ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,01%35,513.565,003.565,003.565,003.565,002M1
09/10/20190,36%12,493.529,493.529,493.529,493.529,492M1
08/10/2019-0,73%-26,013.517,003.517,003.517,003.517,00352K1
07/10/20190,44%15,533.543,013.543,013.543,013.543,01354K1
04/10/2019-0,71%-25,403.527,483.527,483.527,483.527,48353K1
02/10/2019-1,74%-62,763.552,883.552,883.552,883.552,88355K1
01/10/20190,85%30,643.615,643.630,013.615,643.630,011M2
30/09/20190,16%5,763.585,003.585,003.585,003.585,00358K1
27/09/2019-0,88%-31,623.579,243.579,243.579,243.579,24358K1
26/09/2019-1,99%-73,453.610,863.628,093.610,863.628,09724K2
25/09/20190,91%33,333.684,313.684,313.684,313.684,311M1
24/09/2019-1,64%-61,063.650,983.691,733.650,983.691,73734K2
18/09/20190,14%5,043.712,043.712,043.712,043.712,04371K1
17/09/20190,10%3,643.707,003.707,003.707,003.707,004M1
16/09/2019-1,51%-56,643.703,363.703,363.703,363.703,36370K1
13/09/2019-0,05%-1,823.760,003.760,003.760,003.760,001M2
12/09/20191,56%57,663.761,823.755,003.755,003.761,821M2
11/09/2019-1,06%-39,513.704,163.704,163.704,163.704,16370K1
09/09/2019-0,19%-7,073.743,673.764,963.743,673.764,962M2
06/09/2019-0,30%-11,253.750,743.750,743.750,743.750,74750K1
05/09/20191,38%51,393.761,993.761,993.761,993.761,99376K1
04/09/2019-0,57%-21,093.710,603.710,603.710,603.710,60371K1
03/09/20191,90%69,563.731,693.724,013.708,003.731,692M3
30/08/20190,11%4,103.662,133.694,003.646,773.694,009M5
27/08/2019-0,04%-1,543.658,033.658,033.658,033.658,03366K1
26/08/20191,51%54,543.659,573.662,813.659,573.662,81732K2
23/08/2019-2,13%-78,343.605,033.605,033.605,033.605,03361K1
22/08/20190,86%31,373.683,373.683,373.683,373.683,373M1
21/08/20190,00%0,103.652,003.657,573.652,003.657,573M2
20/08/2019-1,29%-47,783.651,903.690,003.643,643.690,005M7
19/08/20192,73%98,203.699,683.699,683.699,683.699,68370K1
16/08/20191,79%63,483.601,483.588,403.588,403.601,48719K2
15/08/2019-0,90%-32,003.538,003.535,663.535,663.538,004M2
14/08/2019-1,19%-42,853.570,003.549,403.549,403.570,002M2
13/08/20190,62%22,153.612,853.612,853.612,853.612,852M1
12/08/20190,80%28,383.590,703.590,703.590,703.590,70359K1
07/08/20192,51%87,173.562,323.538,343.538,343.562,321M2
05/08/2019-2,87%-102,853.475,153.500,003.475,153.500,001M4
01/08/2019-1,21%-44,003.578,003.565,003.565,003.578,00714K2
29/07/2019-0,76%-27,743.622,003.585,953.585,953.622,002M3
26/07/2019-2,88%-108,193.649,743.662,003.647,683.662,003M3
25/07/20190,16%6,013.757,933.757,933.757,933.757,93752K1
24/07/20191,18%43,923.751,923.751,923.751,923.751,92750K1
22/07/20190,62%23,003.708,003.708,003.708,003.708,00371K1
18/07/2019-2,66%-100,573.685,003.685,003.685,003.685,00368K1
12/07/20190,24%8,933.785,573.785,573.785,573.785,57379K1
11/07/2019-0,25%-9,293.776,643.802,003.775,993.802,001M3
10/07/20192,10%77,943.785,933.800,003.785,933.800,002M3
08/07/20190,13%4,673.707,993.709,993.707,993.709,99742K2
05/07/20190,09%3,263.703,323.703,323.703,323.703,32741K1
02/07/20192,04%74,063.700,063.665,003.665,003.700,06737K2
25/06/2019-0,86%-31,513.626,003.626,003.626,003.626,00363K1
21/06/2019-0,26%-9,693.657,513.657,513.657,513.657,511M1
18/06/2019-0,41%-15,183.667,203.667,203.667,203.667,206M1
17/06/20191,61%58,383.682,383.684,223.682,383.684,224M2
10/06/201911,10%362,003.624,003.543,553.543,553.624,002M3
03/06/2019-9,56%-344,963.262,003.357,993.259,993.357,995M5
29/05/2019-3,15%-117,163.606,963.606,963.606,963.606,96361K1
28/05/20191,40%51,403.724,123.724,123.724,123.724,12372K1
24/05/2019-1,00%-37,283.672,723.672,723.672,723.672,72367K1
23/05/2019-1,51%-56,993.710,003.710,003.710,003.710,00742K2
21/05/2019-2,90%-112,453.766,993.766,993.766,993.766,99753K1
17/05/20191,05%40,443.879,443.903,453.878,003.903,452M4
16/05/20192,92%109,003.839,003.839,003.839,003.839,00384K1
15/05/20190,92%33,923.730,003.730,003.730,003.730,00373K1
14/05/20191,33%48,353.696,083.696,083.696,083.696,08739K1
13/05/2019-3,87%-146,773.647,733.655,663.647,733.655,661M2
07/05/2019-1,39%-53,503.794,503.812,843.794,503.812,842M2
06/05/20192,47%92,863.848,003.848,003.848,003.848,00385K1
02/05/2019-1,58%-60,253.755,143.755,143.755,143.755,14751K1
30/04/2019-0,36%-13,613.815,393.815,393.815,393.815,39382K1
29/04/20190,31%12,003.829,003.824,253.824,253.840,177M4
26/04/20190,95%36,063.817,003.823,653.815,703.823,656M3
25/04/2019-0,81%-30,793.780,943.780,943.780,943.780,94378K1
24/04/20191,32%49,713.811,733.811,733.811,733.811,73762K1
23/04/20191,57%58,023.762,023.777,503.762,023.777,50754K2
22/04/20191,20%44,003.704,003.670,713.670,713.704,001M2
18/04/2019-0,08%-3,013.660,003.660,003.660,003.660,001M1
17/04/20190,87%31,643.663,013.663,013.663,013.663,01366K1
16/04/20191,66%59,383.631,373.639,003.631,373.639,00727K2
15/04/2019-0,51%-18,433.571,993.580,713.571,993.580,71715K2
12/04/20191,34%47,413.590,423.590,423.590,423.590,42359K1
05/04/20191,46%51,013.543,013.543,013.543,013.543,01354K1
04/04/2019-0,82%-29,003.492,003.492,003.492,003.492,00349K1
01/04/20191,66%57,413.521,003.521,003.521,003.521,00704K1
29/03/2019-0,48%-16,813.463,593.463,593.463,593.463,591M1
27/03/20192,26%76,803.480,403.480,403.480,403.480,40348K1
25/03/2019-0,86%-29,403.403,603.403,603.403,603.403,60681K1
22/03/2019-0,41%-14,033.433,003.490,733.433,003.490,739M10
21/03/20192,77%93,033.447,033.429,003.417,313.469,075M9
19/03/20191,70%56,003.354,003.354,003.354,003.354,00335K1
18/03/20191,02%33,173.298,003.298,003.298,003.298,00330K1
15/03/20192,03%64,833.264,833.259,503.259,503.264,83652K2
12/03/20192,62%81,703.200,003.200,003.200,003.200,00320K1
08/03/2019-1,84%-58,303.118,303.118,303.118,303.118,30312K1
07/03/2019-1,24%-39,953.176,603.176,603.176,603.176,60318K1
06/03/20196,00%182,053.216,553.226,103.216,553.226,103M6
21/02/20190,33%9,923.034,503.034,503.034,503.034,50303K1
19/02/20191,42%42,473.024,583.025,783.012,343.025,783M3
15/02/2019-2,40%-73,192.982,112.982,112.982,112.982,11298K1
14/02/2019-1,00%-30,903.055,303.055,303.055,303.055,30306K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br