Cotação atual, histórico e gráfico do papel: AMZO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 1,05% | 1,14 | 109,20 | 108,60 | 108,47 | 109,80 | 8M | 1.021 |
| 10/06/2021 | 2,04% | 2,16 | 108,06 | 105,58 | 105,58 | 108,06 | 6M | 1.482 |
| 09/06/2021 | 0,71% | 0,75 | 105,90 | 105,20 | 104,88 | 106,73 | 6M | 1.055 |
| 08/06/2021 | 2,38% | 2,44 | 105,15 | 103,00 | 103,00 | 105,19 | 14M | 1.604 |
| 07/06/2021 | -0,27% | -0,28 | 102,71 | 103,84 | 102,10 | 103,84 | 8M | 1.926 |
| 04/06/2021 | -1,59% | -1,66 | 102,99 | 104,00 | 102,78 | 104,30 | 10M | 1.845 |
| 02/06/2021 | -1,19% | -1,26 | 104,65 | 105,91 | 103,73 | 106,38 | 12M | 2.757 |
| 01/06/2021 | -1,50% | -1,61 | 105,91 | 107,50 | 105,52 | 107,50 | 12M | 3.186 |
| 31/05/2021 | 0,62% | 0,66 | 107,52 | 107,85 | 107,25 | 108,15 | 3M | 1.106 |
| 28/05/2021 | -1,66% | -1,80 | 106,86 | 108,81 | 106,86 | 108,81 | 11M | 1.484 |
| 27/05/2021 | -1,44% | -1,59 | 108,66 | 110,00 | 108,26 | 110,00 | 10M | 3.160 |
|
|
| 26/05/2021 | -0,72% | -0,80 | 110,25 | 110,98 | 110,25 | 111,56 | 9M | 3.431 |
| 25/05/2021 | 0,95% | 1,05 | 111,05 | 110,66 | 108,74 | 111,15 | 8M | 985 |
| 24/05/2021 | 0,80% | 0,87 | 110,00 | 109,12 | 109,06 | 110,52 | 4M | 1.432 |
| 21/05/2021 | 0,30% | 0,33 | 109,13 | 109,40 | 108,50 | 109,80 | 5M | 771 |
| 20/05/2021 | -0,73% | -0,80 | 108,80 | 109,60 | 108,80 | 109,99 | 5M | 797 |
| 19/05/2021 | 1,36% | 1,47 | 109,60 | 108,00 | 107,02 | 109,60 | 8M | 910 |
| 18/05/2021 | -1,63% | -1,79 | 108,13 | 110,10 | 108,11 | 111,20 | 7M | 1.098 |
| 17/05/2021 | 1,73% | 1,87 | 109,92 | 109,18 | 108,42 | 111,15 | 8M | 1.052 |
| 14/05/2021 | 1,10% | 1,18 | 108,05 | 107,00 | 106,80 | 108,46 | 7M | 1.901 |
| 13/05/2021 | 0,25% | 0,27 | 106,87 | 106,65 | 105,74 | 108,14 | 13M | 2.109 |
| 12/05/2021 | -0,61% | -0,65 | 106,60 | 107,40 | 105,25 | 107,87 | 12M | 1.573 |
| 11/05/2021 | 0,84% | 0,89 | 107,25 | 105,00 | 104,73 | 107,86 | 9M | 1.757 |
| 10/05/2021 | -3,33% | -3,66 | 106,36 | 109,19 | 106,36 | 109,37 | 12M | 2.141 |
| 07/05/2021 | -1,86% | -2,08 | 110,02 | 112,10 | 109,46 | 112,10 | 13M | 1.605 |
| 06/05/2021 | 0,13% | 0,14 | 112,10 | 110,80 | 109,61 | 112,10 | 15M | 1.509 |
| 05/05/2021 | -2,60% | -2,99 | 111,96 | 114,95 | 111,69 | 115,17 | 14M | 1.969 |
| 04/05/2021 | -0,88% | -1,02 | 114,95 | 116,40 | 113,16 | 116,93 | 15M | 1.662 |
| 03/05/2021 | -3,52% | -4,23 | 115,97 | 120,20 | 115,97 | 120,70 | 11M | 1.453 |
