Cotação atual, histórico e gráfico do papel: AMZO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | -0,01% | -1,18 | 8.488,82 | 8.580,00 | 8.468,15 | 8.581,74 | 4M | 15 |
| 09/07/2020 | 3,60% | 295,34 | 8.490,00 | 8.194,66 | 8.194,66 | 8.505,12 | 10M | 23 |
| 08/07/2020 | 0,79% | 64,30 | 8.194,66 | 8.185,00 | 8.147,66 | 8.194,66 | 3M | 8 |
| 07/07/2020 | -0,60% | -49,44 | 8.130,36 | 8.179,80 | 8.031,62 | 8.179,80 | 5M | 13 |
| 06/07/2020 | 5,00% | 389,80 | 8.179,80 | 7.925,00 | 7.925,00 | 8.179,80 | 6M | 9 |
| 02/07/2020 | 1,32% | 101,48 | 7.790,00 | 7.770,00 | 7.688,52 | 7.826,00 | 12M | 56 |
| 01/07/2020 | 2,38% | 178,52 | 7.688,52 | 7.550,01 | 7.550,01 | 7.688,52 | 6M | 10 |
| 30/06/2020 | 3,59% | 260,00 | 7.510,00 | 7.466,70 | 7.440,00 | 7.510,00 | 2M | 5 |
| 29/06/2020 | -2,29% | -170,00 | 7.250,00 | 7.258,54 | 7.250,00 | 7.340,00 | 7M | 7 |
| 26/06/2020 | 1,03% | 75,51 | 7.420,00 | 7.540,00 | 7.392,33 | 7.550,00 | 41M | 16 |
| 25/06/2020 | 1,17% | 85,28 | 7.344,49 | 7.230,75 | 7.230,75 | 7.369,88 | 5M | 10 |
|
|
| 24/06/2020 | 1,24% | 89,21 | 7.259,21 | 7.272,00 | 7.253,36 | 7.272,00 | 5M | 6 |
| 23/06/2020 | 0,13% | 9,60 | 7.170,00 | 7.126,81 | 7.126,81 | 7.179,95 | 4M | 9 |
| 22/06/2020 | 0,00% | 0,12 | 7.160,40 | 7.089,99 | 7.089,99 | 7.160,40 | 285K | 4 |
| 19/06/2020 | 0,42% | 30,28 | 7.160,28 | 7.190,73 | 7.083,53 | 7.205,06 | 4M | 12 |
| 18/06/2020 | 2,47% | 172,00 | 7.130,00 | 7.100,00 | 7.070,00 | 7.130,00 | 994K | 13 |
| 17/06/2020 | 1,53% | 104,82 | 6.958,00 | 6.936,00 | 6.931,02 | 6.968,00 | 1M | 7 |
| 16/06/2020 | 3,20% | 212,27 | 6.853,18 | 6.673,99 | 6.650,00 | 6.853,18 | 2M | 11 |
| 15/06/2020 | 3,46% | 221,85 | 6.640,91 | 6.571,18 | 6.570,00 | 6.640,91 | 4M | 11 |
| 12/06/2020 | -1,91% | -124,94 | 6.419,06 | 6.535,00 | 6.414,28 | 6.551,99 | 10M | 12 |
| 10/06/2020 | 2,44% | 156,00 | 6.544,00 | 6.530,00 | 6.490,00 | 6.544,00 | 3M | 10 |
| 09/06/2020 | 3,60% | 222,00 | 6.388,00 | 6.200,08 | 6.200,08 | 6.421,40 | 5M | 20 |
| 08/06/2020 | -0,47% | -29,00 | 6.166,00 | 6.188,00 | 6.133,99 | 6.210,00 | 3M | 9 |
| 05/06/2020 | -1,98% | -124,99 | 6.195,00 | 6.300,00 | 6.099,99 | 6.300,00 | 2M | 17 |
| 04/06/2020 | 0,21% | 13,09 | 6.319,99 | 6.285,00 | 6.285,00 | 6.321,79 | 3M | 9 |
| 03/06/2020 | -2,09% | -134,60 | 6.306,90 | 6.267,99 | 6.225,00 | 6.332,00 | 3M | 22 |
