ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,86%-31,513.626,003.626,003.626,003.626,00363K1
21/06/2019-0,26%-9,693.657,513.657,513.657,513.657,511M1
18/06/2019-0,41%-15,183.667,203.667,203.667,203.667,206M1
17/06/20191,61%58,383.682,383.684,223.682,383.684,224M2
10/06/201911,10%362,003.624,003.543,553.543,553.624,002M3
03/06/2019-9,56%-344,963.262,003.357,993.259,993.357,995M5
29/05/2019-3,15%-117,163.606,963.606,963.606,963.606,96361K1
28/05/20191,40%51,403.724,123.724,123.724,123.724,12372K1
24/05/2019-1,00%-37,283.672,723.672,723.672,723.672,72367K1
23/05/2019-1,51%-56,993.710,003.710,003.710,003.710,00742K2
21/05/2019-2,90%-112,453.766,993.766,993.766,993.766,99753K1
17/05/20191,05%40,443.879,443.903,453.878,003.903,452M4
16/05/20192,92%109,003.839,003.839,003.839,003.839,00384K1
15/05/20190,92%33,923.730,003.730,003.730,003.730,00373K1
14/05/20191,33%48,353.696,083.696,083.696,083.696,08739K1
13/05/2019-3,87%-146,773.647,733.655,663.647,733.655,661M2
07/05/2019-1,39%-53,503.794,503.812,843.794,503.812,842M2
06/05/20192,47%92,863.848,003.848,003.848,003.848,00385K1
02/05/2019-1,58%-60,253.755,143.755,143.755,143.755,14751K1
30/04/2019-0,36%-13,613.815,393.815,393.815,393.815,39382K1
29/04/20190,31%12,003.829,003.824,253.824,253.840,177M4
26/04/20190,95%36,063.817,003.823,653.815,703.823,656M3
25/04/2019-0,81%-30,793.780,943.780,943.780,943.780,94378K1
24/04/20191,32%49,713.811,733.811,733.811,733.811,73762K1
23/04/20191,57%58,023.762,023.777,503.762,023.777,50754K2
22/04/20191,20%44,003.704,003.670,713.670,713.704,001M2
18/04/2019-0,08%-3,013.660,003.660,003.660,003.660,001M1
17/04/20190,87%31,643.663,013.663,013.663,013.663,01366K1
16/04/20191,66%59,383.631,373.639,003.631,373.639,00727K2
15/04/2019-0,51%-18,433.571,993.580,713.571,993.580,71715K2
12/04/20191,34%47,413.590,423.590,423.590,423.590,42359K1
05/04/20191,46%51,013.543,013.543,013.543,013.543,01354K1
04/04/2019-0,82%-29,003.492,003.492,003.492,003.492,00349K1
01/04/20191,66%57,413.521,003.521,003.521,003.521,00704K1
29/03/2019-0,48%-16,813.463,593.463,593.463,593.463,591M1
27/03/20192,26%76,803.480,403.480,403.480,403.480,40348K1
25/03/2019-0,86%-29,403.403,603.403,603.403,603.403,60681K1
22/03/2019-0,41%-14,033.433,003.490,733.433,003.490,739M10
21/03/20192,77%93,033.447,033.429,003.417,313.469,075M9
19/03/20191,70%56,003.354,003.354,003.354,003.354,00335K1
18/03/20191,02%33,173.298,003.298,003.298,003.298,00330K1
15/03/20192,03%64,833.264,833.259,503.259,503.264,83652K2
12/03/20192,62%81,703.200,003.200,003.200,003.200,00320K1
08/03/2019-1,84%-58,303.118,303.118,303.118,303.118,30312K1
07/03/2019-1,24%-39,953.176,603.176,603.176,603.176,60318K1
06/03/20196,00%182,053.216,553.226,103.216,553.226,103M6
21/02/20190,33%9,923.034,503.034,503.034,503.034,50303K1
19/02/20191,42%42,473.024,583.025,783.012,343.025,783M3
15/02/2019-2,40%-73,192.982,112.982,112.982,112.982,11298K1
14/02/2019-1,00%-30,903.055,303.055,303.055,303.055,30306K1
13/02/20193,92%116,333.086,203.100,073.086,203.100,072M2
