22M | 6.281 |
| 24/04/2025 | 3,26% | 1,68 | 53,15 | 51,40 | 51,16 | 53,15 | 14M | 1.604 |
| 23/04/2025 | 4,19% | 2,07 | 51,47 | 51,85 | 51,47 | 53,33 | 34M | 2.453 |
| 22/04/2025 | -0,94% | -0,47 | 49,40 | 49,38 | 48,79 | 50,66 | 20M | 26.033 |
| 17/04/2025 | -2,12% | -1,08 | 49,87 | 51,58 | 49,87 | 51,81 | 24M | 2.477 |
| 16/04/2025 | -3,70% | -1,96 | 50,95 | 52,29 | 50,31 | 52,47 | 19M | 2.267 |
| 15/04/2025 | -0,21% | -0,11 | 52,91 | 53,02 | 52,40 | 53,48 | 14M | 3.388 |
| 14/04/2025 | -2,09% | -1,13 | 53,02 | 54,79 | 52,52 | 55,04 | 29M | 5.879 |
| 11/04/2025 | 1,86% | 0,99 | 54,15 | 52,95 | 52,50 | 54,37 | 24M | 3.695 |
| 10/04/2025 | -5,07% | -2,84 | 53,16 | 54,88 | 52,37 | 55,14 | 28M | 4.741 |
| 09/04/2025 | 9,70% | 4,95 | 56,00 | 51,82 | 51,15 | 56,09 | 85M | 6.606 |
| 08/04/2025 | -1,52% | -0,79 | 51,05 | 53,88 | 50,62 | 54,66 | 80M | 8.333 |
| 07/04/2025 | 3,18% | 1,60 | 51,84 | 49,30 | 47,51 | 53,34 | 73M | 13.999 |
| 04/04/2025 | 0,40% | 0,20 | 50,24 | 48,60 | 47,79 | 51,57 | 54M | 10.270 |
| 03/04/2025 | - | - | 50,04 | 51,20 | 49,58 | 51,69 | 57M | 8.117 |
Date,Open,High,Low,Close,Volume
14-Oct-25,59.84,59.95,58.67,59.38,21045744
13-Oct-25,59.60,60.35,59.35,60.28,24739925
10-Oct-25,61.19,62.35,59.50,59.78,62194234
09-Oct-25,59.96,61.18,59.48,61.05,21763975
08-Oct-25,59.46,60.77,58.97,60.15,20084482
07-Oct-25,59.15,59.46,58.73,59.46,19492335
06-Oct-25,58.71,58.95,57.50,58.80,16812033
03-Oct-25,59.50,59.99,58.40,58.40,18977280
02-Oct-25,59.25,59.60,58.37,59.35,41209723
01-Oct-25,58.00,59.22,57.55,58.72,19776005
30-Sep-25,59.07,59.09,57.87,58.43,20427160
29-Sep-25,58.80,59.16,58.27,58.92,21409159
26-Sep-25,58.95,59.13,58.31,58.79,16423885
25-Sep-25,58.66,58.99,58.06,58.38,15044286
24-Sep-25,59.37,59.59,58.45,58.66,15211471
23-Sep-25,60.91,61.08,58.18,58.30,52294205
22-Sep-25,61.67,61.79,60.65,60.65,31064065
19-Sep-25,61.90,62.39,61.59,61.70,14642349
18-Sep-25,61.52,61.90,60.78,61.59,22496866
17-Sep-25,61.95,62.04,60.76,61.28,30256642
16-Sep-25,61.84,62.64,61.69,62.25,18819747
15-Sep-25,61.15,62.17,61.13,61.70,20715227
12-Sep-25,62.31,62.31,60.57,60.92,22172903
11-Sep-25,62.65,62.82,61.84,62.12,19352319
10-Sep-25,64.43,64.48,61.99,62.40,24691576
09-Sep-25,64.14,64.91,63.76,64.60,12360459
08-Sep-25,63.27,64.52,63.27,63.74,8747049
05-Sep-25,63.69,63.73,62.76,63.05,16727354
04-Sep-25,63.04,64.25,62.92,63.94,24173147
03-Sep-25,61.69,61.90,61.23,61.69,11171716
02-Sep-25,61.75,61.86,60.60,61.86,23160124
01-Sep-25,62.46,63.92,62.01,62.79,17511677
29-Aug-25,62.73,62.90,61.97,62.78,15625530
28-Aug-25,62.25,62.98,61.83,62.66,13324235
27-Aug-25,62.12,62.62,61.91,62.25,13672096
26-Aug-25,61.09,62.24,61.09,62.12,13281625
25-Aug-25,61.65,62.11,61.57,61.60,19248381
22-Aug-25,60.90,62.18,60.50,62.11,13321198
21-Aug-25,60.90,61.10,60.40,60.90,50518101
20-Aug-25,62.37,62.37,60.50,61.01,30210317
19-Aug-25,62.96,63.25,62.40,62.88,17424071
18-Aug-25,62.19,62.99,61.83,62.99,15547352
15-Aug-25,62.61,63.11,62.03,62.15,11990968
14-Aug-25,60.77,63.27,60.77,62.82,44163303
13-Aug-25,59.72,60.70,59.72,60.70,6250858
12-Aug-25,60.15,60.50,59.38,59.82,12276730
11-Aug-25,60.71,60.87,59.95,59.95,10375378
08-Aug-25,60.89,60.89,60.13,60.32,7628516
07-Aug-25,60.55,61.83,60.08,60.33,15054471
06-Aug-25,58.90,60.75,58.44,60.55,20799123
05-Aug-25,58.70,59.59,58.54,58.79,13975191
04-Aug-25,59.95,59.95,58.12,58.12,36069517
01-Aug-25,60.00,61.14,59.15,59.35,83292387
31-Jul-25,66.51,66.56,64.00,64.00,56955863
30-Jul-25,64.56,64.95,63.90,64.93,12985967
29-Jul-25,65.20,65.70,64.13,64.56,39029942
28-Jul-25,65.04,65.44,64.90,65.20,18515204
25-Jul-25,64.25,64.71,64.02,64.60,8983502
24-Jul-25,63.58,64.75,63.23,64.35,17117851
23-Jul-25,63.48,63.62,62.91,62.98,20492952
22-Jul-25,63.94,64.14,62.93,63.35,8352487
21-Jul-25,63.00,63.95,62.73,63.62,15431905
18-Jul-25,62.50,63.24,61.74,63.22,19972538
17-Jul-25,62.35,62.63,61.98,61.98,12992366
16-Jul-25,63.05,63.14,61.82,62.19,11162576
15-Jul-25,63.00,63.45,62.62,62.99,17132430
14-Jul-25,62.58,63.16,62.32,62.84,12487120
11-Jul-25,62.15,62.98,61.95,62.64,31207746
10-Jul-25,61.50,61.95,60.90,61.54,12204326
09-Jul-25,60.40,61.39,60.18,61.39,18236947
08-Jul-25,61.23,61.23,59.65,59.91,10559512
07-Jul-25,60.95,61.36,60.59,61.36,16147618
04-Jul-25,60.56,61.10,59.81,60.20,1950220
03-Jul-25,60.04,60.70,59.90,60.56,17451930
02-Jul-25,59.88,60.40,59.51,59.51,7607918
01-Jul-25,59.86,60.59,59.45,60.51,5434031
27-Jun-25,60.00,60.85,59.45,60.49,14371660
26-Jun-25,58.73,59.89,58.54,59.88,5809052
25-Jun-25,59.20,59.85,58.54,58.73,9246418
24-Jun-25,58.05,59.06,58.05,58.60,13447866
23-Jun-25,57.89,58.15,57.17,57.17,13515153
20-Jun-25,58.77,59.03,57.55,58.02,13039331
18-Jun-25,59.28,59.78,58.69,58.69,17914109
17-Jun-25,58.97,59.47,58.76,59.25,13979552
16-Jun-25,58.85,59.72,58.40,59.45,23046641
13-Jun-25,58.50,59.39,58.25,58.28,21629784
12-Jun-25,58.86,59.28,58.53,59.25,7189453
11-Jun-25,60.50,60.60,58.98,59.09,11316104
10-Jun-25,60.12,60.50,59.56,60.43,15342287
09-Jun-25,59.79,60.73,59.60,60.70,15630651
06-Jun-25,59.11,59.85,58.84,59.20,19358360
05-Jun-25,58.80,59.50,58.08,58.14,21382509
04-Jun-25,57.91,58.79,57.73,58.60,8910394
03-Jun-25,58.86,59.40,57.62,57.62,31924422
02-Jun-25,58.09,58.85,57.61,58.43,16935071
30-May-25,57.91,58.76,57.66,58.76,11381105
29-May-25,58.97,59.19,57.77,58.35,11134422
28-May-25,58.24,58.92,58.24,58.26,24148940
27-May-25,57.78,58.44,57.26,58.00,14991582
26-May-25,57.03,57.80,57.03,57.80,3828126
23-May-25,56.14,57.33,56.01,56.92,8213504
22-May-25,56.92,57.77,56.50,57.68,17326365
21-May-25,57.06,57.51,56.51,56.51,21282563
20-May-25,57.85,58.19,57.50,57.95,8736573
19-May-25,57.28,58.50,56.93,58.01,6457265
16-May-25,58.90,58.97,57.87,57.87,8676888
15-May-25,58.53,58.54,57.17,58.05,21464702
14-May-25,59.10,59.40,58.72,58.92,16523390
13-May-25,59.60,60.40,59.17,59.27,24538679
12-May-25,59.26,60.02,58.20,59.51,41718713
09-May-25,54.45,55.08,54.07,54.39,18290022
08-May-25,54.80,55.11,53.66,54.54,16889433
07-May-25,53.19,54.75,53.02,54.70,17992402
06-May-25,52.69,53.70,52.60,52.66,9263102
05-May-25,52.82,53.42,52.33,52.84,15287672
02-May-25,54.17,54.53,52.45,53.65,30084651
30-Apr-25,51.60,52.36,50.72,52.36,16026898
29-Apr-25,52.21,52.94,51.67,52.61,10648163
28-Apr-25,53.93,53.94,52.46,52.97,17729347
25-Apr-25,53.05,53.98,52.75,53.92,22307081
24-Apr-25,51.40,53.15,51.16,53.15,14400775
23-Apr-25,51.85,53.33,51.47,51.47,34357026
22-Apr-25,49.38,50.66,48.79,49.40,19847535
17-Apr-25,51.58,51.81,49.87,49.87,23994753
16-Apr-25,52.29,52.47,50.31,50.95,18899449
15-Apr-25,53.02,53.48,52.40,52.91,14288979
14-Apr-25,54.79,55.04,52.52,53.02,29097229
11-Apr-25,52.95,54.37,52.50,54.15,23516695
10-Apr-25,54.88,55.14,52.37,53.16,28315185
09-Apr-25,51.82,56.09,51.15,56.00,84644407
08-Apr-25,53.88,54.66,50.62,51.05,79716737
07-Apr-25,49.30,53.34,47.51,51.84,72837176
04-Apr-25,48.60,51.57,47.79,50.24,54165612
03-Apr-25,51.20,51.69,49.58,50.04,56747767
*exoneração de responsabilidade e termos de uso