| 02/06/2020 | -3,05% | -202,50 | 6.441,50 | 6.545,39 | 6.420,00 | 6.545,40 | 7M | 10 |
| 01/06/2020 | 2,26% | 146,80 | 6.644,00 | 6.639,33 | 6.606,00 | 6.644,00 | 796K | 3 |
| 29/05/2020 | 0,24% | 15,80 | 6.497,20 | 6.550,00 | 6.497,20 | 6.550,00 | 3M | 5 |
| 28/05/2020 | 1,72% | 109,40 | 6.481,40 | 6.464,01 | 6.442,01 | 6.503,81 | 3M | 18 |
| 27/05/2020 | -1,91% | -124,00 | 6.372,00 | 6.294,43 | 6.196,00 | 6.382,64 | 2M | 16 |
| 26/05/2020 | -3,96% | -268,00 | 6.496,00 | 6.605,00 | 6.475,00 | 6.605,00 | 4M | 16 |
| 25/05/2020 | -1,03% | -70,70 | 6.764,00 | 6.764,00 | 6.764,00 | 6.764,00 | 68K | 1 |
| 22/05/2020 | -0,17% | -11,30 | 6.834,70 | 6.880,00 | 6.820,00 | 6.880,00 | 887K | 4 |
| 21/05/2020 | -3,56% | -252,89 | 6.846,00 | 7.018,00 | 6.846,00 | 7.018,00 | 6M | 26 |
| 20/05/2020 | -0,14% | -9,71 | 7.098,89 | 7.080,20 | 7.080,20 | 7.134,00 | 854K | 5 |
| 19/05/2020 | 2,78% | 192,60 | 7.108,60 | 7.099,15 | 7.070,00 | 7.119,80 | 6M | 9 |
| 18/05/2020 | -0,94% | -65,32 | 6.916,00 | 6.990,68 | 6.904,00 | 6.990,68 | 1M | 6 |
| 15/05/2020 | 0,77% | 53,32 | 6.981,32 | 6.981,32 | 6.981,32 | 6.981,32 | 628K | 1 |
| 14/05/2020 | -1,10% | -77,35 | 6.928,00 | 7.086,00 | 6.928,00 | 7.086,00 | 1M | 7 |
| 13/05/2020 | 0,39% | 27,35 | 7.005,35 | 6.956,00 | 6.956,00 | 7.078,00 | 3M | 9 |
| 12/05/2020 | -0,82% | -57,50 | 6.978,00 | 7.022,00 | 6.942,00 | 7.022,00 | 1M | 8 |
| 11/05/2020 | 2,78% | 190,50 | 7.035,50 | 7.000,00 | 6.962,07 | 7.036,00 | 6M | 14 |
| 08/05/2020 | -0,77% | -53,00 | 6.845,00 | 6.816,00 | 6.816,00 | 6.851,68 | 3M | 10 |
| 07/05/2020 | 2,65% | 178,00 | 6.898,00 | 6.930,00 | 6.833,35 | 6.930,00 | 5M | 24 |
| 06/05/2020 | 2,90% | 189,62 | 6.720,00 | 6.598,00 | 6.598,00 | 6.720,00 | 2M | 11 |
| 05/05/2020 | 1,64% | 105,38 | 6.530,38 | 6.450,00 | 6.448,00 | 6.530,38 | 6M | 6 |
| 04/05/2020 | -1,97% | -129,01 | 6.425,00 | 6.278,00 | 6.278,00 | 6.470,00 | 3M | 13 |
| 30/04/2020 | 2,91% | 185,42 | 6.554,01 | 6.594,00 | 6.554,01 | 6.664,00 | 5M | 11 |
| 29/04/2020 | -0,41% | -26,41 | 6.368,59 | 6.414,01 | 6.368,59 | 6.414,01 | 1M | 6 |
| 28/04/2020 | -6,12% | -417,06 | 6.395,00 | 6.750,01 | 6.395,00 | 6.750,01 | 6M | 26 |
| 27/04/2020 | -0,20% | -13,94 | 6.812,06 | 6.866,00 | 6.770,00 | 6.866,00 | 2M | 11 |
| 24/04/2020 | 3,42% | 226,00 | 6.826,00 | 6.776,00 | 6.652,29 | 6.876,50 | 4M | 49 |
| 23/04/2020 | 2,72% | 175,00 | 6.600,00 | 6.556,56 | 6.555,00 | 6.610,00 | 3M | 8 |
| 22/04/2020 | 1,10% | 70,00 | 6.425,00 | 6.372,00 | 6.368,01 | 6.452,00 | 3M | 11 |
| 20/04/2020 | 2,60% | 161,30 | 6.355,00 | 6.330,00 | 6.330,00 | 6.445,00 | 6M | 35 |
| 17/04/2020 | -1,41% | -88,56 | 6.193,70 | 6.252,00 | 6.146,00 | 6.274,00 | 4M | 11 |
| 16/04/2020 | 3,16% | 192,26 | 6.282,26 | 6.140,00 | 6.140,00 | 6.428,00 | 4M | 14 |
| 15/04/2020 | 2,72% | 161,42 | 6.090,00 | 5.940,00 | 5.930,00 | 6.110,00 | 1M | 5 |
| 14/04/2020 | 5,63% | 315,86 | 5.928,58 | 5.742,00 | 5.742,00 | 5.928,58 | 4M | 13 |
| 13/04/2020 | 8,44% | 436,85 | 5.612,72 | 5.484,01 | 5.484,01 | 5.623,10 | 7M | 6 |
| 09/04/2020 | -0,86% | -45,13 | 5.175,87 | 5.162,00 | 5.144,00 | 5.175,87 | 672K | 4 |
| 08/04/2020 | -0,93% | -49,00 | 5.221,00 | 5.250,00 | 5.221,00 | 5.272,52 | 3M | 8 |
| 07/04/2020 | 0,04% | 2,00 | 5.270,00 | 5.280,00 | 5.242,00 | 5.301,16 | 3M | 8 |
| 06/04/2020 | 4,90% | 246,00 | 5.268,00 | 5.106,00 | 5.106,00 | 5.268,00 | 469K | 4 |
| 03/04/2020 | 0,17% | 8,50 | 5.022,00 | 5.095,00 | 5.019,00 | 5.095,00 | 7M | 13 |
| 02/04/2020 | 0,57% | 28,17 | 5.013,50 | 5.050,00 | 5.013,50 | 5.075,00 | 757K | 4 |
| 01/04/2020 | -5,04% | -264,67 | 4.985,33 | 5.086,00 | 4.985,33 | 5.086,00 | 2M | 19 |
| 31/03/2020 | 3,13% | 159,10 | 5.250,00 | 5.166,00 | 5.150,00 | 5.250,00 | 156K | 3 |
| 30/03/2020 | 4,22% | 206,00 | 5.090,90 | 4.974,00 | 4.974,00 | 5.090,90 | 910K | 8 |
| 27/03/2020 | 1,61% | 77,22 | 4.884,90 | 4.883,87 | 4.864,45 | 4.892,00 | 9M | 7 |
| 26/03/2020 | -0,18% | -8,59 | 4.807,68 | 4.743,00 | 4.743,00 | 4.807,68 | 1M | 2 |
| 25/03/2020 | -1,82% | -89,23 | 4.816,27 | 4.829,12 | 4.808,70 | 4.829,64 | 5M | 6 |
| 24/03/2020 | 1,32% | 64,08 | 4.905,50 | 4.907,76 | 4.905,50 | 4.907,76 | 1M | 2 |
| 23/03/2020 | 4,53% | 210,02 | 4.841,42 | 4.736,61 | 4.733,77 | 4.841,42 | 13M | 5 |
| 20/03/2020 | -6,06% | -298,60 | 4.631,40 | 4.815,00 | 4.631,40 | 4.848,30 | 3M | 38 |
| 19/03/2020 | 4,65% | 219,00 | 4.930,00 | 4.800,84 | 4.794,48 | 4.940,04 | 3M | 9 |
| 18/03/2020 | 4,58% | 206,50 | 4.711,00 | 4.589,10 | 4.519,00 | 4.711,00 | 14M | 16 |
| 17/03/2020 | 4,58% | 197,20 | 4.504,50 | 4.451,40 | 4.419,90 | 4.555,64 | 10M | 10 |
