papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amzo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,01%-1,188.488,828.580,008.468,158.581,744M15
09/07/20203,60%295,348.490,008.194,668.194,668.505,1210M23
08/07/20200,79%64,308.194,668.185,008.147,668.194,663M8
07/07/2020-0,60%-49,448.130,368.179,808.031,628.179,805M13
06/07/20205,00%389,808.179,807.925,007.925,008.179,806M9
02/07/20201,32%101,487.790,007.770,007.688,527.826,0012M56
01/07/20202,38%178,527.688,527.550,017.550,017.688,526M10
30/06/20203,59%260,007.510,007.466,707.440,007.510,002M5
29/06/2020-2,29%-170,007.250,007.258,547.250,007.340,007M7
26/06/20201,03%75,517.420,007.540,007.392,337.550,0041M16
25/06/20201,17%85,287.344,497.230,757.230,757.369,885M10
24/06/20201,24%89,217.259,217.272,007.253,367.272,005M6
23/06/20200,13%9,607.170,007.126,817.126,817.179,954M9
22/06/20200,00%0,127.160,407.089,997.089,997.160,40285K4
19/06/20200,42%30,287.160,287.190,737.083,537.205,064M12
18/06/20202,47%172,007.130,007.100,007.070,007.130,00994K13
17/06/20201,53%104,826.958,006.936,006.931,026.968,001M7
16/06/20203,20%212,276.853,186.673,996.650,006.853,182M11
15/06/20203,46%221,856.640,916.571,186.570,006.640,914M11
12/06/2020-1,91%-124,946.419,066.535,006.414,286.551,9910M12
10/06/20202,44%156,006.544,006.530,006.490,006.544,003M10
09/06/20203,60%222,006.388,006.200,086.200,086.421,405M20
08/06/2020-0,47%-29,006.166,006.188,006.133,996.210,003M9
05/06/2020-1,98%-124,996.195,006.300,006.099,996.300,002M17
04/06/20200,21%13,096.319,996.285,006.285,006.321,793M9
03/06/2020-2,09%-134,606.306,906.267,996.225,006.332,003M22
02/06/2020-3,05%-202,506.441,506.545,396.420,006.545,407M10
01/06/20202,26%146,806.644,006.639,336.606,006.644,00796K3
29/05/20200,24%15,806.497,206.550,006.497,206.550,003M5
28/05/20201,72%109,406.481,406.464,016.442,016.503,813M18
27/05/2020-1,91%-124,006.372,006.294,436.196,006.382,642M16
26/05/2020-3,96%-268,006.496,006.605,006.475,006.605,004M16
25/05/2020-1,03%-70,706.764,006.764,006.764,006.764,0068K1
22/05/2020-0,17%-11,306.834,706.880,006.820,006.880,00887K4
21/05/2020-3,56%-252,896.846,007.018,006.846,007.018,006M26
20/05/2020-0,14%-9,717.098,897.080,207.080,207.134,00854K5
19/05/20202,78%192,607.108,607.099,157.070,007.119,806M9
18/05/2020-0,94%-65,326.916,006.990,686.904,006.990,681M6
15/05/20200,77%53,326.981,326.981,326.981,326.981,32628K1
14/05/2020-1,10%-77,356.928,007.086,006.928,007.086,001M7
13/05/20200,39%27,357.005,356.956,006.956,007.078,003M9
12/05/2020-0,82%-57,506.978,007.022,006.942,007.022,001M8
11/05/20202,78%190,507.035,507.000,006.962,077.036,006M14
08/05/2020-0,77%-53,006.845,006.816,006.816,006.851,683M10
07/05/20202,65%178,006.898,006.930,006.833,356.930,005M24
06/05/20202,90%189,626.720,006.598,006.598,006.720,002M11
05/05/20201,64%105,386.530,386.450,006.448,006.530,386M6
04/05/2020-1,97%-129,016.425,006.278,006.278,006.470,003M13
30/04/20202,91%185,426.554,016.594,006.554,016.664,005M11
29/04/2020-0,41%-26,416.368,596.414,016.368,596.414,011M6
28/04/2020-6,12%-417,066.395,006.750,016.395,006.750,016M26
27/04/2020-0,20%-13,946.812,066.866,006.770,006.866,002M11
24/04/20203,42%226,006.826,006.776,006.652,296.876,504M49
23/04/20202,72%175,006.600,006.556,566.555,006.610,003M8
22/04/20201,10%70,006.425,006.372,006.368,016.452,003M11
20/04/20202,60%161,306.355,006.330,006.330,006.445,006M35
17/04/2020-1,41%-88,566.193,706.252,006.146,006.274,004M11
16/04/20203,16%192,266.282,266.140,006.140,006.428,004M14
15/04/20202,72%161,426.090,005.940,005.930,006.110,001M5
14/04/20205,63%315,865.928,585.742,005.742,005.928,584M13
13/04/20208,44%436,855.612,725.484,015.484,015.623,107M6
09/04/2020-0,86%-45,135.175,875.162,005.144,005.175,87672K4
08/04/2020-0,93%-49,005.221,005.250,005.221,005.272,523M8
07/04/20200,04%2,005.270,005.280,005.242,005.301,163M8
06/04/20204,90%246,005.268,005.106,005.106,005.268,00469K4
03/04/20200,17%8,505.022,005.095,005.019,005.095,007M13
