ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-2,63%-111,984.147,704.154,004.111,804.194,404M30
27/02/2020-3,09%-135,624.259,684.341,024.259,454.341,024M6
26/02/2020-4,82%-222,704.395,304.439,404.379,724.439,402M9
21/02/2020-2,22%-105,004.618,004.628,974.602,924.628,974M5
20/02/2020-0,82%-38,924.723,004.740,064.723,004.740,063M3
19/02/20201,21%56,924.761,924.783,824.760,004.783,824M8
18/02/20202,39%109,664.705,004.650,004.647,194.715,435M7
14/02/2020-2,21%-103,724.595,344.595,344.595,344.595,34919K1
13/02/2020-0,44%-20,944.699,064.695,714.695,714.699,063M2
12/02/2020-0,07%-3,284.720,004.706,184.706,184.720,001M2
11/02/20202,59%119,284.723,284.626,004.626,004.723,281M2
10/02/20202,72%121,844.604,004.604,004.604,004.604,00460K1
07/02/20202,09%91,874.482,164.518,004.482,164.518,00900K2
06/02/20200,64%27,764.390,294.387,864.387,864.390,29878K2
05/02/20201,41%60,574.362,534.362,534.362,534.362,53436K1
04/02/2020-0,03%-1,354.301,964.301,964.301,964.301,96430K1
03/02/2020-0,59%-25,674.303,314.303,314.303,314.303,31430K1
31/01/202010,56%413,634.328,984.356,234.328,984.356,233M3
29/01/20200,61%23,853.915,353.915,353.915,353.915,35392K1
27/01/20200,27%10,543.891,503.891,503.891,503.891,50389K1
24/01/2020-1,09%-42,743.880,963.965,233.880,963.965,232M3
23/01/2020-1,14%-45,303.923,703.923,703.923,703.923,70785K1
22/01/20200,48%19,003.969,003.983,763.963,903.983,762M3
21/01/20202,20%85,003.950,003.931,363.929,103.950,002M4
17/01/2020-0,93%-36,283.865,003.886,973.865,003.886,97775K2
15/01/20200,90%34,763.901,283.898,163.898,163.901,28780K2
14/01/2020-1,59%-62,403.866,523.866,693.866,523.866,692M2
13/01/20201,89%72,853.928,923.942,783.928,923.942,782M4
10/01/2020-0,91%-35,513.856,073.859,203.856,073.869,862M3
09/01/20201,07%41,033.891,583.897,153.891,583.910,004M4
08/01/2020-0,44%-16,913.850,553.877,693.850,553.877,693M2
07/01/20200,33%12,773.867,463.880,803.867,463.880,80775K2
06/01/20201,65%62,693.854,693.854,693.854,693.854,69385K1
03/01/2020-0,30%-11,383.792,003.763,183.763,183.808,023M3
02/01/20202,37%88,163.803,383.796,003.796,003.803,381M2
30/12/2019-2,44%-92,923.715,223.797,453.715,223.797,453M4
27/12/20190,86%32,413.808,143.869,253.808,143.869,251M3
26/12/20192,22%82,173.775,733.683,543.683,543.775,731M2
23/12/20190,23%8,563.693,563.663,823.663,823.697,073M5
20/12/20191,15%41,773.685,003.685,003.685,003.685,00368K1
19/12/2019-0,78%-28,783.643,233.641,623.641,623.643,23728K2
18/12/20191,44%52,243.672,013.651,913.651,913.672,01732K2
17/12/20190,69%24,813.619,773.640,523.619,773.640,523M2
16/12/2019-1,00%-36,483.594,963.610,383.589,603.610,382M3
13/12/20191,28%45,933.631,443.615,403.615,403.631,442M2
12/12/20190,15%5,253.585,513.585,513.585,513.585,51717K1
11/12/2019-1,36%-49,193.580,263.597,703.580,263.606,971M3
10/12/20190,17%5,983.629,453.629,453.629,453.629,45363K1
09/12/2019-1,14%-41,903.623,473.655,333.623,473.655,33728K2
05/12/2019-1,38%-51,403.665,373.730,583.665,373.730,58740K2
04/12/20190,18%6,843.716,773.716,773.716,773.716,77372K1
03/12/2019-1,70%-64,073.709,933.701,973.701,973.709,93741K2
02/12/2019-1,55%-59,363.774,003.748,163.748,163.774,002M5
29/11/20190,59%22,363.833,363.833,363.833,363.833,36767K1
26/11/20192,37%88,083.811,003.811,003.811,003.811,00381K1
25/11/20191,74%63,733.722,923.715,903.715,903.722,921M2
22/11/20190,43%15,583.659,193.649,543.649,543.659,191M2
21/11/2019-1,51%-55,873.643,613.654,003.643,613.654,001M3
19/11/20191,24%45,173.699,483.699,483.699,483.699,48370K1
18/11/2019-0,86%-31,693.654,313.654,313.654,313.654,311M1
14/11/20190,60%22,003.686,003.679,003.679,003.686,00736K2
13/11/2019-1,21%-45,013.664,003.664,003.664,003.664,00366K1
08/11/20190,32%12,013.709,013.696,003.696,003.709,014M2
07/11/20190,64%23,433.697,003.697,003.697,003.697,00739K1
06/11/20192,19%78,573.673,573.673,573.673,573.673,57367K1
05/11/2019-0,99%-36,013.595,003.595,003.595,003.595,00360K1
04/11/20191,84%65,673.631,013.626,633.621,073.631,011M3
01/11/2019-0,17%-6,243.565,343.565,343.565,343.565,34357K1
31/10/20190,33%11,863.571,583.581,863.571,583.581,862M2
30/10/20190,60%21,193.559,723.559,723.559,723.559,72356K1
29/10/20190,00%-0,163.538,533.538,533.538,533.538,53354K1
28/10/20190,49%17,113.538,693.538,693.538,693.538,69354K1
25/10/2019-2,00%-71,983.521,583.467,003.460,003.525,005M10
24/10/20190,94%33,563.593,563.593,563.593,563.593,56359K1
23/10/2019-1,54%-55,683.560,003.560,003.560,003.560,00356K1
22/10/2019-2,32%-85,973.615,683.615,683.615,683.615,68723K1
21/10/20191,67%60,883.701,653.701,653.701,653.701,65370K1
18/10/2019-1,99%-74,043.640,773.640,773.640,773.640,77364K1
17/10/20190,47%17,403.714,813.714,813.714,813.714,81371K1
16/10/20190,66%24,233.697,413.697,413.697,413.697,41739K1
15/10/20192,09%75,093.673,183.633,223.633,223.673,18731K2
14/10/20190,93%33,093.598,093.598,093.598,093.598,091M1
11/10/20191,01%35,513.565,003.565,003.565,003.565,002M1
09/10/20190,36%12,493.529,493.529,493.529,493.529,492M1
08/10/2019-0,73%-26,013.517,003.517,003.517,003.517,00352K1
07/10/20190,44%15,533.543,013.543,013.543,013.543,01354K1
04/10/2019-0,71%-25,403.527,483.527,483.527,483.527,48353K1
02/10/2019-1,74%-62,763.552,883.552,883.552,883.552,88355K1
01/10/20190,85%30,643.615,643.630,013.615,643.630,011M2
30/09/20190,16%5,763.585,003.585,003.585,003.585,00358K1
27/09/2019-0,88%-31,623.579,243.579,243.579,243.579,24358K1
26/09/2019-1,99%-73,453.610,863.628,093.610,863.628,09724K2
25/09/20190,91%33,333.684,313.684,313.684,313.684,311M1
24/09/2019-1,64%-61,063.650,983.691,733.650,983.691,73734K2
18/09/20190,14%5,043.712,043.712,043.712,043.712,04371K1
17/09/20190,10%3,643.707,003.707,003.707,003.707,004M1
16/09/2019-1,51%-56,643.703,363.703,363.703,363.703,36370K1
13/09/2019-0,05%-1,823.760,003.760,003.760,003.760,001M2
12/09/20191,56%57,663.761,823.755,003.755,003.761,821M2
11/09/2019-1,06%-39,513.704,163.704,163.704,163.704,16370K1
09/09/2019-0,19%-7,073.743,673.764,963.743,673.764,962M2
06/09/2019-0,30%-11,253.750,743.750,743.750,743.750,74750K1
05/09/20191,38%51,393.761,993.761,993.761,993.761,99376K1
04/09/2019-0,57%-21,093.710,603.710,603.710,603.710,60371K1
03/09/20191,90%69,563.731,693.724,013.708,003.731,692M3
30/08/20190,11%4,103.662,133.694,003.646,773.694,009M5
27/08/2019-0,04%-1,543.658,033.658,033.658,033.658,03366K1
26/08/20191,51%54,543.659,573.662,813.659,573.662,81732K2
23/08/2019-2,13%-78,343.605,033.605,033.605,033.605,03361K1
22/08/20190,86%31,373.683,373.683,373.683,373.683,373M1
21/08/20190,00%0,103.652,003.657,573.652,003.657,573M2
20/08/2019-1,29%-47,783.651,903.690,003.643,643.690,005M7
19/08/20192,73%98,203.699,683.699,683.699,683.699,68370K1
16/08/20191,79%63,483.601,483.588,403.588,403.601,48719K2
15/08/2019-0,90%-32,003.538,003.535,663.535,663.538,004M2
14/08/2019-1,19%-42,853.570,003.549,403.549,403.570,002M2
13/08/20190,62%22,153.612,853.612,853.612,853.612,852M1
12/08/20190,80%28,383.590,703.590,703.590,703.590,70359K1
07/08/20192,51%87,173.562,323.538,343.538,343.562,321M2
05/08/2019-2,87%-102,853.475,153.500,003.475,153.500,001M4
01/08/2019-1,21%-44,003.578,003.565,003.565,003.578,00714K2
29/07/2019-0,76%-27,743.622,003.585,953.585,953.622,002M3
26/07/2019-2,88%-108,193.649,743.662,003.647,683.662,003M3
25/07/20190,16%6,013.757,933.757,933.757,933.757,93752K1
24/07/20191,18%43,923.751,923.751,923.751,923.751,92750K1
22/07/20190,62%23,003.708,003.708,003.708,003.708,00371K1
18/07/2019-2,66%-100,573.685,003.685,003.685,003.685,00368K1
12/07/20190,24%8,933.785,573.785,573.785,573.785,57379K1
11/07/2019-0,25%-9,293.776,643.802,003.775,993.802,001M3
10/07/20192,10%77,943.785,933.800,003.785,933.800,002M3
08/07/20190,13%4,673.707,993.709,993.707,993.709,99742K2
05/07/20190,09%3,263.703,323.703,323.703,323.703,32741K1
02/07/20192,04%74,063.700,063.665,003.665,003.700,06737K2
25/06/2019--3.626,003.626,003.626,003.626,00363K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br