| 16/03/2020 | 3,89% | 161,12 | 4.307,30 | 4.170,00 | 4.170,00 | 4.320,00 | 3M | 10 |
| 13/03/2020 | 2,37% | 96,18 | 4.146,18 | 4.050,00 | 4.050,00 | 4.249,56 | 2M | 11 |
| 12/03/2020 | -6,03% | -260,00 | 4.050,00 | 4.117,50 | 4.050,00 | 4.162,47 | 2M | 3 |
| 11/03/2020 | -0,88% | -38,32 | 4.310,00 | 4.305,00 | 4.304,69 | 4.360,50 | 2M | 4 |
| 10/03/2020 | 0,84% | 36,34 | 4.348,32 | 4.321,00 | 4.321,00 | 4.348,32 | 3M | 3 |
| 09/03/2020 | -1,42% | -62,01 | 4.311,98 | 4.317,86 | 4.311,98 | 4.368,00 | 6M | 8 |
| 06/03/2020 | -1,33% | -59,01 | 4.373,99 | 4.344,21 | 4.303,91 | 4.399,49 | 6M | 126 |
| 05/03/2020 | -1,64% | -74,00 | 4.433,00 | 4.493,00 | 4.428,20 | 4.512,90 | 11M | 9 |
| 04/03/2020 | 2,35% | 103,30 | 4.507,00 | 4.477,76 | 4.477,76 | 4.507,00 | 493K | 2 |
| 03/03/2020 | 1,86% | 80,38 | 4.403,70 | 4.452,00 | 4.403,70 | 4.452,00 | 619K | 5 |
| 02/03/2020 | 4,23% | 175,62 | 4.323,32 | 4.265,00 | 4.237,18 | 4.323,32 | 16M | 8 |
| 28/02/2020 | -2,63% | -111,98 | 4.147,70 | 4.154,00 | 4.111,80 | 4.194,40 | 4M | 30 |
| 27/02/2020 | -3,09% | -135,62 | 4.259,68 | 4.341,02 | 4.259,45 | 4.341,02 | 4M | 6 |
| 26/02/2020 | -4,82% | -222,70 | 4.395,30 | 4.439,40 | 4.379,72 | 4.439,40 | 2M | 9 |
| 21/02/2020 | -2,22% | -105,00 | 4.618,00 | 4.628,97 | 4.602,92 | 4.628,97 | 4M | 5 |
| 20/02/2020 | -0,82% | -38,92 | 4.723,00 | 4.740,06 | 4.723,00 | 4.740,06 | 3M | 3 |
| 19/02/2020 | 1,21% | 56,92 | 4.761,92 | 4.783,82 | 4.760,00 | 4.783,82 | 4M | 8 |
| 18/02/2020 | 2,39% | 109,66 | 4.705,00 | 4.650,00 | 4.647,19 | 4.715,43 | 5M | 7 |
| 14/02/2020 | -2,21% | -103,72 | 4.595,34 | 4.595,34 | 4.595,34 | 4.595,34 | 919K | 1 |
| 13/02/2020 | -0,44% | -20,94 | 4.699,06 | 4.695,71 | 4.695,71 | 4.699,06 | 3M | 2 |
| 12/02/2020 | -0,07% | -3,28 | 4.720,00 | 4.706,18 | 4.706,18 | 4.720,00 | 1M | 2 |
| 11/02/2020 | 2,59% | 119,28 | 4.723,28 | 4.626,00 | 4.626,00 | 4.723,28 | 1M | 2 |
| 10/02/2020 | 2,72% | 121,84 | 4.604,00 | 4.604,00 | 4.604,00 | 4.604,00 | 460K | 1 |
| 07/02/2020 | 2,09% | 91,87 | 4.482,16 | 4.518,00 | 4.482,16 | 4.518,00 | 900K | 2 |
| 06/02/2020 | 0,64% | 27,76 | 4.390,29 | 4.387,86 | 4.387,86 | 4.390,29 | 878K | 2 |
| 05/02/2020 | 1,41% | 60,57 | 4.362,53 | 4.362,53 | 4.362,53 | 4.362,53 | 436K | 1 |