| 30/04/2021 | -1,88% | -2,30 | 120,20 | 121,00 | 119,82 | 122,17 | 11M | 1.200 |
| 29/04/2021 | 3,51% | 4,15 | 122,50 | 119,80 | 117,61 | 122,50 | 12M | 941 |
| 28/04/2021 | -0,08% | -0,10 | 118,35 | 118,45 | 118,01 | 120,10 | 14M | 1.190 |
| 27/04/2021 | 0,00% | 0,00 | 118,45 | 118,45 | 117,94 | 120,21 | 12M | 2.468 |
| 26/04/2021 | 1,16% | 1,36 | 118,45 | 117,09 | 115,85 | 119,20 | 16M | 2.147 |
| 23/04/2021 | 1,68% | 1,93 | 117,09 | 115,16 | 115,16 | 118,20 | 9M | 959 |
| 22/04/2021 | -1,74% | -2,04 | 115,16 | 117,25 | 114,81 | 118,09 | 11M | 1.161 |
| 20/04/2021 | -1,83% | -2,18 | 117,20 | 119,89 | 116,80 | 119,89 | 17M | 1.282 |
| 19/04/2021 | -1,74% | -2,12 | 119,38 | 122,46 | 118,83 | 122,82 | 15M | 1.332 |
| 16/04/2021 | 0,41% | 0,50 | 121,50 | 122,00 | 120,49 | 122,41 | 8M | 2.008 |
| 15/04/2021 | 0,91% | 1,09 | 121,00 | 120,43 | 119,88 | 121,73 | 22M | 2.254 |
| 14/04/2021 | -3,38% | -4,19 | 119,91 | 124,98 | 119,91 | 124,98 | 22M | 2.137 |
| 13/04/2021 | 0,33% | 0,41 | 124,10 | 123,90 | 123,33 | 125,15 | 14M | 1.389 |
| 12/04/2021 | 1,36% | 1,66 | 123,69 | 120,32 | 120,32 | 123,72 | 8M | 1.286 |
| 09/04/2021 | 3,88% | 4,56 | 122,03 | 117,81 | 117,81 | 122,03 | 19M | 2.087 |
| 08/04/2021 | -0,28% | -0,33 | 117,47 | 117,80 | 117,01 | 118,39 | 11M | 1.120 |
| 07/04/2021 | 2,12% | 2,45 | 117,80 | 115,34 | 114,50 | 118,51 | 16M | 1.389 |
| 06/04/2021 | -1,32% | -1,54 | 115,35 | 116,03 | 114,85 | 116,76 | 12M | 1.558 |
| 05/04/2021 | 1,64% | 1,89 | 116,89 | 115,00 | 113,00 | 116,96 | 18M | 1.979 |
| 01/04/2021 | 3,14% | 3,50 | 115,00 | 112,64 | 112,49 | 115,00 | 18M | 1.362 |
| 31/03/2021 | -0,74% | -0,83 | 111,50 | 112,70 | 111,02 | 112,99 | 6M | 1.226 |
| 30/03/2021 | 0,50% | 0,56 | 112,33 | 112,23 | 111,18 | 113,11 | 5M | 1.104 |
| 29/03/2021 | 0,54% | 0,60 | 111,77 | 112,03 | 111,66 | 113,41 | 10M | 2.422 |
| 26/03/2021 | 0,52% | 0,58 | 111,17 | 111,03 | 109,91 | 111,24 | 9M | 1.132 |
| 25/03/2021 | -0,46% | -0,51 | 110,59 | 111,10 | 109,33 | 112,00 | 10M | 1.114 |
| 24/03/2021 | 1,00% | 1,10 | 111,10 | 110,90 | 110,20 | 111,46 | 4M | 1.099 |
| 23/03/2021 | 0,09% | 0,10 | 110,00 | 109,88 | 109,01 | 111,34 | 13M | 1.250 |
| 22/03/2021 | 2,19% | 2,35 | 109,90 | 107,79 | 107,79 | 109,99 | 22M | 1.577 |
| 19/03/2021 | 0,20% | 0,21 | 107,55 | 107,50 | 105,73 | 107,60 | 18M | 1.576 |
| 18/03/2021 | -4,37% | -4,91 | 107,34 | 110,00 | 107,34 | 110,50 | 22M | 2.713 |
| 17/03/2021 | 1,17% | 1,30 | 112,25 | 110,95 | 110,57 | 112,95 | 12M | 1.402 |
| 16/03/2021 | 0,41% | 0,45 | 110,95 | 110,68 | 109,93 | 111,24 | 10M | 1.205 |
| 15/03/2021 | -0,17% | -0,19 | 110,50 | 109,80 | 108,79 | 110,60 | 10M | 1.789 |
| 12/03/2021 | 0,19% | 0,21 | 110,69 | 109,60 | 108,11 | 110,69 | 11M | 1.731 |
| 11/03/2021 | -0,02% | -0,02 | 110,48 | 110,85 | 109,81 | 111,45 | 10M | 1.718 |
| 10/03/2021 | -3,07% | -3,50 | 110,50 | 112,89 | 109,70 | 113,69 | 14M | 2.477 |
| 09/03/2021 | 4,38% | 4,78 | 114,00 | 111,01 | 111,01 | 114,15 | 17M | 2.615 |
| 08/03/2021 | 0,87% | 0,94 | 109,22 | 108,27 | 108,27 | 111,70 | 11M | 2.278 |
| 05/03/2021 | -0,16% | -0,17 | 108,28 | 108,95 | 104,39 | 109,03 | 14M | 1.874 |
| 04/03/2021 | -1,12% | -1,23 | 108,45 | 108,50 | 106,30 | 109,00 | 13M | 1.845 |
| 03/03/2021 | -1,63% | -1,82 | 109,68 | 113,65 | 107,34 | 113,69 | 21M | 1.869 |
| 02/03/2021 | -3,45% | -3,99 | 111,50 | 113,50 | 111,50 | 115,09 | 13M | 4.048 |
| 01/03/2021 | 4,78% | 5,27 | 115,49 | 110,92 | 110,09 | 115,49 | 11M | 1.333 |
| 26/02/2021 | 2,15% | 2,32 | 110,22 | 107,49 | 107,01 | 111,16 | 13M | 1.055 |
| 25/02/2021 | -1,79% | -1,97 | 107,90 | 109,49 | 107,21 | 110,50 | 11M | 1.315 |
| 24/02/2021 | -1,90% | -2,13 | 109,87 | 110,99 | 108,21 | 110,99 | 12M | 1.358 |
| 23/02/2021 | 0,90% | 1,00 | 112,00 | 110,00 | 107,85 | 112,00 | 22M | 1.626 |
| 22/02/2021 | -0,64% | -0,72 | 111,00 | 111,72 | 110,50 | 113,40 | 25M | 1.586 |
| 19/02/2021 | -3,30% | -3,81 | 111,72 | 115,53 | 111,50 | 115,53 | 11M | 1.502 |
| 18/02/2021 | 0,90% | 1,03 | 115,53 | 114,50 | 113,01 | 115,79 | 8M | 3.112 |
| 17/02/2021 | 1,60% | 1,80 | 114,50 | 112,70 | 112,70 | 114,59 | 15M | 1.246 |
| 12/02/2021 | 0,44% | 0,49 | 112,70 | 112,49 | 110,98 | 112,70 | 9M | 1.096 |
| 11/02/2021 | -0,60% | -0,68 | 112,21 | 112,89 | 111,60 | 113,30 | 10M | 3.345 |
| 10/02/2021 | -1,23% | -1,41 | 112,89 | 114,81 | 111,67 | 114,81 | 13M | 1.375 |
| 09/02/2021 | 0,62% | 0,70 | 114,30 | 113,65 | 112,99 | 115,43 | 18M | 1.396 |
| 08/02/2021 | -1,13% | -1,30 | 113,60 | 115,00 | 112,10 | 115,95 | 28M | 2.070 |
| 05/02/2021 | -1,01% | -1,17 | 114,90 | 116,31 | 113,05 | 116,31 | 12M | 2.369 |
| 04/02/2021 | 2,26% | 2,57 | 116,07 | 113,71 | 112,80 | 116,07 | 12M | 1.921 |
| 03/02/2021 | -3,24% | -3,80 | 113,50 | 118,00 | 113,07 | 118,15 | 38M | 2.647 |
| 02/02/2021 | 1,03% | 1,20 | 117,30 | 116,65 | 115,50 | 117,30 | 16M | 3.861 |
| 01/02/2021 | 3,66% | 4,10 | 116,10 | 112,12 | 112,12 | 116,25 | 16M | 1.695 |
| 29/01/2021 | -0,51% | -0,57 | 112,00 | 111,99 | 111,25 | 113,72 | 9M | 1.056 |
| 28/01/2021 | 0,69% | 0,77 | 112,57 | 111,80 | 110,80 | 114,25 | 10M | 1.070 |
| 27/01/2021 | -1,80% | -2,05 | 111,80 | 114,00 | 110,53 | 114,20 | 13M | 1.237 |
| 26/01/2021 | -0,97% | -1,11 | 113,85 | 114,96 | 112,65 | 114,96 | 17M | 3.299 |
| 22/01/2021 | 1,73% | 1,96 | 114,96 | 113,52 | 113,15 | 115,40 | 20M | 3.461 |
| 21/01/2021 | 2,07% | 2,29 | 113,00 | 110,69 | 110,01 | 115,00 | 22M | 2.182 |
| 20/01/2021 | 3,47% | 3,71 | 110,71 | 107,99 | 106,59 | 111,00 | 19M | 1.946 |
| 19/01/2021 | 1,25% | 1,32 | 107,00 | 105,10 | 104,48 | 107,25 | 11M | 3.052 |
| 18/01/2021 | 0,03% | 0,03 | 105,68 | 105,65 | 104,03 | 106,14 | 3M | 1.195 |
| 15/01/2021 | 1,74% | 1,81 | 105,65 | 104,98 | 103,67 | 105,91 | 10M | 1.464 |
| 14/01/2021 | -3,39% | -3,64 | 103,84 | 107,49 | 103,50 | 107,49 | 22M | 2.828 |
| 13/01/2021 | 1,06% | 1,13 | 107,48 | 106,79 | 105,10 | 108,10 | 18M | 3.226 |
| 12/01/2021 | -3,76% | -4,15 | 106,35 | 110,50 | 105,76 | 110,50 | 37M | 9.926 |
| 11/01/2021 | -0,43% | -0,48 | 110,50 | 110,98 | 109,05 | 110,98 | 27M | 4.008 |
| 08/01/2021 | 1,44% | 1,58 | 110,98 | 109,09 | 107,55 | 110,98 | 29M | 8.780 |
| 07/01/2021 | 3,16% | 3,35 | 109,40 | 106,51 | 106,51 | 110,35 | 19M | 4.019 |
| 06/01/2021 | -2,03% | -2,20 | 106,05 | 107,24 | 106,00 | 108,75 | 22M | 3.579 |
| 05/01/2021 | 0,78% | 0,84 | 108,25 | 108,00 | 107,04 | 108,90 | 11M | 1.994 |
| 04/01/2021 | -1,73% | -1,89 | 107,41 | 109,00 | 105,40 | 109,00 | 16M | 2.285 |
| 30/12/2020 | -1,35% | -1,50 | 109,30 | 110,90 | 108,50 | 111,40 | 77M | 1.392 |
| 29/12/2020 | 1,19% | 1,30 | 110,80 | 109,50 | 108,70 | 110,90 | 17M | 1.270 |
| 28/12/2020 | 3,97% | 4,18 | 109,50 | 106,53 | 105,57 | 110,60 | 19M | 3.072 |
| 23/12/2020 | -0,62% | -0,66 | 105,32 | 106,00 | 104,80 | 106,50 | 9M | 1.001 |
| 22/12/2020 | 1,51% | 1,58 | 105,98 | 105,80 | 104,56 | 106,00 | 10M | 1.215 |
| 21/12/2020 | 0,87% | 0,90 | 104,40 | 103,80 | 103,80 | 106,40 | 8M | 1.384 |
| 18/12/2020 | -0,91% | -0,95 | 103,50 | 105,00 | 102,90 | 105,75 | 11M | 1.078 |
| 17/12/2020 | -0,51% | -0,54 | 104,45 | 105,64 | 103,85 | 105,87 | 6M | 929 |
| 16/12/2020 | 1,53% | 1,58 | 104,99 | 103,48 | 102,70 | 105,60 | 9M | 1.358 |
| 15/12/2020 | 0,89% | 0,91 | 103,41 | 103,05 | 101,71 | 103,90 | 5M | 1.097 |
| 14/12/2020 | 2,12% | 2,13 | 102,50 | 100,40 | 100,00 | 103,99 | 11M | 2.201 |
| 11/12/2020 | 0,86% | 0,86 | 100,37 | 99,52 | 98,92 | 100,75 | 10M | 1.629 |
| 10/12/2020 | -2,44% | -2,49 | 99,51 | 101,00 | 98,93 | 101,75 | 14M | 3.247 |
| 09/12/2020 | -1,69% | -1,75 | 102,00 | 103,75 | 101,85 | 103,75 | 10M | 1.309 |
| 08/12/2020 | 0,81% | 0,83 | 103,75 | 103,27 | 100,90 | 104,00 | 16M | 2.039 |
| 07/12/2020 | -0,91% | -0,95 | 102,92 | 103,79 | 101,75 | 103,79 | 22M | 2.384 |
| 04/12/2020 | -1,22% | -1,28 | 103,87 | 105,15 | 103,02 | 105,58 | 10M | 1.519 |
| 03/12/2020 | -1,49% | -1,59 | 105,15 | 107,30 | 104,30 | 107,30 | 9M | 2.260 |
| 02/12/2020 | -1,17% | -1,26 | 106,74 | 108,00 | 105,85 | 108,00 | 4M | 983 |
| 01/12/2020 | 0,00% | 0,00 | 108,00 | 108,00 | 105,83 | 108,90 | 6M | 1.411 |
| 30/11/2020 | -0,64% | -0,70 | 108,00 | 108,70 | 106,86 | 109,49 | 12M | 1.280 |
| 27/11/2020 | 1,30% | 1,40 | 108,70 | 108,50 | 108,20 | 110,40 | 7M | 1.185 |
| 26/11/2020 | -0,70% | -0,76 | 107,30 | 108,49 | 104,50 | 109,40 | 4M | 1.306 |
| 25/11/2020 | 1,17% | 1,25 | 108,06 | 106,83 | 106,51 | 108,79 | 22M | 2.102 |
| 24/11/2020 | - | - | 106,81 | 107,96 | 106,15 | 107,96 | 11M | 1.318 |
Date,Open,High,Low,Close,Volume
11-Jun-21,108.60,109.80,108.47,109.20,7827004
10-Jun-21,105.58,108.06,105.58,108.06,5677306
09-Jun-21,105.20,106.73,104.88,105.90,5681450
08-Jun-21,103.00,105.19,103.00,105.15,13644216
07-Jun-21,103.84,103.84,102.10,102.71,7977115
04-Jun-21,104.00,104.30,102.78,102.99,10127373
02-Jun-21,105.91,106.38,103.73,104.65,11994326
01-Jun-21,107.50,107.50,105.52,105.91,11712231
31-May-21,107.85,108.15,107.25,107.52,2509167
28-May-21,108.81,108.81,106.86,106.86,10835428
27-May-21,110.00,110.00,108.26,108.66,10297964
26-May-21,110.98,111.56,110.25,110.25,9086111
25-May-21,110.66,111.15,108.74,111.05,8029274
24-May-21,109.12,110.52,109.06,110.00,3877148
21-May-21,109.40,109.80,108.50,109.13,5051415
20-May-21,109.60,109.99,108.80,108.80,5436960
19-May-21,108.00,109.60,107.02,109.60,8173518
18-May-21,110.10,111.20,108.11,108.13,6849358
17-May-21,109.18,111.15,108.42,109.92,7986137
14-May-21,107.00,108.46,106.80,108.05,7053565
13-May-21,106.65,108.14,105.74,106.87,12794390
12-May-21,107.40,107.87,105.25,106.60,11879429
11-May-21,105.00,107.86,104.73,107.25,9230575
10-May-21,109.19,109.37,106.36,106.36,11967952
07-May-21,112.10,112.10,109.46,110.02,12707843
06-May-21,110.80,112.10,109.61,112.10,15485053
05-May-21,114.95,115.17,111.69,111.96,14137510
04-May-21,116.40,116.93,113.16,114.95,15222919
03-May-21,120.20,120.70,115.97,115.97,11132251
30-Apr-21,121.00,122.17,119.82,120.20,10805962
29-Apr-21,119.80,122.50,117.61,122.50,11966006
28-Apr-21,118.45,120.10,118.01,118.35,14496706
27-Apr-21,118.45,120.21,117.94,118.45,11904442
26-Apr-21,117.09,119.20,115.85,118.45,16122241
23-Apr-21,115.16,118.20,115.16,117.09,8749382
22-Apr-21,117.25,118.09,114.81,115.16,10798884
20-Apr-21,119.89,119.89,116.80,117.20,16931081
19-Apr-21,122.46,122.82,118.83,119.38,14533036
16-Apr-21,122.00,122.41,120.49,121.50,8009176
15-Apr-21,120.43,121.73,119.88,121.00,21700961
14-Apr-21,124.98,124.98,119.91,119.91,22101428
13-Apr-21,123.90,125.15,123.33,124.10,13984551
12-Apr-21,120.32,123.72,120.32,123.69,7688777
09-Apr-21,117.81,122.03,117.81,122.03,19410408
08-Apr-21,117.80,118.39,117.01,117.47,11181812
07-Apr-21,115.34,118.51,114.50,117.80,15958079
06-Apr-21,116.03,116.76,114.85,115.35,11825438
05-Apr-21,115.00,116.96,113.00,116.89,18225846
01-Apr-21,112.64,115.00,112.49,115.00,17823026
31-Mar-21,112.70,112.99,111.02,111.50,5801286
30-Mar-21,112.23,113.11,111.18,112.33,4898143
29-Mar-21,112.03,113.41,111.66,111.77,9686268
26-Mar-21,111.03,111.24,109.91,111.17,8587797
25-Mar-21,111.10,112.00,109.33,110.59,9997099
24-Mar-21,110.90,111.46,110.20,111.10,4498716
23-Mar-21,109.88,111.34,109.01,110.00,12604080
22-Mar-21,107.79,109.99,107.79,109.90,21691188
19-Mar-21,107.50,107.60,105.73,107.55,17579728
18-Mar-21,110.00,110.50,107.34,107.34,21711007
17-Mar-21,110.95,112.95,110.57,112.25,12428764
16-Mar-21,110.68,111.24,109.93,110.95,9851738
15-Mar-21,109.80,110.60,108.79,110.50,10439293
12-Mar-21,109.60,110.69,108.11,110.69,10692445
11-Mar-21,110.85,111.45,109.81,110.48,9544758
10-Mar-21,112.89,113.69,109.70,110.50,13967839
09-Mar-21,111.01,114.15,111.01,114.00,16919950
08-Mar-21,108.27,111.70,108.27,109.22,11379123
05-Mar-21,108.95,109.03,104.39,108.28,14387284
04-Mar-21,108.50,109.00,106.30,108.45,12524381
03-Mar-21,113.65,113.69,107.34,109.68,20618541
02-Mar-21,113.50,115.09,111.50,111.50,12888784
01-Mar-21,110.92,115.49,110.09,115.49,10819855
26-Feb-21,107.49,111.16,107.01,110.22,13364369
25-Feb-21,109.49,110.50,107.21,107.90,11266823
24-Feb-21,110.99,110.99,108.21,109.87,12250084
23-Feb-21,110.00,112.00,107.85,112.00,21851785
22-Feb-21,111.72,113.40,110.50,111.00,24891425
19-Feb-21,115.53,115.53,111.50,111.72,11115292
18-Feb-21,114.50,115.79,113.01,115.53,7954598
17-Feb-21,112.70,114.59,112.70,114.50,14526084
12-Feb-21,112.49,112.70,110.98,112.70,8549878
11-Feb-21,112.89,113.30,111.60,112.21,9588967
10-Feb-21,114.81,114.81,111.67,112.89,13400049
09-Feb-21,113.65,115.43,112.99,114.30,17778883
08-Feb-21,115.00,115.95,112.10,113.60,27724147
05-Feb-21,116.31,116.31,113.05,114.90,11981121
04-Feb-21,113.71,116.07,112.80,116.07,11874571
03-Feb-21,118.00,118.15,113.07,113.50,37763698
02-Feb-21,116.65,117.30,115.50,117.30,15767798
01-Feb-21,112.12,116.25,112.12,116.10,16466258
29-Jan-21,111.99,113.72,111.25,112.00,8825962
28-Jan-21,111.80,114.25,110.80,112.57,9569219
27-Jan-21,114.00,114.20,110.53,111.80,12867560
26-Jan-21,114.96,114.96,112.65,113.85,17014515
22-Jan-21,113.52,115.40,113.15,114.96,20119750
21-Jan-21,110.69,115.00,110.01,113.00,22157012
20-Jan-21,107.99,111.00,106.59,110.71,18534569
19-Jan-21,105.10,107.25,104.48,107.00,11106137
18-Jan-21,105.65,106.14,104.03,105.68,3320743
15-Jan-21,104.98,105.91,103.67,105.65,9593259
14-Jan-21,107.49,107.49,103.50,103.84,22316371
13-Jan-21,106.79,108.10,105.10,107.48,17522355
12-Jan-21,110.50,110.50,105.76,106.35,37444184
11-Jan-21,110.98,110.98,109.05,110.50,26824406
08-Jan-21,109.09,110.98,107.55,110.98,29223697
07-Jan-21,106.51,110.35,106.51,109.40,18503343
06-Jan-21,107.24,108.75,106.00,106.05,21845381
05-Jan-21,108.00,108.90,107.04,108.25,10808763
04-Jan-21,109.00,109.00,105.40,107.41,16213436
30-Dec-20,110.90,111.40,108.50,109.30,77228670
29-Dec-20,109.50,110.90,108.70,110.80,16637717
28-Dec-20,106.53,110.60,105.57,109.50,18968015
23-Dec-20,106.00,106.50,104.80,105.32,9462372
22-Dec-20,105.80,106.00,104.56,105.98,9734651
21-Dec-20,103.80,106.40,103.80,104.40,7843035
18-Dec-20,105.00,105.75,102.90,103.50,10996675
17-Dec-20,105.64,105.87,103.85,104.45,5802140
16-Dec-20,103.48,105.60,102.70,104.99,9246465
15-Dec-20,103.05,103.90,101.71,103.41,5497831
14-Dec-20,100.40,103.99,100.00,102.50,11354631
11-Dec-20,99.52,100.75,98.92,100.37,10026410
10-Dec-20,101.00,101.75,98.93,99.51,13940843
09-Dec-20,103.75,103.75,101.85,102.00,9550384
08-Dec-20,103.27,104.00,100.90,103.75,16293610
07-Dec-20,103.79,103.79,101.75,102.92,21735859
04-Dec-20,105.15,105.58,103.02,103.87,9949572
03-Dec-20,107.30,107.30,104.30,105.15,8632740
02-Dec-20,108.00,108.00,105.85,106.74,4266391
01-Dec-20,108.00,108.90,105.83,108.00,5542618
30-Nov-20,108.70,109.49,106.86,108.00,12234260
27-Nov-20,108.50,110.40,108.20,108.70,6977427
26-Nov-20,108.49,109.40,104.50,107.30,4494758
25-Nov-20,106.83,108.79,106.51,108.06,21925333
24-Nov-20,107.96,107.96,106.15,106.81,10910829
*exoneração de responsabilidade e termos de uso