papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amzo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-3,75%-4,09105,00109,09105,00109,1714M3.151
19/01/2022-3,63%-4,11109,09112,00108,60112,3419M2.021
18/01/2022-1,61%-1,85113,20113,20111,11113,208M2.163
17/01/20220,57%0,65115,05114,40113,31115,052M954
14/01/20220,32%0,37114,40113,25112,58114,4217M1.636
13/01/2022-2,04%-2,37114,03116,54113,70117,0015M1.267
12/01/2022-0,92%-1,08116,40117,70116,10118,437M1.256
11/01/20220,55%0,64117,48116,84115,79118,7011M1.956
10/01/2022-0,24%-0,28116,84116,03113,29116,8513M1.790
07/01/2022-1,16%-1,38117,12118,50116,21119,107M1.666
06/01/2022-0,94%-1,12118,50119,51118,00119,518M2.332
05/01/2022-1,78%-2,17119,62121,25118,69121,259M3.115
04/01/2022-0,98%-1,21121,79123,02120,00124,3016M3.177
03/01/20222,96%3,54123,00119,55119,30123,2421M4.286
30/12/2021-3,11%-3,83119,46122,59119,46122,5921M2.482
29/12/20210,37%0,46123,29122,83122,04123,4710M869
28/12/20210,78%0,95122,83122,10121,50123,528M1.704
27/12/2021-1,92%-2,38121,88124,35121,62124,6514M2.213
23/12/20210,64%0,79124,26123,50123,32125,175M895
22/12/2021-0,79%-0,98123,47123,77122,30125,1910M1.237
21/12/20212,01%2,45124,45122,64121,10124,808M3.246
20/12/2021-0,89%-1,10122,00122,00120,80122,605M1.020
17/12/20210,82%1,00123,10122,10120,24123,6717M3.240
16/12/2021-2,66%-3,34122,10125,51121,82126,379M1.407
15/12/20212,31%2,83125,44122,90120,20125,817M1.381
14/12/2021-0,48%-0,59122,61121,75120,09122,808M3.257
13/12/2021-0,07%-0,09123,20123,99122,00124,195M1.632
10/12/2021-0,80%-0,99123,29124,92121,67126,1011M1.302
09/12/2021-0,09%-0,11124,28123,99123,77125,446M1.448
08/12/2021-0,50%-0,62124,39126,42123,37126,496M994
07/12/20210,01%0,01125,01125,66124,64127,3811M1.088
06/12/20212,54%3,10125,00122,20121,30125,809M2.196
03/12/2021-1,75%-2,17121,90123,62120,78124,0765M2.097
02/12/2021-0,93%-1,16124,07125,23122,80125,4010M2.202
01/12/2021-0,14%-0,17125,23126,57124,70127,8717M1.719
30/11/2021-2,05%-2,63125,40128,00125,30128,0011M1.618
29/11/20212,51%3,13128,03126,50125,65128,6916M982
26/11/2021-2,57%-3,29124,90127,10124,44129,289M1.302
25/11/20210,16%0,20128,19127,50127,00128,402M1.149
24/11/20210,28%0,36127,99127,62126,19128,849M1.314
23/11/2021-0,07%-0,09127,63127,59126,37130,0012M1.261
22/11/2021-3,25%-4,29127,72131,90126,91131,9019M1.731
19/11/20210,35%0,46132,01131,55130,65133,5028M1.939
18/11/20214,11%5,19131,55126,28125,76131,5532M2.450
17/11/20212,04%2,53126,36123,83123,83126,3616M1.522
16/11/20211,03%1,26123,83121,50121,50124,9410M1.099
12/11/20212,68%3,20122,57119,65119,01123,046M1.150
11/11/2021-2,16%-2,63119,37122,00119,37122,039M1.575
10/11/2021-1,98%-2,47122,00124,50121,40125,8315M1.467
09/11/20210,61%0,76124,47123,69122,47125,5020M1.473
08/11/2021-0,39%-0,49123,71124,85123,30126,6711M1.309
05/11/2021-0,40%-0,50124,20123,95123,01125,458M1.212
04/11/20213,31%4,00124,70120,70120,25125,2118M2.018
03/11/20210,63%0,75120,70119,95118,70120,9613M1.839
01/11/2021-0,66%-0,80119,95121,21118,88121,6017M1.445
29/10/20210,63%0,76120,75116,97116,90121,0021M3.667
28/10/2021-0,47%-0,57119,99121,52119,99124,4016M1.364
27/10/20210,28%0,34120,56120,05118,95122,1713M2.967
26/10/20211,90%2,24120,22118,75118,69121,2011M1.420
25/10/2021-1,60%-1,92117,98119,69117,04119,7020M3.374
22/10/2021-3,48%-4,32119,90124,55119,60124,8125M1.938
21/10/20212,59%3,14124,22122,01122,01124,4813M1.174
20/10/2021-1,76%-2,17121,08122,16120,01122,9811M1.437
19/10/20211,62%1,97123,25121,30121,00123,329M1.890
18/10/20212,44%2,89121,28118,75118,75121,2815M2.991
15/10/20211,89%2,20118,39116,15114,55118,3912M1.134
14/10/20210,49%0,57116,19115,62115,40116,385M831
13/10/20210,89%1,02115,62115,02114,79116,409M957
11/10/2021-0,84%-0,97114,60115,17114,15115,625M1.213
08/10/2021-0,70%-0,82115,57116,38115,57116,82194M840
07/10/20212,01%2,29116,39115,35115,34116,666M1.141
06/10/20211,11%1,25114,10112,00111,91114,449M948
05/10/20212,15%2,37112,85111,00111,00113,609M1.425
04/10/2021-1,92%-2,16110,48112,64110,07113,0713M1.981
01/10/2021-1,62%-1,86112,64113,97111,51113,9723M1.453
30/09/20210,43%0,49114,50114,00113,89115,285M1.795
29/09/2021-0,24%-0,27114,01114,84113,73115,684M642
28/09/2021-2,27%-2,65114,28115,35113,90115,7912M1.640
27/09/20210,00%0,00116,93115,98113,41117,0010M851
24/09/20211,06%1,23116,93115,70115,34116,935M1.003
23/09/20211,76%2,00115,70114,01113,96115,766M891
22/09/20211,25%1,40113,70112,50112,37114,374M772
21/09/2021-0,72%-0,81112,30113,90111,88114,3013M1.767
20/09/2021-2,58%-3,00113,11115,40112,89115,529M998
17/09/2021-0,63%-0,74116,11117,42116,08118,835M1.246
16/09/20210,50%0,58116,85116,02115,43117,177M619
15/09/20210,44%0,51116,27115,61114,04116,345M1.483
14/09/20210,62%0,71115,76115,05114,91115,974M835
13/09/2021-1,41%-1,65115,05116,20114,62116,3013M1.131
10/09/20210,31%0,36116,70116,69115,51117,3710M1.863
09/09/2021-2,38%-2,84116,34119,23115,91119,5214M1.444
08/09/20213,36%3,87119,18116,03116,03119,6320M1.972
06/09/20210,58%0,66115,31115,47114,89115,473M1.610
03/09/20210,30%0,34114,65114,00113,20114,75212M1.837
02/09/2021-0,70%-0,81114,31115,25113,70116,0512M1.083
01/09/20210,98%1,12115,12114,48114,38116,4513M1.936
31/08/20210,35%0,40114,00112,55111,40114,099M1.403
30/08/20212,39%2,65113,60111,32111,31114,0017M1.647
27/08/2021-0,25%-0,28110,95111,23110,05111,398M1.651
26/08/20211,58%1,73111,23109,89109,89111,3013M690
25/08/2021-0,90%-1,00109,50110,49109,34111,3310M1.080
24/08/2021-1,47%-1,65110,50111,90110,35112,0116M1.103
23/08/20212,17%2,38112,15109,80109,57112,4711M1.633
20/08/2021-0,60%-0,66109,77111,01109,00111,7620M1.167
19/08/20210,47%0,52110,43110,00109,91111,7713M1.423
18/08/20210,75%0,82109,91109,20108,39110,247M962
17/08/2021-1,62%-1,80109,09110,48108,23110,5815M1.679
16/08/20210,35%0,39110,89110,31107,36110,8917M1.997
13/08/2021-0,38%-0,42110,50110,63109,49110,828M1.266
12/08/20211,02%1,12110,92109,75108,95110,9211M1.357
11/08/2021-0,28%-0,31109,80109,93108,94110,3910M1.152
10/08/2021-1,00%-1,11110,11111,75109,78112,5015M1.399
09/08/2021-0,29%-0,32111,22112,50110,98112,9210M1.725
06/08/2021-0,77%-0,86111,54112,85110,72112,858M2.877
05/08/20211,24%1,38112,40110,39108,93112,4010M2.687
04/08/2021-0,16%-0,18111,02111,50110,71112,2010M1.304
03/08/20211,28%1,40111,20111,21110,11112,7416M1.748
02/08/2021-0,73%-0,81109,80110,29108,55110,2926M2.705
30/07/2021-2,97%-3,39110,61108,70107,40110,9546M3.539
29/07/2021-3,68%-4,35114,00118,00114,00118,0013M9.936
28/07/2021-0,88%-1,05118,35119,55117,96120,158M901
27/07/2021-2,13%-2,60119,40122,05118,14122,599M1.040
26/07/20210,29%0,35122,00121,98121,07122,5015M1.021
23/07/20210,77%0,93121,65120,70119,29121,9611M978
22/07/20212,14%2,53120,72118,54118,33120,778M983
21/07/2021-0,68%-0,81118,19119,60117,86120,4818M1.437
20/07/20210,67%0,79119,00119,33117,65120,4817M1.515
19/07/20211,55%1,81118,21116,46115,85118,668M1.013
16/07/2021-1,90%-2,25116,40118,89115,99118,8910M1.538
15/07/2021-0,22%-0,26118,65119,26118,09120,128M1.000
14/07/2021-2,16%-2,62118,91121,20118,65121,209M1.281
13/07/2021-0,71%-0,87121,53124,19121,02124,4712M1.540
12/07/2021-2,21%-2,76122,40125,19122,17125,4613M1.633
08/07/2021--125,16122,00119,01125,8821M2.136


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito