Cotação atual, histórico e gráfico do papel: AMZO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/10/2019 | 1,01% | 35,51 | 3.565,00 | 3.565,00 | 3.565,00 | 3.565,00 | 2M | 1 |
| 09/10/2019 | 0,36% | 12,49 | 3.529,49 | 3.529,49 | 3.529,49 | 3.529,49 | 2M | 1 |
| 08/10/2019 | -0,73% | -26,01 | 3.517,00 | 3.517,00 | 3.517,00 | 3.517,00 | 352K | 1 |
| 07/10/2019 | 0,44% | 15,53 | 3.543,01 | 3.543,01 | 3.543,01 | 3.543,01 | 354K | 1 |
| 04/10/2019 | -0,71% | -25,40 | 3.527,48 | 3.527,48 | 3.527,48 | 3.527,48 | 353K | 1 |
| 02/10/2019 | -1,74% | -62,76 | 3.552,88 | 3.552,88 | 3.552,88 | 3.552,88 | 355K | 1 |
| 01/10/2019 | 0,85% | 30,64 | 3.615,64 | 3.630,01 | 3.615,64 | 3.630,01 | 1M | 2 |
| 30/09/2019 | 0,16% | 5,76 | 3.585,00 | 3.585,00 | 3.585,00 | 3.585,00 | 358K | 1 |
| 27/09/2019 | -0,88% | -31,62 | 3.579,24 | 3.579,24 | 3.579,24 | 3.579,24 | 358K | 1 |
| 26/09/2019 | -1,99% | -73,45 | 3.610,86 | 3.628,09 | 3.610,86 | 3.628,09 | 724K | 2 |
| 25/09/2019 | 0,91% | 33,33 | 3.684,31 | 3.684,31 | 3.684,31 | 3.684,31 | 1M | 1 |
| 24/09/2019 | -1,64% | -61,06 | 3.650,98 | 3.691,73 | 3.650,98 | 3.691,73 | 734K | 2 |
| 18/09/2019 | 0,14% | 5,04 | 3.712,04 | 3.712,04 | 3.712,04 | 3.712,04 | 371K | 1 |
| 17/09/2019 | 0,10% | 3,64 | 3.707,00 | 3.707,00 | 3.707,00 | 3.707,00 | 4M | 1 |
| 16/09/2019 | -1,51% | -56,64 | 3.703,36 | 3.703,36 | 3.703,36 | 3.703,36 | 370K | 1 |
| 13/09/2019 | -0,05% | -1,82 | 3.760,00 | 3.760,00 | 3.760,00 | 3.760,00 | 1M | 2 |
| 12/09/2019 | 1,56% | 57,66 | 3.761,82 | 3.755,00 | 3.755,00 | 3.761,82 | 1M | 2 |
| 11/09/2019 | -1,06% | -39,51 | 3.704,16 | 3.704,16 | 3.704,16 | 3.704,16 | 370K | 1 |
| 09/09/2019 | -0,19% | -7,07 | 3.743,67 | 3.764,96 | 3.743,67 | 3.764,96 | 2M | 2 |
| 06/09/2019 | -0,30% | -11,25 | 3.750,74 | 3.750,74 | 3.750,74 | 3.750,74 | 750K | 1 |
| 05/09/2019 | 1,38% | 51,39 | 3.761,99 | 3.761,99 | 3.761,99 | 3.761,99 | 376K | 1 |
| 04/09/2019 | -0,57% | -21,09 | 3.710,60 | 3.710,60 | 3.710,60 | 3.710,60 | 371K | 1 |
| 03/09/2019 | 1,90% | 69,56 | 3.731,69 | 3.724,01 | 3.708,00 | 3.731,69 | 2M | 3 |
| 30/08/2019 | 0,11% | 4,10 | 3.662,13 | 3.694,00 | 3.646,77 | 3.694,00 | 9M | 5 |
| 27/08/2019 | -0,04% | -1,54 | 3.658,03 | 3.658,03 | 3.658,03 | 3.658,03 | 366K | 1 |
| 26/08/2019 | 1,51% | 54,54 | 3.659,57 | 3.662,81 | 3.659,57 | 3.662,81 | 732K | 2 |
| 23/08/2019 | -2,13% | -78,34 | 3.605,03 | 3.605,03 | 3.605,03 | 3.605,03 | 361K | 1 |
| 22/08/2019 | 0,86% | 31,37 | 3.683,37 | 3.683,37 | 3.683,37 | 3.683,37 | 3M | 1 |
| 21/08/2019 | 0,00% | 0,10 | 3.652,00 | 3.657,57 | 3.652,00 | 3.657,57 | 3M | 2 |
| 20/08/2019 | -1,29% | -47,78 | 3.651,90 | 3.690,00 | 3.643,64 | 3.690,00 | 5M | 7 |
| 19/08/2019 | 2,73% | 98,20 | 3.699,68 | 3.699,68 | 3.699,68 | 3.699,68 | 370K | 1 |
| 16/08/2019 | 1,79% | 63,48 | 3.601,48 | 3.588,40 | 3.588,40 | 3.601,48 | 719K | 2 |
| 15/08/2019 | -0,90% | -32,00 | 3.538,00 | 3.535,66 | 3.535,66 | 3.538,00 | 4M | 2 |
| 14/08/2019 | -1,19% | -42,85 | 3.570,00 | 3.549,40 | 3.549,40 | 3.570,00 | 2M | 2 |
| 13/08/2019 | 0,62% | 22,15 | 3.612,85 | 3.612,85 | 3.612,85 | 3.612,85 | 2M | 1 |
| 12/08/2019 | 0,80% | 28,38 | 3.590,70 | 3.590,70 | 3.590,70 | 3.590,70 | 359K | 1 |
| 07/08/2019 | 2,51% | 87,17 | 3.562,32 | 3.538,34 | 3.538,34 | 3.562,32 | 1M | 2 |
| 05/08/2019 | -2,87% | -102,85 | 3.475,15 | 3.500,00 | 3.475,15 | 3.500,00 | 1M | 4 |
| 01/08/2019 | -1,21% | -44,00 | 3.578,00 | 3.565,00 | 3.565,00 | 3.578,00 | 714K | 2 |
| 29/07/2019 | -0,76% | -27,74 | 3.622,00 | 3.585,95 | 3.585,95 | 3.622,00 | 2M | 3 |
| 26/07/2019 | -2,88% | -108,19 | 3.649,74 | 3.662,00 | 3.647,68 | 3.662,00 | 3M | 3 |
| 25/07/2019 | 0,16% | 6,01 | 3.757,93 | 3.757,93 | 3.757,93 | 3.757,93 | 752K | 1 |
| 24/07/2019 | 1,18% | 43,92 | 3.751,92 | 3.751,92 | 3.751,92 | 3.751,92 | 750K | 1 |
| 22/07/2019 | 0,62% | 23,00 | 3.708,00 | 3.708,00 | 3.708,00 | 3.708,00 | 371K | 1 |
| 18/07/2019 | -2,66% | -100,57 | 3.685,00 | 3.685,00 | 3.685,00 | 3.685,00 | 368K | 1 |
| 12/07/2019 | 0,24% | 8,93 | 3.785,57 | 3.785,57 | 3.785,57 | 3.785,57 | 379K | 1 |
| 11/07/2019 | -0,25% | -9,29 | 3.776,64 | 3.802,00 | 3.775,99 | 3.802,00 | 1M | 3 |
| 10/07/2019 | 2,10% | 77,94 | 3.785,93 | 3.800,00 | 3.785,93 | 3.800,00 | 2M | 3 |
| 08/07/2019 | 0,13% | 4,67 | 3.707,99 | 3.709,99 | 3.707,99 | 3.709,99 | 742K | 2 |
| 05/07/2019 | 0,09% | 3,26 | 3.703,32 | 3.703,32 | 3.703,32 | 3.703,32 | 741K | 1 |
| 02/07/2019 | 2,04% | 74,06 | 3.700,06 | 3.665,00 | 3.665,00 | 3.700,06 | 737K | 2 |
| 25/06/2019 | -0,86% | -31,51 | 3.626,00 | 3.626,00 | 3.626,00 | 3.626,00 | 363K | 1 |
| 21/06/2019 | -0,26% | -9,69 | 3.657,51 | 3.657,51 | 3.657,51 | 3.657,51 | 1M | 1 |
| 18/06/2019 | -0,41% | -15,18 | 3.667,20 | 3.667,20 | 3.667,20 | 3.667,20 | 6M | 1 |
| 17/06/2019 | 1,61% | 58,38 | 3.682,38 | 3.684,22 | 3.682,38 | 3.684,22 | 4M | 2 |
| 10/06/2019 | 11,10% | 362,00 | 3.624,00 | 3.543,55 | 3.543,55 | 3.624,00 | 2M | 3 |
| 03/06/2019 | -9,56% | -344,96 | 3.262,00 | 3.357,99 | 3.259,99 | 3.357,99 | 5M | 5 |
| 29/05/2019 | -3,15% | -117,16 | 3.606,96 | 3.606,96 | 3.606,96 | 3.606,96 | 361K | 1 |
| 28/05/2019 | 1,40% | 51,40 | 3.724,12 | 3.724,12 | 3.724,12 | 3.724,12 | 372K | 1 |
| 24/05/2019 | -1,00% | -37,28 | 3.672,72 | 3.672,72 | 3.672,72 | 3.672,72 | 367K | 1 |
| 23/05/2019 | -1,51% | -56,99 | 3.710,00 | 3.710,00 | 3.710,00 | 3.710,00 | 742K | 2 |
| 21/05/2019 | -2,90% | -112,45 | 3.766,99 | 3.766,99 | 3.766,99 | 3.766,99 | 753K | 1 |
| 17/05/2019 | 1,05% | 40,44 | 3.879,44 | 3.903,45 | 3.878,00 | 3.903,45 | 2M | 4 |
| 16/05/2019 | 2,92% | 109,00 | 3.839,00 | 3.839,00 | 3.839,00 | 3.839,00 | 384K | 1 |
| 15/05/2019 | 0,92% | 33,92 | 3.730,00 | 3.730,00 | 3.730,00 | 3.730,00 | 373K | 1 |
| 14/05/2019 | 1,33% | 48,35 | 3.696,08 | 3.696,08 | 3.696,08 | 3.696,08 | 739K | 1 |
| 13/05/2019 | -3,87% | -146,77 | 3.647,73 | 3.655,66 | 3.647,73 | 3.655,66 | 1M | 2 |
| 07/05/2019 | -1,39% | -53,50 | 3.794,50 | 3.812,84 | 3.794,50 | 3.812,84 | 2M | 2 |
| 06/05/2019 | 2,47% | 92,86 | 3.848,00 | 3.848,00 | 3.848,00 | 3.848,00 | 385K | 1 |
| 02/05/2019 | -1,58% | -60,25 | 3.755,14 | 3.755,14 | 3.755,14 | 3.755,14 | 751K | 1 |
| 30/04/2019 | -0,36% | -13,61 | 3.815,39 | 3.815,39 | 3.815,39 | 3.815,39 | 382K | 1 |
| 29/04/2019 | 0,31% | 12,00 | 3.829,00 | 3.824,25 | 3.824,25 | 3.840,17 | 7M | 4 |
| 26/04/2019 | 0,95% | 36,06 | 3.817,00 | 3.823,65 | 3.815,70 | 3.823,65 | 6M | 3 |
| 25/04/2019 | -0,81% | -30,79 | 3.780,94 | 3.780,94 | 3.780,94 | 3.780,94 | 378K | 1 |
| 24/04/2019 | 1,32% | 49,71 | 3.811,73 | 3.811,73 | 3.811,73 | 3.811,73 | 762K | 1 |
| 23/04/2019 | 1,57% | 58,02 | 3.762,02 | 3.777,50 | 3.762,02 | 3.777,50 | 754K | 2 |
| 22/04/2019 | 1,20% | 44,00 | 3.704,00 | 3.670,71 | 3.670,71 | 3.704,00 | 1M | 2 |
| 18/04/2019 | -0,08% | -3,01 | 3.660,00 | 3.660,00 | 3.660,00 | 3.660,00 | 1M | 1 |
| 17/04/2019 | 0,87% | 31,64 | 3.663,01 | 3.663,01 | 3.663,01 | 3.663,01 | 366K | 1 |
| 16/04/2019 | 1,66% | 59,38 | 3.631,37 | 3.639,00 | 3.631,37 | 3.639,00 | 727K | 2 |
| 15/04/2019 | -0,51% | -18,43 | 3.571,99 | 3.580,71 | 3.571,99 | 3.580,71 | 715K | 2 |
| 12/04/2019 | 1,34% | 47,41 | 3.590,42 | 3.590,42 | 3.590,42 | 3.590,42 | 359K | 1 |
| 05/04/2019 | 1,46% | 51,01 | 3.543,01 | 3.543,01 | 3.543,01 | 3.543,01 | 354K | 1 |
| 04/04/2019 | -0,82% | -29,00 | 3.492,00 | 3.492,00 | 3.492,00 | 3.492,00 | 349K | 1 |
| 01/04/2019 | 1,66% | 57,41 | 3.521,00 | 3.521,00 | 3.521,00 | 3.521,00 | 704K | 1 |
| 29/03/2019 | -0,48% | -16,81 | 3.463,59 | 3.463,59 | 3.463,59 | 3.463,59 | 1M | 1 |
| 27/03/2019 | 2,26% | 76,80 | 3.480,40 | 3.480,40 | 3.480,40 | 3.480,40 | 348K | 1 |
| 25/03/2019 | -0,86% | -29,40 | 3.403,60 | 3.403,60 | 3.403,60 | 3.403,60 | 681K | 1 |
| 22/03/2019 | -0,41% | -14,03 | 3.433,00 | 3.490,73 | 3.433,00 | 3.490,73 | 9M | 10 |