11/02/2019-0,04%-1,192.969,872.989,732.969,872.989,73596K2
08/02/2019-0,40%-11,842.971,062.971,062.971,062.971,06297K1
07/02/2019-1,70%-51,702.982,902.982,902.982,902.982,902M1
06/02/20191,37%41,103.034,603.034,603.034,603.034,60303K1
05/02/2019-0,38%-11,502.993,502.993,502.993,502.993,50299K1
04/02/2019-0,22%-6,483.005,003.005,003.005,003.005,00300K1
01/02/2019-3,67%-114,763.011,483.016,223.011,483.016,222M2
31/01/20191,33%41,083.126,243.126,243.126,243.126,24625K1
30/01/20194,08%120,853.085,163.085,163.085,163.085,16926K1
29/01/2019-3,30%-101,222.964,312.964,312.964,312.964,31296K1
28/01/2019-0,79%-24,473.065,533.065,533.065,533.065,53307K1
24/01/2019-0,66%-20,633.090,003.090,003.090,003.090,00618K2
22/01/2019-3,45%-111,053.110,633.117,623.110,633.117,621M2
18/01/20192,21%69,683.221,683.180,503.180,503.225,878M3
17/01/20190,22%6,933.152,003.152,003.152,003.152,00315K1
16/01/20191,55%47,933.145,073.145,073.145,073.145,07315K1
15/01/20192,34%70,833.097,143.097,143.097,143.097,14619K1
14/01/2019-1,10%-33,753.026,312.982,952.982,953.026,31601K2
11/01/2019-1,04%-32,203.060,063.043,363.043,363.060,061M3
10/01/20191,39%42,263.092,263.002,003.002,003.092,263M2
09/01/2019-1,25%-38,733.050,003.050,003.050,003.050,00610K2
08/01/20192,12%64,253.088,733.065,623.065,623.089,875M3
07/01/20192,53%74,773.024,483.021,193.021,193.024,484M6
04/01/2019-0,13%-3,752.949,712.949,712.949,712.949,71295K1
02/01/20192,93%83,992.953,462.855,722.855,722.976,111M5
28/12/20184,91%134,422.869,472.869,472.869,472.869,47574K1
27/12/2018-1,62%-44,982.735,052.735,052.735,052.735,05274K1
26/12/20180,95%26,032.780,032.718,652.718,652.780,03550K2
21/12/2018-1,74%-48,822.754,002.748,812.700,142.762,954M12
20/12/2018-7,65%-232,192.802,822.836,452.802,822.836,451M2
19/12/20180,10%3,103.035,013.035,013.035,013.035,01304K1
18/12/20181,14%34,223.031,913.020,583.020,583.031,91908K2
17/12/2018-6,38%-204,392.997,692.997,692.997,692.997,69600K2
13/12/20180,14%4,353.202,083.202,083.202,083.202,08320K1
10/12/2018-0,41%-13,113.197,733.196,603.196,603.197,73639K2
07/12/20180,21%6,673.210,843.210,843.210,843.210,84321K1
06/12/2018-2,29%-75,183.204,173.204,173.204,173.204,172M3
04/12/2018-2,65%-89,373.279,353.370,473.279,353.370,47665K2
03/12/20183,68%119,583.368,723.384,183.368,723.387,022M3
30/11/20183,52%110,613.249,143.249,143.249,143.249,14325K1
28/11/20182,06%63,453.138,533.138,533.138,533.138,53628K1
27/11/20181,34%40,573.075,083.075,083.075,083.075,08308K1
26/11/20184,83%139,733.034,513.040,003.034,513.040,003M4
23/11/20180,35%9,962.894,782.884,822.884,822.923,091M3
21/11/20181,00%28,482.884,822.884,822.884,822.884,82288K1
19/11/2018-3,98%-118,532.856,342.856,342.856,342.856,34857K1
16/11/2018-2,81%-86,132.974,872.974,872.974,872.974,87297K1
14/11/2018-4,35%-139,353.061,003.061,043.061,003.075,502M3
09/11/2018-1,35%-43,913.200,353.200,353.200,353.200,35640K1
07/11/20185,25%161,703.244,263.244,263.244,263.244,26973K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br