02/04/20200,57%28,175.013,505.050,005.013,505.075,00757K4
01/04/2020-5,04%-264,674.985,335.086,004.985,335.086,002M19
31/03/20203,13%159,105.250,005.166,005.150,005.250,00156K3
30/03/20204,22%206,005.090,904.974,004.974,005.090,90910K8
27/03/20201,61%77,224.884,904.883,874.864,454.892,009M7
26/03/2020-0,18%-8,594.807,684.743,004.743,004.807,681M2
25/03/2020-1,82%-89,234.816,274.829,124.808,704.829,645M6
24/03/20201,32%64,084.905,504.907,764.905,504.907,761M2
23/03/20204,53%210,024.841,424.736,614.733,774.841,4213M5
20/03/2020-6,06%-298,604.631,404.815,004.631,404.848,303M38
19/03/20204,65%219,004.930,004.800,844.794,484.940,043M9
18/03/20204,58%206,504.711,004.589,104.519,004.711,0014M16
17/03/20204,58%197,204.504,504.451,404.419,904.555,6410M10
16/03/20203,89%161,124.307,304.170,004.170,004.320,003M10
13/03/20202,37%96,184.146,184.050,004.050,004.249,562M11
12/03/2020-6,03%-260,004.050,004.117,504.050,004.162,472M3
11/03/2020-0,88%-38,324.310,004.305,004.304,694.360,502M4
10/03/20200,84%36,344.348,324.321,004.321,004.348,323M3
09/03/2020-1,42%-62,014.311,984.317,864.311,984.368,006M8
06/03/2020-1,33%-59,014.373,994.344,214.303,914.399,496M126
05/03/2020-1,64%-74,004.433,004.493,004.428,204.512,9011M9
04/03/20202,35%103,304.507,004.477,764.477,764.507,00493K2
03/03/20201,86%80,384.403,704.452,004.403,704.452,00619K5
02/03/20204,23%175,624.323,324.265,004.237,184.323,3216M8
28/02/2020-2,63%-111,984.147,704.154,004.111,804.194,404M30
27/02/2020-3,09%-135,624.259,684.341,024.259,454.341,024M6
26/02/2020-4,82%-222,704.395,304.439,404.379,724.439,402M9
21/02/2020-2,22%-105,004.618,004.628,974.602,924.628,974M5
20/02/2020-0,82%-38,924.723,004.740,064.723,004.740,063M3
19/02/20201,21%56,924.761,924.783,824.760,004.783,824M8
18/02/20202,39%109,664.705,004.650,004.647,194.715,435M7
14/02/2020-2,21%-103,724.595,344.595,344.595,344.595,34919K1
13/02/2020-0,44%-20,944.699,064.695,714.695,714.699,063M2
12/02/2020-0,07%-3,284.720,004.706,184.706,184.720,001M2
11/02/20202,59%119,284.723,284.626,004.626,004.723,281M2
10/02/20202,72%121,844.604,004.604,004.604,004.604,00460K1
07/02/20202,09%91,874.482,164.518,004.482,164.518,00900K2
06/02/20200,64%27,764.390,294.387,864.387,864.390,29878K2
05/02/20201,41%60,574.362,534.362,534.362,534.362,53436K1
04/02/2020-0,03%-1,354.301,964.301,964.301,964.301,96430K1
03/02/2020-0,59%-25,674.303,314.303,314.303,314.303,31430K1
31/01/202010,56%413,634.328,984.356,234.328,984.356,233M3
29/01/20200,61%23,853.915,353.915,353.915,353.915,35392K1
27/01/20200,27%10,543.891,503.891,503.891,503.891,50389K1
24/01/2020-1,09%-42,743.880,963.965,233.880,963.965,232M3
23/01/2020-1,14%-45,303.923,703.923,703.923,703.923,70785K1
22/01/20200,48%19,003.969,003.983,763.963,903.983,762M3
21/01/20202,20%85,003.950,003.931,363.929,103.950,002M4
17/01/2020-0,93%-36,283.865,003.886,973.865,003.886,97775K2
15/01/20200,90%34,763.901,283.898,163.898,163.901,28780K2
14/01/2020-1,59%-62,403.866,523.866,693.866,523.866,692M2
13/01/20201,89%72,853.928,923.942,783.928,923.942,782M4
10/01/2020-0,91%-35,513.856,073.859,203.856,073.869,862M3
09/01/20201,07%41,033.891,583.897,153.891,583.910,004M4
08/01/2020-0,44%-16,913.850,553.877,693.850,553.877,693M2
07/01/20200,33%12,773.867,463.880,803.867,463.880,80775K2
06/01/20201,65%62,693.854,693.854,693.854,693.854,69385K1
03/01/2020-0,30%-11,383.792,003.763,183.763,183.808,023M3
02/01/20202,37%88,163.803,383.796,003.796,003.803,381M2
30/12/2019-2,44%-92,923.715,223.797,453.715,223.797,453M4
27/12/20190,86%32,413.808,143.869,253.808,143.869,251M3
26/12/20192,22%82,173.775,733.683,543.683,543.775,731M2
23/12/20190,23%8,563.693,563.663,823.663,823.697,073M5
20/12/20191,15%41,773.685,003.685,003.685,003.685,00368K1
19/12/2019-0,78%-28,783.643,233.641,623.641,623.643,23728K2
18/12/20191,44%52,243.672,013.651,913.651,913.672,01732K2
17/12/20190,69%24,813.619,773.640,523.619,773.640,523M2
16/12/2019--3.594,963.610,383.589,603.610,382M3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br