ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,87%31,643.663,013.663,013.663,013.663,01366K1
16/04/20191,66%59,383.631,373.639,003.631,373.639,00727K2
15/04/2019-0,51%-18,433.571,993.580,713.571,993.580,71715K2
12/04/20191,34%47,413.590,423.590,423.590,423.590,42359K1
05/04/20191,46%51,013.543,013.543,013.543,013.543,01354K1
04/04/2019-0,82%-29,003.492,003.492,003.492,003.492,00349K1
01/04/20191,66%57,413.521,003.521,003.521,003.521,00704K1
29/03/2019-0,48%-16,813.463,593.463,593.463,593.463,591M1
27/03/20192,26%76,803.480,403.480,403.480,403.480,40348K1
25/03/2019-0,86%-29,403.403,603.403,603.403,603.403,60681K1
22/03/2019-0,41%-14,033.433,003.490,733.433,003.490,739M10
21/03/20192,77%93,033.447,033.429,003.417,313.469,075M9
19/03/20191,70%56,003.354,003.354,003.354,003.354,00335K1
18/03/20191,02%33,173.298,003.298,003.298,003.298,00330K1
15/03/20192,03%64,833.264,833.259,503.259,503.264,83652K2
12/03/20192,62%81,703.200,003.200,003.200,003.200,00320K1
08/03/2019-1,84%-58,303.118,303.118,303.118,303.118,30312K1
07/03/2019-1,24%-39,953.176,603.176,603.176,603.176,60318K1
06/03/20196,00%182,053.216,553.226,103.216,553.226,103M6
21/02/20190,33%9,923.034,503.034,503.034,503.034,50303K1
19/02/20191,42%42,473.024,583.025,783.012,343.025,783M3
15/02/2019-2,40%-73,192.982,112.982,112.982,112.982,11298K1
14/02/2019-1,00%-30,903.055,303.055,303.055,303.055,30306K1
13/02/20193,92%116,333.086,203.100,073.086,203.100,072M2
11/02/2019-0,04%-1,192.969,872.989,732.969,872.989,73596K2
08/02/2019-0,40%-11,842.971,062.971,062.971,062.971,06297K1
07/02/2019-1,70%-51,702.982,902.982,902.982,902.982,902M1
06/02/20191,37%41,103.034,603.034,603.034,603.034,60303K1
05/02/2019-0,38%-11,502.993,502.993,502.993,502.993,50299K1
04/02/2019-0,22%-6,483.005,003.005,003.005,003.005,00300K1
01/02/2019-3,67%-114,763.011,483.016,223.011,483.016,222M2
31/01/20191,33%41,083.126,243.126,243.126,243.126,24625K1
30/01/20194,08%120,853.085,163.085,163.085,163.085,16926K1
29/01/2019-3,30%-101,222.964,312.964,312.964,312.964,31296K1
28/01/2019-0,79%-24,473.065,533.065,533.065,533.065,53307K1
24/01/2019-0,66%-20,633.090,003.090,003.090,003.090,00618K2
22/01/2019-3,45%-111,053.110,633.117,623.110,633.117,621M2
18/01/20192,21%69,683.221,683.180,503.180,503.225,878M3
17/01/20190,22%6,933.152,003.152,003.152,003.152,00315K1
16/01/20191,55%47,933.145,073.145,073.145,073.145,07315K1
15/01/20192,34%70,833.097,143.097,143.097,143.097,14619K1
14/01/2019-1,10%-33,753.026,312.982,952.982,953.026,31601K2
11/01/2019-1,04%-32,203.060,063.043,363.043,363.060,061M3
10/01/20191,39%42,263.092,263.002,003.002,003.092,263M2
09/01/2019-1,25%-38,733.050,003.050,003.050,003.050,00610K2
08/01/20192,12%64,253.088,733.065,623.065,623.089,875M3
07/01/20192,53%74,773.024,483.021,193.021,193.024,484M6
04/01/2019-0,13%-3,752.949,712.949,712.949,712.949,71295K1
02/01/20192,93%83,992.953,462.855,722.855,722.976,111M5
28/12/20184,91%134,422.869,472.869,472.869,472.869,47574K1
27/12/2018-1,62%-44,982.735,052.735,052.735,052.735,05274K1
26/12/20180,95%26,032.780,032.718,652.718,652.780,03550K2
21/12/2018-1,74%-48,822.754,002.748,812.700,142.762,954M12
20/12/2018-7,65%-232,192.802,822.836,452.802,822.836,451M2
19/12/20180,10%3,103.035,013.035,013.035,013.035,01304K1
18/12/20181,14%34,223.031,913.020,583.020,583.031,91908K2
17/12/2018-6,38%-204,392.997,692.997,692.997,692.997,69600K2
13/12/20180,14%4,353.202,083.202,083.202,083.202,08320K1
10/12/2018-0,41%-13,113.197,733.196,603.196,603.197,73639K2
07/12/20180,21%6,673.210,843.210,843.210,843.210,84321K1
06/12/2018-2,29%-75,183.204,173.204,173.204,173.204,172M3
04/12/2018-2,65%-89,373.279,353.370,473.279,353.370,47665K2
03/12/20183,68%119,583.368,723.384,183.368,723.387,022M3
30/11/20183,52%110,613.249,143.249,143.249,143.249,14325K1
28/11/20182,06%63,453.138,533.138,533.138,533.138,53628K1
27/11/20181,34%40,573.075,083.075,083.075,083.075,08308K1
26/11/20184,83%139,733.034,513.040,003.034,513.040,003M4
23/11/20180,35%9,962.894,782.884,822.884,822.923,091M3
21/11/20181,00%28,482.884,822.884,822.884,822.884,82288K1
19/11/2018-3,98%-118,532.856,342.856,342.856,342.856,34857K1
16/11/2018-2,81%-86,132.974,872.974,872.974,872.974,87297K1
14/11/2018-4,35%-139,353.061,003.061,043.061,003.075,502M3
09/11/2018-1,35%-43,913.200,353.200,353.200,353.200,35640K1
07/11/20185,25%161,703.244,263.244,263.244,263.244,26973K1
06/11/20182,29%68,953.082,563.082,563.082,563.082,56617K1
05/11/2018-1,30%-39,803.013,613.013,613.013,613.013,61603K1
01/11/20182,54%75,643.053,413.035,143.035,143.053,414M3
31/10/20188,21%226,032.977,772.965,002.965,003.000,705M5
30/10/2018-2,14%-60,182.751,742.751,742.751,742.751,74275K1
29/10/2018-6,10%-182,732.811,922.886,502.811,922.886,504M3
26/10/2018-9,42%-311,482.994,652.978,542.978,542.994,652M3
25/10/20183,90%124,133.306,133.306,133.306,133.306,13661K1
24/10/2018-4,70%-157,053.182,003.182,003.182,003.182,00636K1
23/10/20181,74%56,953.339,053.267,183.267,183.339,053M2
22/10/20180,00%0,103.282,103.279,813.279,813.282,1011M2
19/10/2018-0,51%-16,863.282,003.253,623.253,623.282,002M3
18/10/2018-2,40%-81,153.298,863.287,903.287,903.298,86659K2
17/10/20180,21%6,953.380,013.358,703.357,463.380,012M3
16/10/20182,19%72,133.373,063.300,053.300,053.373,062M3
15/10/20181,17%38,213.300,933.310,003.300,933.361,965M4
11/10/2018-2,37%-79,183.262,723.207,233.207,233.262,72647K2
10/10/2018-4,13%-144,033.341,903.478,003.341,903.478,003M2
09/10/2018-1,16%-41,073.485,933.527,003.399,283.527,004M5
08/10/2018-2,53%-91,443.527,003.488,563.465,003.527,003M6
05/10/2018-3,82%-143,533.618,443.684,173.618,443.684,172M3
04/10/2018-1,54%-58,823.761,973.742,003.742,003.761,97750K2
03/10/2018-1,90%-74,123.820,793.779,403.779,403.853,003M5
02/10/2018-4,51%-183,753.894,913.946,963.894,913.946,961M2
01/10/2018-0,49%-19,914.078,664.078,664.078,664.078,66408K1
28/09/20182,18%87,404.098,574.098,574.098,574.098,57820K1
27/09/2018-1,31%-53,044.011,174.077,474.011,174.077,471M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar