papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amzo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,05%1,14109,20108,60108,47109,808M1.021
10/06/20212,04%2,16108,06105,58105,58108,066M1.482
09/06/20210,71%0,75105,90105,20104,88106,736M1.055
08/06/20212,38%2,44105,15103,00103,00105,1914M1.604
07/06/2021-0,27%-0,28102,71103,84102,10103,848M1.926
04/06/2021-1,59%-1,66102,99104,00102,78104,3010M1.845
02/06/2021-1,19%-1,26104,65105,91103,73106,3812M2.757
01/06/2021-1,50%-1,61105,91107,50105,52107,5012M3.186
31/05/20210,62%0,66107,52107,85107,25108,153M1.106
28/05/2021-1,66%-1,80106,86108,81106,86108,8111M1.484
27/05/2021-1,44%-1,59108,66110,00108,26110,0010M3.160
26/05/2021-0,72%-0,80110,25110,98110,25111,569M3.431
25/05/20210,95%1,05111,05110,66108,74111,158M985
24/05/20210,80%0,87110,00109,12109,06110,524M1.432
21/05/20210,30%0,33109,13109,40108,50109,805M771
20/05/2021-0,73%-0,80108,80109,60108,80109,995M797
19/05/20211,36%1,47109,60108,00107,02109,608M910
18/05/2021-1,63%-1,79108,13110,10108,11111,207M1.098
17/05/20211,73%1,87109,92109,18108,42111,158M1.052
14/05/20211,10%1,18108,05107,00106,80108,467M1.901
13/05/20210,25%0,27106,87106,65105,74108,1413M2.109
12/05/2021-0,61%-0,65106,60107,40105,25107,8712M1.573
11/05/20210,84%0,89107,25105,00104,73107,869M1.757
10/05/2021-3,33%-3,66106,36109,19106,36109,3712M2.141
07/05/2021-1,86%-2,08110,02112,10109,46112,1013M1.605
06/05/20210,13%0,14112,10110,80109,61112,1015M1.509
05/05/2021-2,60%-2,99111,96114,95111,69115,1714M1.969
04/05/2021-0,88%-1,02114,95116,40113,16116,9315M1.662
03/05/2021-3,52%-4,23115,97120,20115,97120,7011M1.453
30/04/2021-1,88%-2,30120,20121,00119,82122,1711M1.200
29/04/20213,51%4,15122,50119,80117,61122,5012M941
28/04/2021-0,08%-0,10118,35118,45118,01120,1014M1.190
27/04/20210,00%0,00118,45118,45117,94120,2112M2.468
26/04/20211,16%1,36118,45117,09115,85119,2016M2.147
23/04/20211,68%1,93117,09115,16115,16118,209M959
22/04/2021-1,74%-2,04115,16117,25114,81118,0911M1.161
20/04/2021-1,83%-2,18117,20119,89116,80119,8917M1.282
19/04/2021-1,74%-2,12119,38122,46118,83122,8215M1.332
16/04/20210,41%0,50121,50122,00120,49122,418M2.008
15/04/20210,91%1,09121,00120,43119,88121,7322M2.254
14/04/2021-3,38%-4,19119,91124,98119,91124,9822M2.137
13/04/20210,33%0,41124,10123,90123,33125,1514M1.389
12/04/20211,36%1,66123,69120,32120,32123,728M1.286
09/04/20213,88%4,56122,03117,81117,81122,0319M2.087
08/04/2021-0,28%-0,33117,47117,80117,01118,3911M1.120
07/04/20212,12%2,45117,80115,34114,50118,5116M1.389
06/04/2021-1,32%-1,54115,35116,03114,85116,7612M1.558
05/04/20211,64%1,89116,89115,00113,00116,9618M1.979
01/04/20213,14%3,50115,00112,64112,49115,0018M1.362
31/03/2021-0,74%-0,83111,50112,70111,02112,996M1.226
30/03/20210,50%0,56112,33112,23111,18113,115M1.104
29/03/20210,54%0,60111,77112,03111,66113,4110M2.422
26/03/20210,52%0,58111,17111,03109,91111,249M1.132
25/03/2021-0,46%-0,51110,59111,10109,33112,0010M1.114
24/03/20211,00%1,10111,10110,90110,20111,464M1.099
23/03/20210,09%0,10110,00109,88109,01111,3413M1.250
22/03/20212,19%2,35109,90107,79107,79109,9922M1.577
19/03/20210,20%0,21107,55107,50105,73107,6018M1.576
18/03/2021-4,37%-4,91107,34110,00107,34110,5022M2.713
17/03/20211,17%1,30112,25110,95110,57112,9512M1.402
16/03/20210,41%0,45110,95110,68109,93111,2410M1.205
15/03/2021-0,17%-0,19110,50109,80108,79110,6010M1.789
12/03/20210,19%0,21110,69109,60108,11110,6911M1.731
11/03/2021-0,02%-0,02110,48110,85109,81111,4510M1.718
10/03/2021-3,07%-3,50110,50112,89109,70113,6914M2.477
09/03/20214,38%4,78114,00111,01111,01114,1517M2.615
08/03/20210,87%0,94109,22108,27108,27111,7011M2.278
05/03/2021-0,16%-0,17108,28108,95104,39109,0314M1.874
04/03/2021-1,12%-1,23108,45108,50106,30109,0013M1.845
03/03/2021-1,63%-1,82109,68113,65107,34113,6921M1.869
02/03/2021-3,45%-3,99111,50113,50111,50115,0913M4.048
01/03/20214,78%5,27115,49110,92110,09115,4911M1.333
26/02/20212,15%2,32110,22107,49107,01111,1613M1.055
25/02/2021-1,79%-1,97107,90109,49107,21110,5011M1.315
24/02/2021-1,90%-2,13109,87110,99108,21110,9912M1.358
23/02/20210,90%1,00112,00110,00107,85112,0022M1.626
22/02/2021-0,64%-0,72111,00111,72110,50113,4025M1.586
19/02/2021-3,30%-3,81111,72115,53111,50115,5311M1.502
18/02/20210,90%1,03115,53114,50113,01115,798M3.112
17/02/20211,60%1,80114,50112,70112,70114,5915M1.246
12/02/20210,44%0,49112,70112,49110,98112,709M1.096
11/02/2021-0,60%-0,68112,21112,89111,60113,3010M3.345
10/02/2021-1,23%-1,41112,89114,81111,67114,8113M1.375
09/02/20210,62%0,70114,30113,65112,99115,4318M1.396
08/02/2021-1,13%-1,30113,60115,00112,10115,9528M2.070
05/02/2021-1,01%-1,17114,90116,31113,05116,3112M2.369
04/02/20212,26%2,57116,07113,71112,80116,0712M1.921
03/02/2021-3,24%-3,80113,50118,00113,07118,1538M2.647
02/02/20211,03%1,20117,30116,65115,50117,3016M3.861
01/02/20213,66%4,10116,10112,12112,12116,2516M1.695
29/01/2021-0,51%-0,57112,00111,99111,25113,729M1.056
28/01/20210,69%0,77112,57111,80110,80114,2510M1.070
27/01/2021-1,80%-2,05111,80114,00110,53114,2013M1.237
26/01/2021-0,97%-1,11113,85114,96112,65114,9617M3.299
22/01/20211,73%1,96114,96113,52113,15115,4020M3.461
21/01/20212,07%2,29113,00110,69110,01115,0022M2.182
20/01/20213,47%3,71110,71107,99106,59111,0019M1.946
19/01/20211,25%1,32107,00105,10104,48107,2511M3.052
18/01/20210,03%0,03105,68105,65104,03106,143M1.195
15/01/20211,74%1,81105,65104,98103,67105,9110M1.464
14/01/2021-3,39%-3,64103,84107,49103,50107,4922M2.828
13/01/20211,06%1,13107,48106,79105,10108,1018M3.226
12/01/2021-3,76%-4,15106,35110,50105,76110,5037M9.926
11/01/2021-0,43%-0,48110,50110,98109,05110,9827M4.008
08/01/20211,44%1,58110,98109,09107,55110,9829M8.780
07/01/20213,16%3,35109,40106,51106,51110,3519M4.019
06/01/2021-2,03%-2,20106,05107,24106,00108,7522M3.579
05/01/20210,78%0,84108,25108,00107,04108,9011M1.994
04/01/2021-1,73%-1,89107,41109,00105,40109,0016M2.285
30/12/2020-1,35%-1,50109,30110,90108,50111,4077M1.392
29/12/20201,19%1,30110,80109,50108,70110,9017M1.270
28/12/20203,97%4,18109,50106,53105,57110,6019M3.072
23/12/2020-0,62%-0,66105,32106,00104,80106,509M1.001
22/12/20201,51%1,58105,98105,80104,56106,0010M1.215
21/12/20200,87%0,90104,40103,80103,80106,408M1.384
18/12/2020-0,91%-0,95103,50105,00102,90105,7511M1.078
17/12/2020-0,51%-0,54104,45105,64103,85105,876M929
16/12/20201,53%1,58104,99103,48102,70105,609M1.358
15/12/20200,89%0,91103,41103,05101,71103,905M1.097
14/12/20202,12%2,13102,50100,40100,00103,9911M2.201
11/12/20200,86%0,86100,3799,5298,92100,7510M1.629
10/12/2020-2,44%-2,4999,51101,0098,93101,7514M3.247
09/12/2020-1,69%-1,75102,00103,75101,85103,7510M1.309
08/12/20200,81%0,83103,75103,27100,90104,0016M2.039
07/12/2020-0,91%-0,95102,92103,79101,75103,7922M2.384
04/12/2020-1,22%-1,28103,87105,15103,02105,5810M1.519
03/12/2020-1,49%-1,59105,15107,30104,30107,309M2.260
02/12/2020-1,17%-1,26106,74108,00105,85108,004M983
01/12/20200,00%0,00108,00108,00105,83108,906M1.411
30/11/2020-0,64%-0,70108,00108,70106,86109,4912M1.280
27/11/20201,30%1,40108,70108,50108,20110,407M1.185
26/11/2020-0,70%-0,76107,30108,49104,50109,404M1.306
25/11/20201,17%1,25108,06106,83106,51108,7922M2.102
24/11/2020--106,81107,96106,15107,9611M1.318


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito