Cotação atual, histórico e gráfico do papel: AMZO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | -3,39% | -3,64 | 103,84 | 107,49 | 103,50 | 107,49 | 22M | 2.828 |
| 13/01/2021 | 1,06% | 1,13 | 107,48 | 106,79 | 105,10 | 108,10 | 18M | 3.226 |
| 12/01/2021 | -3,76% | -4,15 | 106,35 | 110,50 | 105,76 | 110,50 | 37M | 9.926 |
| 11/01/2021 | -0,43% | -0,48 | 110,50 | 110,98 | 109,05 | 110,98 | 27M | 4.008 |
| 08/01/2021 | 1,44% | 1,58 | 110,98 | 109,09 | 107,55 | 110,98 | 29M | 8.780 |
| 07/01/2021 | 3,16% | 3,35 | 109,40 | 106,51 | 106,51 | 110,35 | 19M | 4.019 |
| 06/01/2021 | -2,03% | -2,20 | 106,05 | 107,24 | 106,00 | 108,75 | 22M | 3.579 |
| 05/01/2021 | 0,78% | 0,84 | 108,25 | 108,00 | 107,04 | 108,90 | 11M | 1.994 |
| 04/01/2021 | -1,73% | -1,89 | 107,41 | 109,00 | 105,40 | 109,00 | 16M | 2.285 |
| 30/12/2020 | -1,35% | -1,50 | 109,30 | 110,90 | 108,50 | 111,40 | 77M | 1.392 |
| 29/12/2020 | 1,19% | 1,30 | 110,80 | 109,50 | 108,70 | 110,90 | 17M | 1.270 |
|
|
| 28/12/2020 | 3,97% | 4,18 | 109,50 | 106,53 | 105,57 | 110,60 | 19M | 3.072 |
| 23/12/2020 | -0,62% | -0,66 | 105,32 | 106,00 | 104,80 | 106,50 | 9M | 1.001 |
| 22/12/2020 | 1,51% | 1,58 | 105,98 | 105,80 | 104,56 | 106,00 | 10M | 1.215 |
| 21/12/2020 | 0,87% | 0,90 | 104,40 | 103,80 | 103,80 | 106,40 | 8M | 1.384 |
| 18/12/2020 | -0,91% | -0,95 | 103,50 | 105,00 | 102,90 | 105,75 | 11M | 1.078 |
| 17/12/2020 | -0,51% | -0,54 | 104,45 | 105,64 | 103,85 | 105,87 | 6M | 929 |
| 16/12/2020 | 1,53% | 1,58 | 104,99 | 103,48 | 102,70 | 105,60 | 9M | 1.358 |
| 15/12/2020 | 0,89% | 0,91 | 103,41 | 103,05 | 101,71 | 103,90 | 5M | 1.097 |
| 14/12/2020 | 2,12% | 2,13 | 102,50 | 100,40 | 100,00 | 103,99 | 11M | 2.201 |
| 11/12/2020 | 0,86% | 0,86 | 100,37 | 99,52 | 98,92 | 100,75 | 10M | 1.629 |
| 10/12/2020 | -2,44% | -2,49 | 99,51 | 101,00 | 98,93 | 101,75 | 14M | 3.247 |
| 09/12/2020 | -1,69% | -1,75 | 102,00 | 103,75 | 101,85 | 103,75 | 10M | 1.309 |
| 08/12/2020 | 0,81% | 0,83 | 103,75 | 103,27 | 100,90 | 104,00 | 16M | 2.039 |
| 07/12/2020 | -0,91% | -0,95 | 102,92 | 103,79 | 101,75 | 103,79 | 22M | 2.384 |
| 04/12/2020 | -1,22% | -1,28 | 103,87 | 105,15 | 103,02 | 105,58 | 10M | 1.519 |
| 03/12/2020 | -1,49% | -1,59 | 105,15 | 107,30 | 104,30 | 107,30 | 9M | 2.260 |
| 02/12/2020 | -1,17% | -1,26 | 106,74 | 108,00 | 105,85 | 108,00 | 4M | 983 |
| 01/12/2020 | 0,00% | 0,00 | 108,00 | 108,00 | 105,83 | 108,90 | 6M | 1.411 |
| 30/11/2020 | -0,64% | -0,70 | 108,00 | 108,70 | 106,86 | 109,49 | 12M | 1.280 |
| 27/11/2020 | 1,30% | 1,40 | 108,70 | 108,50 | 108,20 | 110,40 | 7M | 1.185 |
| 26/11/2020 | -0,70% | -0,76 | 107,30 | 108,49 | 104,50 | 109,40 | 4M | 1.306 |
| 25/11/2020 | 1,17% | 1,25 | 108,06 | 106,83 | 106,51 | 108,79 | 22M | 2.102 |
| 24/11/2020 | -1,10% | -1,19 | 106,81 | 107,96 | 106,15 | 107,96 | 11M | 1.318 |
| 23/11/2020 | 1,41% | 1,50 | 108,00 | 106,50 | 106,01 | 108,00 | 6M | 1.272 |
| 20/11/2020 | 0,95% | 1,00 | 106,50 | 106,50 | 105,81 | 107,50 | 7M | 1.151 |
| 19/11/2020 | -2,22% | -2,39 | 105,50 | 106,50 | 104,60 | 106,95 | 8M | 1.694 |
| 18/11/2020 | 0,63% | 0,68 | 107,89 | 106,30 | 104,70 | 107,89 | 10M | 2.179 |
| 17/11/2020 | -1,53% | -1,67 | 107,21 | 109,90 | 106,70 | 110,59 | 13M | 2.416 |
| 16/11/2020 | 0,00% | 0,00 | 108,88 | 107,32 | 106,02 | 109,06 | 9M | 2.152 |
| 13/11/2020 | 0,26% | 0,28 | 108,88 | 108,66 | 107,78 | 110,11 | 12M | 1.559 |
| 12/11/2020 | 0,98% | 1,05 | 108,60 | 107,92 | 107,15 | 109,61 | 13M | 1.614 |
| 11/11/2020 | 1,97% | 2,08 | 107,55 | 106,29 | 104,85 | 108,05 | 20M | 3.004 |
| 10/11/2020 | -3,07% | -3,34 | 105,47 | 106,08 | 103,30 | 107,27 | 30M | 4.110 |
| 09/11/2020 | -98,78% | -8.817,69 | 108,81 | 113,71 | 105,96 | 117,95 | 29M | 5.114 |
| 06/11/2020 | -3,81% | -353,50 | 8.926,50 | 9.280,00 | 8.870,00 | 9.280,00 | 13M | 425 |
| 05/11/2020 | 0,93% | 85,35 | 9.280,00 | 9.207,00 | 9.164,90 | 9.350,00 | 7M | 228 |
| 04/11/2020 | 4,73% | 415,20 | 9.194,65 | 8.951,00 | 8.951,00 | 9.194,65 | 10M | 272 |
| 03/11/2020 | 0,99% | 86,45 | 8.779,45 | 8.638,99 | 8.444,44 | 8.840,00 | 15M | 248 |
| 30/10/2020 | -6,81% | -635,00 | 8.693,00 | 9.119,80 | 8.681,07 | 9.167,02 | 22M | 685 |
| 29/10/2020 | 2,30% | 210,00 | 9.328,00 | 9.230,80 | 9.169,65 | 9.385,29 | 8M | 204 |
| 28/10/2020 | -2,45% | -229,00 | 9.118,00 | 9.343,99 | 9.112,46 | 9.350,00 | 14M | 251 |
| 27/10/2020 | 3,98% | 357,99 | 9.347,00 | 9.120,00 | 9.069,06 | 9.349,99 | 8M | 232 |
| 26/10/2020 | -0,66% | -59,98 | 8.989,01 | 9.030,50 | 8.900,00 | 9.247,55 | 13M | 282 |
| 23/10/2020 | 1,78% | 157,99 | 9.048,99 | 8.995,00 | 8.829,10 | 9.048,99 | 9M | 267 |
| 22/10/2020 | -0,67% | -59,63 | 8.891,00 | 8.953,00 | 8.740,00 | 8.953,00 | 9M | 258 |
| 21/10/2020 | -1,10% | -99,37 | 8.950,63 | 9.050,00 | 8.856,43 | 9.050,00 | 8M | 84 |
| 20/10/2020 | 0,76% | 68,31 | 9.050,00 | 9.000,00 | 8.930,00 | 9.075,86 | 4M | 58 |
| 19/10/2020 | -3,39% | -314,78 | 8.981,69 | 9.275,00 | 8.950,00 | 9.340,00 | 9M | 155 |
| 16/10/2020 | -0,89% | -83,53 | 9.296,47 | 9.488,98 | 9.296,47 | 9.585,00 | 8M | 59 |
| 15/10/2020 | -0,53% | -50,00 | 9.380,00 | 9.300,00 | 9.216,27 | 9.392,30 | 5M | 38 |
| 14/10/2020 | -2,28% | -220,00 | 9.430,00 | 9.689,99 | 9.350,79 | 9.689,99 | 19M | 68 |
| 13/10/2020 | 6,34% | 575,00 | 9.650,00 | 9.300,00 | 9.300,00 | 9.752,05 | 8M | 90 |
| 09/10/2020 | 1,40% | 125,00 | 9.075,00 | 8.939,40 | 8.939,40 | 9.095,04 | 3M | 23 |
| 08/10/2020 | -0,35% | -31,53 | 8.950,00 | 9.088,01 | 8.920,08 | 9.110,00 | 2M | 33 |
| 07/10/2020 | 3,53% | 305,95 | 8.981,53 | 8.829,99 | 8.829,99 | 8.983,52 | 6M | 35 |
| 06/10/2020 | -2,73% | -243,62 | 8.675,58 | 8.830,00 | 8.601,06 | 8.830,00 | 5M | 54 |
| 05/10/2020 | -0,79% | -70,67 | 8.919,20 | 9.079,90 | 8.836,29 | 9.079,90 | 3M | 43 |
| 02/10/2020 | -1,21% | -110,13 | 8.989,87 | 8.901,00 | 8.862,94 | 8.997,99 | 5M | 66 |
| 01/10/2020 | 0,44% | 40,01 | 9.100,00 | 9.060,00 | 8.980,00 | 9.120,00 | 4M | 41 |
| 30/09/2020 | 2,00% | 177,99 | 9.059,99 | 8.876,47 | 8.824,00 | 9.059,99 | 8M | 52 |
| 29/09/2020 | -0,76% | -68,35 | 8.882,00 | 9.000,00 | 8.882,00 | 9.013,00 | 6M | 49 |
| 28/09/2020 | 4,07% | 349,84 | 8.950,35 | 8.750,00 | 8.707,67 | 8.950,35 | 8M | 69 |
| 25/09/2020 | 3,19% | 265,51 | 8.600,51 | 8.562,83 | 8.548,70 | 8.600,51 | 2M | 6 |
| 24/09/2020 | -0,42% | -35,16 | 8.335,00 | 8.280,00 | 8.274,01 | 8.490,00 | 1M | 13 |
| 23/09/2020 | -1,90% | -162,50 | 8.370,16 | 8.606,00 | 8.370,16 | 8.606,00 | 6M | 10 |
| 22/09/2020 | 7,42% | 589,23 | 8.532,66 | 8.151,03 | 8.151,03 | 8.560,00 | 11M | 45 |
| 21/09/2020 | 0,38% | 30,46 | 7.943,43 | 7.923,00 | 7.828,59 | 7.943,43 | 4M | 25 |
| 18/09/2020 | 0,97% | 75,85 | 7.912,97 | 8.044,00 | 7.822,28 | 8.044,00 | 8M | 29 |
| 17/09/2020 | -3,37% | -273,64 | 7.837,12 | 7.970,00 | 7.825,00 | 7.970,00 | 8M | 24 |
| 16/09/2020 | -2,59% | -215,92 | 8.110,76 | 8.288,70 | 8.110,76 | 8.288,70 | 4M | 16 |
| 15/09/2020 | 1,37% | 112,28 | 8.326,68 | 8.250,00 | 8.250,00 | 8.343,94 | 7M | 17 |
| 14/09/2020 | -1,03% | -85,60 | 8.214,40 | 8.426,00 | 8.196,45 | 8.426,00 | 1M | 8 |
| 11/09/2020 | -2,31% | -196,31 | 8.300,00 | 8.471,52 | 8.248,02 | 8.472,32 | 37M | 34 |
| 10/09/2020 | -2,62% | -228,69 | 8.496,31 | 8.810,00 | 8.453,13 | 8.835,40 | 23M | 18 |
| 09/09/2020 | 3,01% | 254,55 | 8.725,00 | 8.530,00 | 8.477,36 | 8.725,00 | 24M | 20 |
| 08/09/2020 | -3,42% | -299,66 | 8.470,45 | 8.600,00 | 8.439,79 | 8.630,00 | 24M | 69 |
| 04/09/2020 | -0,95% | -83,97 | 8.770,11 | 8.796,00 | 8.260,00 | 8.900,00 | 54M | 196 |
| 03/09/2020 | -6,47% | -612,92 | 8.854,08 | 9.258,00 | 8.765,10 | 9.258,00 | 12M | 43 |
| 02/09/2020 | 0,29% | 27,00 | 9.467,00 | 9.446,75 | 9.380,00 | 9.497,75 | 18M | 25 |
| 01/09/2020 | -0,90% | -85,99 | 9.440,00 | 9.437,19 | 9.355,00 | 9.446,00 | 5M | 14 |
| 31/08/2020 | 3,38% | 311,09 | 9.525,99 | 9.319,99 | 9.319,99 | 9.563,99 | 7M | 10 |
| 28/08/2020 | -3,24% | -308,48 | 9.214,90 | 9.524,00 | 9.212,17 | 9.524,00 | 8M | 22 |
| 27/08/2020 | -0,75% | -72,42 | 9.523,38 | 9.610,00 | 9.460,08 | 9.676,32 | 10M | 25 |
| 26/08/2020 | 3,62% | 335,30 | 9.595,80 | 9.345,73 | 9.345,73 | 9.680,00 | 5M | 11 |
| 25/08/2020 | 0,22% | 20,23 | 9.260,50 | 9.220,48 | 9.185,00 | 9.385,00 | 9M | 10 |
| 24/08/2020 | 0,57% | 52,27 | 9.240,27 | 9.328,79 | 9.208,00 | 9.328,79 | 14M | 27 |
| 21/08/2020 | 0,97% | 88,00 | 9.188,00 | 9.170,00 | 9.170,00 | 9.238,50 | 7M | 20 |
| 20/08/2020 | 0,27% | 24,24 | 9.100,00 | 9.297,91 | 9.100,00 | 9.297,91 | 7M | 17 |
| 19/08/2020 | 0,15% | 13,57 | 9.075,76 | 9.000,00 | 8.960,00 | 9.152,83 | 6M | 21 |
| 18/08/2020 | 3,14% | 276,22 | 9.062,19 | 8.772,50 | 8.772,50 | 9.090,00 | 15M | 35 |
| 17/08/2020 | 3,05% | 259,63 | 8.785,97 | 8.600,00 | 8.600,00 | 8.800,00 | 10M | 79 |
| 14/08/2020 | -0,11% | -9,66 | 8.526,34 | 8.450,00 | 8.450,00 | 8.550,00 | 10M | 8 |
| 13/08/2020 | -0,92% | -79,00 | 8.536,00 | 8.621,99 | 8.530,00 | 8.621,99 | 3M | 12 |
| 12/08/2020 | 2,06% | 173,75 | 8.615,00 | 8.595,00 | 8.595,00 | 8.667,41 | 3M | 6 |
| 11/08/2020 | -1,62% | -138,75 | 8.441,25 | 8.485,30 | 8.428,69 | 8.509,50 | 5M | 11 |
| 10/08/2020 | 0,47% | 40,00 | 8.580,00 | 8.462,70 | 8.462,70 | 8.603,54 | 2M | 6 |
| 07/08/2020 | -1,67% | -145,12 | 8.540,00 | 8.730,00 | 8.507,27 | 8.756,92 | 6M | 18 |
| 06/08/2020 | 2,30% | 195,12 | 8.685,12 | 8.555,33 | 8.541,77 | 8.685,56 | 3M | 18 |
| 05/08/2020 | 2,79% | 230,24 | 8.490,00 | 8.278,70 | 8.278,70 | 8.528,58 | 1M | 7 |
| 04/08/2020 | -0,72% | -59,61 | 8.259,76 | 8.394,21 | 8.254,72 | 8.396,25 | 4M | 17 |
| 03/08/2020 | 0,65% | 53,59 | 8.319,37 | 8.299,04 | 8.288,50 | 8.342,71 | 6M | 15 |
| 31/07/2020 | 4,23% | 335,78 | 8.265,78 | 8.356,01 | 8.251,98 | 8.390,00 | 6M | 21 |
| 30/07/2020 | 1,27% | 99,51 | 7.930,00 | 7.856,00 | 7.856,00 | 7.942,45 | 3M | 13 |
| 29/07/2020 | 0,68% | 52,83 | 7.830,49 | 7.775,70 | 7.775,70 | 7.835,00 | 2M | 13 |
| 28/07/2020 | -2,17% | -172,34 | 7.777,66 | 7.940,84 | 7.777,66 | 7.940,84 | 5M | 6 |
| 27/07/2020 | 1,84% | 143,96 | 7.950,00 | 8.000,00 | 7.866,75 | 8.000,00 | 4M | 9 |
| 24/07/2020 | 0,43% | 33,50 | 7.806,04 | 7.688,00 | 7.688,00 | 7.882,73 | 6M | 20 |
| 23/07/2020 | -2,05% | -162,46 | 7.772,54 | 7.928,95 | 7.768,24 | 7.946,30 | 7M | 15 |
| 22/07/2020 | -3,30% | -270,99 | 7.935,00 | 8.102,00 | 7.885,00 | 8.102,00 | 9M | 18 |
| 21/07/2020 | -4,02% | -344,01 | 8.205,99 | 8.500,00 | 8.100,00 | 8.500,00 | 4M | 22 |
| 20/07/2020 | 6,85% | 548,01 | 8.550,00 | 8.160,73 | 8.160,73 | 8.550,00 | 9M | 21 |
| 17/07/2020 | -0,12% | -10,01 | 8.001,99 | 8.000,00 | 7.947,61 | 8.027,77 | 5M | 15 |
| 16/07/2020 | -1,46% | -118,47 | 8.012,00 | 7.992,00 | 7.881,59 | 8.103,27 | 9M | 67 |
| 15/07/2020 | 0,18% | 14,57 | 8.130,47 | 8.190,00 | 8.010,00 | 8.190,00 | 2M | 10 |
| 14/07/2020 | -3,37% | -283,04 | 8.115,90 | 8.223,03 | 8.065,00 | 8.399,99 | 8M | 27 |
| 13/07/2020 | -1,06% | -89,88 | 8.398,94 | 8.756,88 | 8.335,00 | 8.899,45 | 5M | 24 |
| 10/07/2020 | -0,01% | -1,18 | 8.488,82 | 8.580,00 | 8.468,15 | 8.581,74 | 4M | 15 |
| 09/07/2020 | 3,60% | 295,34 | 8.490,00 | 8.194,66 | 8.194,66 | 8.505,12 | 10M | 23 |
| 08/07/2020 | 0,79% | 64,30 | 8.194,66 | 8.185,00 | 8.147,66 | 8.194,66 | 3M | 8 |
| 07/07/2020 | -0,60% | -49,44 | 8.130,36 | 8.179,80 | 8.031,62 | 8.179,80 | 5M | 13 |
| 06/07/2020 | 5,00% | 389,80 | 8.179,80 | 7.925,00 | 7.925,00 | 8.179,80 | 6M | 9 |
| 02/07/2020 | 1,32% | 101,48 | 7.790,00 | 7.770,00 | 7.688,52 | 7.826,00 | 12M | 56 |
| 01/07/2020 | - | - | 7.688,52 | 7.550,01 | 7.550,01 | 7.688,52 | 6M | 10 |
Date,Open,High,Low,Close,Volume
14-Jan-21,107.49,107.49,103.50,103.84,22316371
13-Jan-21,106.79,108.10,105.10,107.48,17522355
12-Jan-21,110.50,110.50,105.76,106.35,37444184
11-Jan-21,110.98,110.98,109.05,110.50,26824406
08-Jan-21,109.09,110.98,107.55,110.98,29223697
07-Jan-21,106.51,110.35,106.51,109.40,18503343
06-Jan-21,107.24,108.75,106.00,106.05,21845381
05-Jan-21,108.00,108.90,107.04,108.25,10808763
04-Jan-21,109.00,109.00,105.40,107.41,16213436
30-Dec-20,110.90,111.40,108.50,109.30,77228670
29-Dec-20,109.50,110.90,108.70,110.80,16637717
28-Dec-20,106.53,110.60,105.57,109.50,18968015
23-Dec-20,106.00,106.50,104.80,105.32,9462372
22-Dec-20,105.80,106.00,104.56,105.98,9734651
21-Dec-20,103.80,106.40,103.80,104.40,7843035
18-Dec-20,105.00,105.75,102.90,103.50,10996675
17-Dec-20,105.64,105.87,103.85,104.45,5802140
16-Dec-20,103.48,105.60,102.70,104.99,9246465
15-Dec-20,103.05,103.90,101.71,103.41,5497831
14-Dec-20,100.40,103.99,100.00,102.50,11354631
11-Dec-20,99.52,100.75,98.92,100.37,10026410
10-Dec-20,101.00,101.75,98.93,99.51,13940843
09-Dec-20,103.75,103.75,101.85,102.00,9550384
08-Dec-20,103.27,104.00,100.90,103.75,16293610
07-Dec-20,103.79,103.79,101.75,102.92,21735859
04-Dec-20,105.15,105.58,103.02,103.87,9949572
03-Dec-20,107.30,107.30,104.30,105.15,8632740
02-Dec-20,108.00,108.00,105.85,106.74,4266391
01-Dec-20,108.00,108.90,105.83,108.00,5542618
30-Nov-20,108.70,109.49,106.86,108.00,12234260
27-Nov-20,108.50,110.40,108.20,108.70,6977427
26-Nov-20,108.49,109.40,104.50,107.30,4494758
25-Nov-20,106.83,108.79,106.51,108.06,21925333
24-Nov-20,107.96,107.96,106.15,106.81,10910829
23-Nov-20,106.50,108.00,106.01,108.00,6438316
20-Nov-20,106.50,107.50,105.81,106.50,6514966
19-Nov-20,106.50,106.95,104.60,105.50,7594876
18-Nov-20,106.30,107.89,104.70,107.89,10102433
17-Nov-20,109.90,110.59,106.70,107.21,12600583
16-Nov-20,107.32,109.06,106.02,108.88,9451368
13-Nov-20,108.66,110.11,107.78,108.88,11766562
12-Nov-20,107.92,109.61,107.15,108.60,12690454
11-Nov-20,106.29,108.05,104.85,107.55,20231314
10-Nov-20,106.08,107.27,103.30,105.47,30493277
09-Nov-20,113.71,117.95,105.96,108.81,29284445
06-Nov-20,9280.00,9280.00,8870.00,8926.50,12508258
05-Nov-20,9207.00,9350.00,9164.90,9280.00,7387944
04-Nov-20,8951.00,9194.65,8951.00,9194.65,9608634
03-Nov-20,8638.99,8840.00,8444.44,8779.45,14952140
30-Oct-20,9119.80,9167.02,8681.07,8693.00,22276143
29-Oct-20,9230.80,9385.29,9169.65,9328.00,8284449
28-Oct-20,9343.99,9350.00,9112.46,9118.00,13779722
27-Oct-20,9120.00,9349.99,9069.06,9347.00,7558482
26-Oct-20,9030.50,9247.55,8900.00,8989.01,13088973
23-Oct-20,8995.00,9048.99,8829.10,9048.99,8541196
22-Oct-20,8953.00,8953.00,8740.00,8891.00,9032562
21-Oct-20,9050.00,9050.00,8856.43,8950.63,7510339
20-Oct-20,9000.00,9075.86,8930.00,9050.00,4129415
19-Oct-20,9275.00,9340.00,8950.00,8981.69,9059338
16-Oct-20,9488.98,9585.00,9296.47,9296.47,7907592
15-Oct-20,9300.00,9392.30,9216.27,9380.00,5414321
14-Oct-20,9689.99,9689.99,9350.79,9430.00,18713529
13-Oct-20,9300.00,9752.05,9300.00,9650.00,8482818
09-Oct-20,8939.40,9095.04,8939.40,9075.00,2871690
08-Oct-20,9088.01,9110.00,8920.08,8950.00,2219772
07-Oct-20,8829.99,8983.52,8829.99,8981.53,5788673
06-Oct-20,8830.00,8830.00,8601.06,8675.58,5226720
05-Oct-20,9079.90,9079.90,8836.29,8919.20,3424880
02-Oct-20,8901.00,8997.99,8862.94,8989.87,4961517
01-Oct-20,9060.00,9120.00,8980.00,9100.00,4088237
30-Sep-20,8876.47,9059.99,8824.00,9059.99,8370997
29-Sep-20,9000.00,9013.00,8882.00,8882.00,5534935
28-Sep-20,8750.00,8950.35,8707.67,8950.35,7970016
25-Sep-20,8562.83,8600.51,8548.70,8600.51,2144817
24-Sep-20,8280.00,8490.00,8274.01,8335.00,1337032
23-Sep-20,8606.00,8606.00,8370.16,8370.16,5583136
22-Sep-20,8151.03,8560.00,8151.03,8532.66,10792650
21-Sep-20,7923.00,7943.43,7828.59,7943.43,4418464
18-Sep-20,8044.00,8044.00,7822.28,7912.97,7636630
17-Sep-20,7970.00,7970.00,7825.00,7837.12,8322307
16-Sep-20,8288.70,8288.70,8110.76,8110.76,3591951
15-Sep-20,8250.00,8343.94,8250.00,8326.68,7484961
14-Sep-20,8426.00,8426.00,8196.45,8214.40,1405454
11-Sep-20,8471.52,8472.32,8248.02,8300.00,37083939
10-Sep-20,8810.00,8835.40,8453.13,8496.31,22503855
09-Sep-20,8530.00,8725.00,8477.36,8725.00,23533161
08-Sep-20,8600.00,8630.00,8439.79,8470.45,23808482
04-Sep-20,8796.00,8900.00,8260.00,8770.11,53710279
03-Sep-20,9258.00,9258.00,8765.10,8854.08,12419981
02-Sep-20,9446.75,9497.75,9380.00,9467.00,17531255