| 04/02/2020 | -0,03% | -1,35 | 4.301,96 | 4.301,96 | 4.301,96 | 4.301,96 | 430K | 1 |
| 03/02/2020 | -0,59% | -25,67 | 4.303,31 | 4.303,31 | 4.303,31 | 4.303,31 | 430K | 1 |
| 31/01/2020 | 10,56% | 413,63 | 4.328,98 | 4.356,23 | 4.328,98 | 4.356,23 | 3M | 3 |
| 29/01/2020 | 0,61% | 23,85 | 3.915,35 | 3.915,35 | 3.915,35 | 3.915,35 | 392K | 1 |
| 27/01/2020 | 0,27% | 10,54 | 3.891,50 | 3.891,50 | 3.891,50 | 3.891,50 | 389K | 1 |
| 24/01/2020 | -1,09% | -42,74 | 3.880,96 | 3.965,23 | 3.880,96 | 3.965,23 | 2M | 3 |
| 23/01/2020 | -1,14% | -45,30 | 3.923,70 | 3.923,70 | 3.923,70 | 3.923,70 | 785K | 1 |
| 22/01/2020 | 0,48% | 19,00 | 3.969,00 | 3.983,76 | 3.963,90 | 3.983,76 | 2M | 3 |
| 21/01/2020 | 2,20% | 85,00 | 3.950,00 | 3.931,36 | 3.929,10 | 3.950,00 | 2M | 4 |
| 17/01/2020 | -0,93% | -36,28 | 3.865,00 | 3.886,97 | 3.865,00 | 3.886,97 | 775K | 2 |
| 15/01/2020 | 0,90% | 34,76 | 3.901,28 | 3.898,16 | 3.898,16 | 3.901,28 | 780K | 2 |
| 14/01/2020 | -1,59% | -62,40 | 3.866,52 | 3.866,69 | 3.866,52 | 3.866,69 | 2M | 2 |
| 13/01/2020 | 1,89% | 72,85 | 3.928,92 | 3.942,78 | 3.928,92 | 3.942,78 | 2M | 4 |
| 10/01/2020 | -0,91% | -35,51 | 3.856,07 | 3.859,20 | 3.856,07 | 3.869,86 | 2M | 3 |
| 09/01/2020 | 1,07% | 41,03 | 3.891,58 | 3.897,15 | 3.891,58 | 3.910,00 | 4M | 4 |
| 08/01/2020 | -0,44% | -16,91 | 3.850,55 | 3.877,69 | 3.850,55 | 3.877,69 | 3M | 2 |
| 07/01/2020 | 0,33% | 12,77 | 3.867,46 | 3.880,80 | 3.867,46 | 3.880,80 | 775K | 2 |
| 06/01/2020 | 1,65% | 62,69 | 3.854,69 | 3.854,69 | 3.854,69 | 3.854,69 | 385K | 1 |
| 03/01/2020 | -0,30% | -11,38 | 3.792,00 | 3.763,18 | 3.763,18 | 3.808,02 | 3M | 3 |
| 02/01/2020 | 2,37% | 88,16 | 3.803,38 | 3.796,00 | 3.796,00 | 3.803,38 | 1M | 2 |
| 30/12/2019 | -2,44% | -92,92 | 3.715,22 | 3.797,45 | 3.715,22 | 3.797,45 | 3M | 4 |
| 27/12/2019 | 0,86% | 32,41 | 3.808,14 | 3.869,25 | 3.808,14 | 3.869,25 | 1M | 3 |
| 26/12/2019 | 2,22% | 82,17 | 3.775,73 | 3.683,54 | 3.683,54 | 3.775,73 | 1M | 2 |
| 23/12/2019 | 0,23% | 8,56 | 3.693,56 | 3.663,82 | 3.663,82 | 3.697,07 | 3M | 5 |
| 20/12/2019 | 1,15% | 41,77 | 3.685,00 | 3.685,00 | 3.685,00 | 3.685,00 | 368K | 1 |
| 19/12/2019 | -0,78% | -28,78 | 3.643,23 | 3.641,62 | 3.641,62 | 3.643,23 | 728K | 2 |
| 18/12/2019 | 1,44% | 52,24 | 3.672,01 | 3.651,91 | 3.651,91 | 3.672,01 | 732K | 2 |
| 17/12/2019 | 0,69% | 24,81 | 3.619,77 | 3.640,52 | 3.619,77 | 3.640,52 | 3M | 2 |
| 16/12/2019 | - | - | 3.594,96 | 3.610,38 | 3.589,60 | 3.610,38 | 2M | 3 |
Date,Open,High,Low,Close,Volume
10-Jul-20,8580.00,8581.74,8468.15,8488.82,4348571
09-Jul-20,8194.66,8505.12,8194.66,8490.00,10394905
08-Jul-20,8185.00,8194.66,8147.66,8194.66,2537848
07-Jul-20,8179.80,8179.80,8031.62,8130.36,4558363
06-Jul-20,7925.00,8179.80,7925.00,8179.80,6406515
02-Jul-20,7770.00,7826.00,7688.52,7790.00,11750583
01-Jul-20,7550.01,7688.52,7550.01,7688.52,5631789
30-Jun-20,7466.70,7510.00,7440.00,7510.00,2242172
29-Jun-20,7258.54,7340.00,7250.00,7250.00,6994884
26-Jun-20,7540.00,7550.00,7392.33,7420.00,40567664
25-Jun-20,7230.75,7369.88,7230.75,7344.49,4756904
24-Jun-20,7272.00,7272.00,7253.36,7259.21,4720844
23-Jun-20,7126.81,7179.95,7126.81,7170.00,4154042
22-Jun-20,7089.99,7160.40,7089.99,7160.40,284878
19-Jun-20,7190.73,7205.06,7083.53,7160.28,4349690
18-Jun-20,7100.00,7130.00,7070.00,7130.00,994030
17-Jun-20,6936.00,6968.00,6931.02,6958.00,1111094
16-Jun-20,6673.99,6853.18,6650.00,6853.18,2173188
15-Jun-20,6571.18,6640.91,6570.00,6640.91,4419578
12-Jun-20,6535.00,6551.99,6414.28,6419.06,10373951
10-Jun-20,6530.00,6544.00,6490.00,6544.00,2610648
09-Jun-20,6200.08,6421.40,6200.08,6388.00,5284766
08-Jun-20,6188.00,6210.00,6133.99,6166.00,3262507
05-Jun-20,6300.00,6300.00,6099.99,6195.00,2094975
04-Jun-20,6285.00,6321.79,6285.00,6319.99,2709292
03-Jun-20,6267.99,6332.00,6225.00,6306.90,3271243
02-Jun-20,6545.39,6545.40,6420.00,6441.50,6721717
01-Jun-20,6639.33,6644.00,6606.00,6644.00,796433
29-May-20,6550.00,6550.00,6497.20,6497.20,2877950
28-May-20,6464.01,6503.81,6442.01,6481.40,2656661
27-May-20,6294.43,6382.64,6196.00,6372.00,1515795
26-May-20,6605.00,6605.00,6475.00,6496.00,4302726
25-May-20,6764.00,6764.00,6764.00,6764.00,67640
22-May-20,6880.00,6880.00,6820.00,6834.70,887498
21-May-20,7018.00,7018.00,6846.00,6846.00,5714401
20-May-20,7080.20,7134.00,7080.20,7098.89,854439
19-May-20,7099.15,7119.80,7070.00,7108.60,5827894
18-May-20,6990.68,6990.68,6904.00,6916.00,1255876
15-May-20,6981.32,6981.32,6981.32,6981.32,628318
14-May-20,7086.00,7086.00,6928.00,6928.00,1399270
13-May-20,6956.00,7078.00,6956.00,7005.35,2871955
12-May-20,7022.00,7022.00,6942.00,6978.00,1185846
11-May-20,7000.00,7036.00,6962.07,7035.50,6461908
08-May-20,6816.00,6851.68,6816.00,6845.00,2805973
07-May-20,6930.00,6930.00,6833.35,6898.00,4900784
06-May-20,6598.00,6720.00,6598.00,6720.00,2343018
05-May-20,6450.00,6530.38,6448.00,6530.38,5658953
04-May-20,6278.00,6470.00,6278.00,6425.00,3444869
30-Apr-20,6594.00,6664.00,6554.01,6554.01,5029070
29-Apr-20,6414.01,6414.01,6368.59,6368.59,1149979
28-Apr-20,6750.01,6750.01,6395.00,6395.00,6140047
27-Apr-20,6866.00,6866.00,6770.00,6812.06,2250009
24-Apr-20,6776.00,6876.50,6652.29,6826.00,4227181
23-Apr-20,6556.56,6610.00,6555.00,6600.00,2956542
22-Apr-20,6372.00,6452.00,6368.01,6425.00,2941842
20-Apr-20,6330.00,6445.00,6330.00,6355.00,6201509
17-Apr-20,6252.00,6274.00,6146.00,6193.70,3956214
16-Apr-20,6140.00,6428.00,6140.00,6282.26,3520522
15-Apr-20,5940.00,6110.00,5930.00,6090.00,1028000
14-Apr-20,5742.00,5928.58,5742.00,5928.58,3654165
13-Apr-20,5484.01,5623.10,5484.01,5612.72,6890578
09-Apr-20,5162.00,5175.87,5144.00,5175.87,672107
08-Apr-20,5250.00,5272.52,5221.00,5221.00,2736378
07-Apr-20,5280.00,5301.16,5242.00,5270.00,2639335
06-Apr-20,5106.00,5268.00,5106.00,5268.00,469300
03-Apr-20,5095.00,5095.00,5019.00,5022.00,7299284
02-Apr-20,5050.00,5075.00,5013.50,5013.50,756905
01-Apr-20,5086.00,5086.00,4985.33,4985.33,1856432
31-Mar-20,5166.00,5250.00,5150.00,5250.00,155660
30-Mar-20,4974.00,5090.90,4974.00,5090.90,910213
27-Mar-20,4883.87,4892.00,4864.45,4884.90,8536958
26-Mar-20,4743.00,4807.68,4743.00,4807.68,1340976
25-Mar-20,4829.12,4829.64,4808.70,4816.27,5354701
24-Mar-20,4907.76,4907.76,4905.50,4905.50,1030607
23-Mar-20,4736.61,4841.42,4733.77,4841.42,12678281
20-Mar-20,4815.00,4848.30,4631.40,4631.40,3382071
19-Mar-20,4800.84,4940.04,4794.48,4930.00,2603199
18-Mar-20,4589.10,4711.00,4519.00,4711.00,14235776
17-Mar-20,4451.40,4555.64,4419.90,4504.50,9606041
16-Mar-20,4170.00,4320.00,4170.00,4307.30,3014090
13-Mar-20,4050.00,4249.56,4050.00,4146.18,2219471
12-Mar-20,4117.50,4162.47,4050.00,4050.00,2117238
11-Mar-20,4305.00,4360.50,4304.69,4310.00,1598453
10-Mar-20,4321.00,4348.32,4321.00,4348.32,2596832
09-Mar-20,4317.86,4368.00,4311.98,4311.98,5887133
06-Mar-20,4344.21,4399.49,4303.91,4373.99,6440456
05-Mar-20,4493.00,4512.90,4428.20,4433.00,11282714
04-Mar-20,4477.76,4507.00,4477.76,4507.00,492846
03-Mar-20,4452.00,4452.00,4403.70,4403.70,618597
02-Mar-20,4265.00,4323.32,4237.18,4323.32,15753065
28-Feb-20,4154.00,4194.40,4111.80,4147.70,3691303
27-Feb-20,4341.02,4341.02,4259.45,4259.68,3700327
26-Feb-20,4439.40,4439.40,4379.72,4395.30,2198403
21-Feb-20,4628.97,4628.97,4602.92,4618.00,3648358
20-Feb-20,4740.06,4740.06,4723.00,4723.00,2793330
19-Feb-20,4783.82,4783.82,4760.00,4761.92,3963305
18-Feb-20,4650.00,4715.43,4647.19,4705.00,5301621
14-Feb-20,4595.34,4595.34,4595.34,4595.34,919068
13-Feb-20,4695.71,4699.06,4695.71,4699.06,3289007
12-Feb-20,4706.18,4720.00,4706.18,4720.00,1414618
11-Feb-20,4626.00,4723.28,4626.00,4723.28,1407256
10-Feb-20,4604.00,4604.00,4604.00,4604.00,460400
07-Feb-20,4518.00,4518.00,4482.16,4482.16,900016
06-Feb-20,4387.86,4390.29,4387.86,4390.29,877815
05-Feb-20,4362.53,4362.53,4362.53,4362.53,436253
04-Feb-20,4301.96,4301.96,4301.96,4301.96,430196
03-Feb-20,4303.31,4303.31,4303.31,4303.31,430331
31-Jan-20,4356.23,4356.23,4328.98,4328.98,3470736
29-Jan-20,3915.35,3915.35,3915.35,3915.35,391535
27-Jan-20,3891.50,3891.50,3891.50,3891.50,389150
24-Jan-20,3965.23,3965.23,3880.96,3880.96,1573268
23-Jan-20,3923.70,3923.70,3923.70,3923.70,784740
22-Jan-20,3983.76,3983.76,3963.90,3969.00,1590042
21-Jan-20,3931.36,3950.00,3929.10,3950.00,2365275
17-Jan-20,3886.97,3886.97,3865.00,3865.00,775197
15-Jan-20,3898.16,3901.28,3898.16,3901.28,779944
14-Jan-20,3866.69,3866.69,3866.52,3866.52,1933328
13-Jan-20,3942.78,3942.78,3928.92,3928.92,1573877
10-Jan-20,3859.20,3869.86,3856.07,3856.07,1544433
09-Jan-20,3897.15,3910.00,3891.58,3891.58,3508448
08-Jan-20,3877.69,3877.69,3850.55,3850.55,2711669
07-Jan-20,3880.80,3880.80,3867.46,3867.46,774826
06-Jan-20,3854.69,3854.69,3854.69,3854.69,385469
03-Jan-20,3763.18,3808.02,3763.18,3792.00,2641592
02-Jan-20,3796.00,3803.38,3796.00,3803.38,1139538
30-Dec-19,3797.45,3797.45,3715.22,3715.22,2614439
27-Dec-19,3869.25,3869.25,3808.14,3808.14,1150821
26-Dec-19,3683.54,3775.73,3683.54,3775.73,1123500
23-Dec-19,3663.82,3697.07,3663.82,3693.56,3305499
20-Dec-19,3685.00,3685.00,3685.00,3685.00,368500
19-Dec-19,3641.62,3643.23,3641.62,3643.23,728485
18-Dec-19,3651.91,3672.01,3651.91,3672.01,732392
17-Dec-19,3640.52,3640.52,3619.77,3619.77,2535914
16-Dec-19,3610.38,3610.38,3589.60,3594.96,1797414
*exoneração de responsabilidade