| 21/03/2019 | 2,77% | 93,03 | 3.447,03 | 3.429,00 | 3.417,31 | 3.469,07 | 5M | 9 |
| 19/03/2019 | 1,70% | 56,00 | 3.354,00 | 3.354,00 | 3.354,00 | 3.354,00 | 335K | 1 |
| 18/03/2019 | 1,02% | 33,17 | 3.298,00 | 3.298,00 | 3.298,00 | 3.298,00 | 330K | 1 |
| 15/03/2019 | 2,03% | 64,83 | 3.264,83 | 3.259,50 | 3.259,50 | 3.264,83 | 652K | 2 |
| 12/03/2019 | 2,62% | 81,70 | 3.200,00 | 3.200,00 | 3.200,00 | 3.200,00 | 320K | 1 |
| 08/03/2019 | -1,84% | -58,30 | 3.118,30 | 3.118,30 | 3.118,30 | 3.118,30 | 312K | 1 |
| 07/03/2019 | -1,24% | -39,95 | 3.176,60 | 3.176,60 | 3.176,60 | 3.176,60 | 318K | 1 |
| 06/03/2019 | 6,00% | 182,05 | 3.216,55 | 3.226,10 | 3.216,55 | 3.226,10 | 3M | 6 |
| 21/02/2019 | 0,33% | 9,92 | 3.034,50 | 3.034,50 | 3.034,50 | 3.034,50 | 303K | 1 |
| 19/02/2019 | 1,42% | 42,47 | 3.024,58 | 3.025,78 | 3.012,34 | 3.025,78 | 3M | 3 |
| 15/02/2019 | -2,40% | -73,19 | 2.982,11 | 2.982,11 | 2.982,11 | 2.982,11 | 298K | 1 |
| 14/02/2019 | -1,00% | -30,90 | 3.055,30 | 3.055,30 | 3.055,30 | 3.055,30 | 306K | 1 |
Date,Open,High,Low,Close,Volume
11-Oct-19,3565.00,3565.00,3565.00,3565.00,2139000
09-Oct-19,3529.49,3529.49,3529.49,3529.49,2117694
08-Oct-19,3517.00,3517.00,3517.00,3517.00,351700
07-Oct-19,3543.01,3543.01,3543.01,3543.01,354301
04-Oct-19,3527.48,3527.48,3527.48,3527.48,352748
02-Oct-19,3552.88,3552.88,3552.88,3552.88,355288
01-Oct-19,3630.01,3630.01,3615.64,3615.64,1450567
30-Sep-19,3585.00,3585.00,3585.00,3585.00,358500
27-Sep-19,3579.24,3579.24,3579.24,3579.24,357924
26-Sep-19,3628.09,3628.09,3610.86,3610.86,723895
25-Sep-19,3684.31,3684.31,3684.31,3684.31,1105293
24-Sep-19,3691.73,3691.73,3650.98,3650.98,734271
18-Sep-19,3712.04,3712.04,3712.04,3712.04,371204
17-Sep-19,3707.00,3707.00,3707.00,3707.00,3707000
16-Sep-19,3703.36,3703.36,3703.36,3703.36,370336
13-Sep-19,3760.00,3760.00,3760.00,3760.00,1128000
12-Sep-19,3755.00,3761.82,3755.00,3761.82,1127864
11-Sep-19,3704.16,3704.16,3704.16,3704.16,370416
09-Sep-19,3764.96,3764.96,3743.67,3743.67,1503855
06-Sep-19,3750.74,3750.74,3750.74,3750.74,750148
05-Sep-19,3761.99,3761.99,3761.99,3761.99,376199
04-Sep-19,3710.60,3710.60,3710.60,3710.60,371060
03-Sep-19,3724.01,3731.69,3708.00,3731.69,1860339
30-Aug-19,3694.00,3694.00,3646.77,3662.13,8817767
27-Aug-19,3658.03,3658.03,3658.03,3658.03,365803
26-Aug-19,3662.81,3662.81,3659.57,3659.57,732238
23-Aug-19,3605.03,3605.03,3605.03,3605.03,360503
22-Aug-19,3683.37,3683.37,3683.37,3683.37,2946696
21-Aug-19,3657.57,3657.57,3652.00,3652.00,2925499
20-Aug-19,3690.00,3690.00,3643.64,3651.90,4756554
19-Aug-19,3699.68,3699.68,3699.68,3699.68,369968
16-Aug-19,3588.40,3601.48,3588.40,3601.48,718988
15-Aug-19,3535.66,3538.00,3535.66,3538.00,4243026
14-Aug-19,3549.40,3570.00,3549.40,3570.00,2131700
13-Aug-19,3612.85,3612.85,3612.85,3612.85,1806425
12-Aug-19,3590.70,3590.70,3590.70,3590.70,359070
07-Aug-19,3538.34,3562.32,3538.34,3562.32,1063900
05-Aug-19,3500.00,3500.00,3475.15,3475.15,1397515
01-Aug-19,3565.00,3578.00,3565.00,3578.00,714300
29-Jul-19,3585.95,3622.00,3585.95,3622.00,2158779
26-Jul-19,3662.00,3662.00,3647.68,3649.74,3284756
25-Jul-19,3757.93,3757.93,3757.93,3757.93,751586
24-Jul-19,3751.92,3751.92,3751.92,3751.92,750384
22-Jul-19,3708.00,3708.00,3708.00,3708.00,370800
18-Jul-19,3685.00,3685.00,3685.00,3685.00,368500
12-Jul-19,3785.57,3785.57,3785.57,3785.57,378557
11-Jul-19,3802.00,3802.00,3775.99,3776.64,1135463
10-Jul-19,3800.00,3800.00,3785.93,3785.93,1517193
08-Jul-19,3709.99,3709.99,3707.99,3707.99,741798
05-Jul-19,3703.32,3703.32,3703.32,3703.32,740664
02-Jul-19,3665.00,3700.06,3665.00,3700.06,736506
25-Jun-19,3626.00,3626.00,3626.00,3626.00,362600
21-Jun-19,3657.51,3657.51,3657.51,3657.51,1097253
18-Jun-19,3667.20,3667.20,3667.20,3667.20,5500800
17-Jun-19,3684.22,3684.22,3682.38,3682.38,4052458
10-Jun-19,3543.55,3624.00,3543.55,3624.00,1803625
03-Jun-19,3357.99,3357.99,3259.99,3262.00,4606593
29-May-19,3606.96,3606.96,3606.96,3606.96,360696
28-May-19,3724.12,3724.12,3724.12,3724.12,372412
24-May-19,3672.72,3672.72,3672.72,3672.72,367272
23-May-19,3710.00,3710.00,3710.00,3710.00,742000
21-May-19,3766.99,3766.99,3766.99,3766.99,753398
17-May-19,3903.45,3903.45,3878.00,3879.44,1554033
16-May-19,3839.00,3839.00,3839.00,3839.00,383900
15-May-19,3730.00,3730.00,3730.00,3730.00,373000
14-May-19,3696.08,3696.08,3696.08,3696.08,739216
13-May-19,3655.66,3655.66,3647.73,3647.73,1095905
07-May-19,3812.84,3812.84,3794.50,3794.50,1523302
06-May-19,3848.00,3848.00,3848.00,3848.00,384800
02-May-19,3755.14,3755.14,3755.14,3755.14,751028
30-Apr-19,3815.39,3815.39,3815.39,3815.39,381539
29-Apr-19,3824.25,3840.17,3824.25,3829.00,7274510
26-Apr-19,3823.65,3823.65,3815.70,3817.00,6487745
25-Apr-19,3780.94,3780.94,3780.94,3780.94,378094
24-Apr-19,3811.73,3811.73,3811.73,3811.73,762346
23-Apr-19,3777.50,3777.50,3762.02,3762.02,753952
22-Apr-19,3670.71,3704.00,3670.71,3704.00,1104542
18-Apr-19,3660.00,3660.00,3660.00,3660.00,1098000
17-Apr-19,3663.01,3663.01,3663.01,3663.01,366301
16-Apr-19,3639.00,3639.00,3631.37,3631.37,727037
15-Apr-19,3580.71,3580.71,3571.99,3571.99,715270
12-Apr-19,3590.42,3590.42,3590.42,3590.42,359042
05-Apr-19,3543.01,3543.01,3543.01,3543.01,354301
04-Apr-19,3492.00,3492.00,3492.00,3492.00,349200
01-Apr-19,3521.00,3521.00,3521.00,3521.00,704200
29-Mar-19,3463.59,3463.59,3463.59,3463.59,1385436
27-Mar-19,3480.40,3480.40,3480.40,3480.40,348040
25-Mar-19,3403.60,3403.60,3403.60,3403.60,680720
22-Mar-19,3490.73,3490.73,3433.00,3433.00,8986828
21-Mar-19,3429.00,3469.07,3417.31,3447.03,4810555
19-Mar-19,3354.00,3354.00,3354.00,3354.00,335400
18-Mar-19,3298.00,3298.00,3298.00,3298.00,329800
15-Mar-19,3259.50,3264.83,3259.50,3264.83,652433
12-Mar-19,3200.00,3200.00,3200.00,3200.00,320000
08-Mar-19,3118.30,3118.30,3118.30,3118.30,311830
07-Mar-19,3176.60,3176.60,3176.60,3176.60,317660
06-Mar-19,3226.10,3226.10,3216.55,3216.55,3224190
21-Feb-19,3034.50,3034.50,3034.50,3034.50,303450
19-Feb-19,3025.78,3025.78,3012.34,3024.58,2721378
15-Feb-19,2982.11,2982.11,2982.11,2982.11,298211
14-Feb-19,3055.30,3055.30,3055.30,3055.30,305530
13-Feb-19,3100.07,3100.07,3086.20,3086.20,305530
11-Feb-19,2989.73,2989.73,2969.87,2969.87,305530
08-Feb-19,2971.06,2971.06,2971.06,2971.06,305530
07-Feb-19,2982.90,2982.90,2982.90,2982.90,305530
06-Feb-19,3034.60,3034.60,3034.60,3034.60,305530
05-Feb-19,2993.50,2993.50,2993.50,2993.50,305530
04-Feb-19,3005.00,3005.00,3005.00,3005.00,305530
01-Feb-19,3016.22,3016.22,3011.48,3011.48,305530
31-Jan-19,3126.24,3126.24,3126.24,3126.24,305530
30-Jan-19,3085.16,3085.16,3085.16,3085.16,305530
29-Jan-19,2964.31,2964.31,2964.31,2964.31,305530
28-Jan-19,3065.53,3065.53,3065.53,3065.53,305530
24-Jan-19,3090.00,3090.00,3090.00,3090.00,305530
22-Jan-19,3117.62,3117.62,3110.63,3110.63,305530
18-Jan-19,3180.50,3225.87,3180.50,3221.68,305530
17-Jan-19,3152.00,3152.00,3152.00,3152.00,305530
16-Jan-19,3145.07,3145.07,3145.07,3145.07,305530
15-Jan-19,3097.14,3097.14,3097.14,3097.14,305530
14-Jan-19,2982.95,3026.31,2982.95,3026.31,305530
11-Jan-19,3043.36,3060.06,3043.36,3060.06,305530
10-Jan-19,3002.00,3092.26,3002.00,3092.26,305530
09-Jan-19,3050.00,3050.00,3050.00,3050.00,305530
08-Jan-19,3065.62,3089.87,3065.62,3088.73,305530
07-Jan-19,3021.19,3024.48,3021.19,3024.48,305530
04-Jan-19,2949.71,2949.71,2949.71,2949.71,305530
02-Jan-19,2855.72,2976.11,2855.72,2953.46,305530
28-Dec-18,2869.47,2869.47,2869.47,2869.47,305530
27-Dec-18,2735.05,2735.05,2735.05,2735.05,305530
26-Dec-18,2718.65,2780.03,2718.65,2780.03,305530
21-Dec-18,2748.81,2762.95,2700.14,2754.00,305530
20-Dec-18,2836.45,2836.45,2802.82,2802.82,305530
19-Dec-18,3035.01,3035.01,3035.01,3035.01,305530
18-Dec-18,3020.58,3031.91,3020.58,3031.91,305530
*exoneração de responsabilidade