01-Sep-20,9437.19,9446.00,9355.00,9440.00,5172339
31-Aug-20,9319.99,9563.99,9319.99,9525.99,7052650
28-Aug-20,9524.00,9524.00,9212.17,9214.90,8080525
27-Aug-20,9610.00,9676.32,9460.08,9523.38,9894309
26-Aug-20,9345.73,9680.00,9345.73,9595.80,5070229
25-Aug-20,9220.48,9385.00,9185.00,9260.50,8513748
24-Aug-20,9328.79,9328.79,9208.00,9240.27,14079793
21-Aug-20,9170.00,9238.50,9170.00,9188.00,6822970
20-Aug-20,9297.91,9297.91,9100.00,9100.00,6546037
19-Aug-20,9000.00,9152.83,8960.00,9075.76,5539784
18-Aug-20,8772.50,9090.00,8772.50,9062.19,15424543
17-Aug-20,8600.00,8800.00,8600.00,8785.97,10307238
14-Aug-20,8450.00,8550.00,8450.00,8526.34,9538767
13-Aug-20,8621.99,8621.99,8530.00,8536.00,3254956
12-Aug-20,8595.00,8667.41,8595.00,8615.00,2511023
11-Aug-20,8485.30,8509.50,8428.69,8441.25,4571230
10-Aug-20,8462.70,8603.54,8462.70,8580.00,1631737
07-Aug-20,8730.00,8756.92,8507.27,8540.00,6390625
06-Aug-20,8555.33,8685.56,8541.77,8685.12,2593670
05-Aug-20,8278.70,8528.58,8278.70,8490.00,1270978
04-Aug-20,8394.21,8396.25,8254.72,8259.76,3748310
03-Aug-20,8299.04,8342.71,8288.50,8319.37,6072837
31-Jul-20,8356.01,8390.00,8251.98,8265.78,6307249
30-Jul-20,7856.00,7942.45,7856.00,7930.00,2688198
29-Jul-20,7775.70,7835.00,7775.70,7830.49,1562940
28-Jul-20,7940.84,7940.84,7777.66,7777.66,4862185
27-Jul-20,8000.00,8000.00,7866.75,7950.00,3634741
24-Jul-20,7688.00,7882.73,7688.00,7806.04,5592244
23-Jul-20,7928.95,7946.30,7768.24,7772.54,6799480
22-Jul-20,8102.00,8102.00,7885.00,7935.00,9426688
21-Jul-20,8500.00,8500.00,8100.00,8205.99,4089093
20-Jul-20,8160.73,8550.00,8160.73,8550.00,9064511
17-Jul-20,8000.00,8027.77,7947.61,8001.99,4555569
16-Jul-20,7992.00,8103.27,7881.59,8012.00,9430886
15-Jul-20,8190.00,8190.00,8010.00,8130.47,2355537
14-Jul-20,8223.03,8399.99,8065.00,8115.90,7541867
13-Jul-20,8756.88,8899.45,8335.00,8398.94,5208399
10-Jul-20,8580.00,8581.74,8468.15,8488.82,4348571
09-Jul-20,8194.66,8505.12,8194.66,8490.00,10394905
08-Jul-20,8185.00,8194.66,8147.66,8194.66,2537848
07-Jul-20,8179.80,8179.80,8031.62,8130.36,4558363
06-Jul-20,7925.00,8179.80,7925.00,8179.80,6406515
02-Jul-20,7770.00,7826.00,7688.52,7790.00,11750583
01-Jul-20,7550.01,7688.52,7550.01,7688.52,5631789
*exoneração de responsabilidade e termos de uso