papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMZO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amzo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-3,39%-3,64103,84107,49103,50107,4922M2.828
13/01/20211,06%1,13107,48106,79105,10108,1018M3.226
12/01/2021-3,76%-4,15106,35110,50105,76110,5037M9.926
11/01/2021-0,43%-0,48110,50110,98109,05110,9827M4.008
08/01/20211,44%1,58110,98109,09107,55110,9829M8.780
07/01/20213,16%3,35109,40106,51106,51110,3519M4.019
06/01/2021-2,03%-2,20106,05107,24106,00108,7522M3.579
05/01/20210,78%0,84108,25108,00107,04108,9011M1.994
04/01/2021-1,73%-1,89107,41109,00105,40109,0016M2.285
30/12/2020-1,35%-1,50109,30110,90108,50111,4077M1.392
29/12/20201,19%1,30110,80109,50108,70110,9017M1.270
28/12/20203,97%4,18109,50106,53105,57110,6019M3.072
23/12/2020-0,62%-0,66105,32106,00104,80106,509M1.001
22/12/20201,51%1,58105,98105,80104,56106,0010M1.215
21/12/20200,87%0,90104,40103,80103,80106,408M1.384
18/12/2020-0,91%-0,95103,50105,00102,90105,7511M1.078
17/12/2020-0,51%-0,54104,45105,64103,85105,876M929
16/12/20201,53%1,58104,99103,48102,70105,609M1.358
15/12/20200,89%0,91103,41103,05101,71103,905M1.097
14/12/20202,12%2,13102,50100,40100,00103,9911M2.201
11/12/20200,86%0,86100,3799,5298,92100,7510M1.629
10/12/2020-2,44%-2,4999,51101,0098,93101,7514M3.247
09/12/2020-1,69%-1,75102,00103,75101,85103,7510M1.309
08/12/20200,81%0,83103,75103,27100,90104,0016M2.039
07/12/2020-0,91%-0,95102,92103,79101,75103,7922M2.384
04/12/2020-1,22%-1,28103,87105,15103,02105,5810M1.519
03/12/2020-1,49%-1,59105,15107,30104,30107,309M2.260
02/12/2020-1,17%-1,26106,74108,00105,85108,004M983
01/12/20200,00%0,00108,00108,00105,83108,906M1.411
30/11/2020-0,64%-0,70108,00108,70106,86109,4912M1.280
27/11/20201,30%1,40108,70108,50108,20110,407M1.185
26/11/2020-0,70%-0,76107,30108,49104,50109,404M1.306
25/11/20201,17%1,25108,06106,83106,51108,7922M2.102
24/11/2020-1,10%-1,19106,81107,96106,15107,9611M1.318
23/11/20201,41%1,50108,00106,50106,01108,006M1.272
20/11/20200,95%1,00106,50106,50105,81107,507M1.151
19/11/2020-2,22%-2,39105,50106,50104,60106,958M1.694
18/11/20200,63%0,68107,89106,30104,70107,8910M2.179
17/11/2020-1,53%-1,67107,21109,90106,70110,5913M2.416
16/11/20200,00%0,00108,88107,32106,02109,069M2.152
13/11/20200,26%0,28108,88108,66107,78110,1112M1.559
12/11/20200,98%1,05108,60107,92107,15109,6113M1.614
11/11/20201,97%2,08107,55106,29104,85108,0520M3.004
10/11/2020-3,07%-3,34105,47106,08103,30107,2730M4.110
09/11/2020-98,78%-8.817,69108,81113,71105,96117,9529M5.114
06/11/2020-3,81%-353,508.926,509.280,008.870,009.280,0013M425
05/11/20200,93%85,359.280,009.207,009.164,909.350,007M228
04/11/20204,73%415,209.194,658.951,008.951,009.194,6510M272
03/11/20200,99%86,458.779,458.638,998.444,448.840,0015M248
30/10/2020-6,81%-635,008.693,009.119,808.681,079.167,0222M685
29/10/20202,30%210,009.328,009.230,809.169,659.385,298M204
28/10/2020-2,45%-229,009.118,009.343,999.112,469.350,0014M251
27/10/20203,98%357,999.347,009.120,009.069,069.349,998M232
26/10/2020-0,66%-59,988.989,019.030,508.900,009.247,5513M282
23/10/20201,78%157,999.048,998.995,008.829,109.048,999M267
22/10/2020-0,67%-59,638.891,008.953,008.740,008.953,009M258
21/10/2020-1,10%-99,378.950,639.050,008.856,439.050,008M84
20/10/20200,76%68,319.050,009.000,008.930,009.075,864M58
19/10/2020-3,39%-314,788.981,699.275,008.950,009.340,009M155
16/10/2020-0,89%-83,539.296,479.488,989.296,479.585,008M59
15/10/2020-0,53%-50,009.380,009.300,009.216,279.392,305M38
14/10/2020-2,28%-220,009.430,009.689,999.350,799.689,9919M68
13/10/20206,34%575,009.650,009.300,009.300,009.752,058M90
09/10/20201,40%125,009.075,008.939,408.939,409.095,043M23
08/10/2020-0,35%-31,538.950,009.088,018.920,089.110,002M33
07/10/20203,53%305,958.981,538.829,998.829,998.983,526M35
06/10/2020-2,73%-243,628.675,588.830,008.601,068.830,005M54
05/10/2020-0,79%-70,678.919,209.079,908.836,299.079,903M43
02/10/2020-1,21%-110,138.989,878.901,008.862,948.997,995M66
01/10/20200,44%40,019.100,009.060,008.980,009.120,004M41
30/09/20202,00%177,999.059,998.876,478.824,009.059,998M52
29/09/2020-0,76%-68,358.882,009.000,008.882,009.013,006M49
28/09/20204,07%349,848.950,358.750,008.707,678.950,358M69
25/09/20203,19%265,518.600,518.562,838.548,708.600,512M6
24/09/2020-0,42%-35,168.335,008.280,008.274,018.490,001M13
23/09/2020-1,90%-162,508.370,168.606,008.370,168.606,006M10
22/09/20207,42%589,238.532,668.151,038.151,038.560,0011M45
21/09/20200,38%30,467.943,437.923,007.828,597.943,434M25
18/09/20200,97%75,857.912,978.044,007.822,288.044,008M29
17/09/2020-3,37%-273,647.837,127.970,007.825,007.970,008M24
16/09/2020-2,59%-215,928.110,768.288,708.110,768.288,704M16
15/09/20201,37%112,288.326,688.250,008.250,008.343,947M17
14/09/2020-1,03%-85,608.214,408.426,008.196,458.426,001M8
11/09/2020-2,31%-196,318.300,008.471,528.248,028.472,3237M34
10/09/2020-2,62%-228,698.496,318.810,008.453,138.835,4023M18
09/09/20203,01%254,558.725,008.530,008.477,368.725,0024M20
08/09/2020-3,42%-299,668.470,458.600,008.439,798.630,0024M69
04/09/2020-0,95%-83,978.770,118.796,008.260,008.900,0054M196
03/09/2020-6,47%-612,928.854,089.258,008.765,109.258,0012M43
02/09/20200,29%27,009.467,009.446,759.380,009.497,7518M25
01/09/2020-0,90%-85,999.440,009.437,199.355,009.446,005M14
31/08/20203,38%311,099.525,999.319,999.319,999.563,997M10
28/08/2020-3,24%-308,489.214,909.524,009.212,179.524,008M22
27/08/2020-0,75%-72,429.523,389.610,009.460,089.676,3210M25
26/08/20203,62%335,309.595,809.345,739.345,739.680,005M11
25/08/20200,22%20,239.260,509.220,489.185,009.385,009M10
24/08/20200,57%52,279.240,279.328,799.208,009.328,7914M27
21/08/20200,97%88,009.188,009.170,009.170,009.238,507M20
20/08/20200,27%24,249.100,009.297,919.100,009.297,917M17
19/08/20200,15%13,579.075,769.000,008.960,009.152,836M21
18/08/20203,14%276,229.062,198.772,508.772,509.090,0015M35
17/08/20203,05%259,638.785,978.600,008.600,008.800,0010M79
14/08/2020-0,11%-9,668.526,348.450,008.450,008.550,0010M8
13/08/2020-0,92%-79,008.536,008.621,998.530,008.621,993M12
12/08/20202,06%173,758.615,008.595,008.595,008.667,413M6
11/08/2020-1,62%-138,758.441,258.485,308.428,698.509,505M11
10/08/20200,47%40,008.580,008.462,708.462,708.603,542M6
07/08/2020-1,67%-145,128.540,008.730,008.507,278.756,926M18
06/08/20202,30%195,128.685,128.555,338.541,778.685,563M18
05/08/20202,79%230,248.490,008.278,708.278,708.528,581M7
04/08/2020-0,72%-59,618.259,768.394,218.254,728.396,254M17
03/08/20200,65%53,598.319,378.299,048.288,508.342,716M15
31/07/20204,23%335,788.265,788.356,018.251,988.390,006M21
30/07/20201,27%99,517.930,007.856,007.856,007.942,453M13
29/07/20200,68%52,837.830,497.775,707.775,707.835,002M13
28/07/2020-2,17%-172,347.777,667.940,847.777,667.940,845M6
27/07/20201,84%143,967.950,008.000,007.866,758.000,004M9
24/07/20200,43%33,507.806,047.688,007.688,007.882,736M20
23/07/2020-2,05%-162,467.772,547.928,957.768,247.946,307M15
22/07/2020-3,30%-270,997.935,008.102,007.885,008.102,009M18
21/07/2020-4,02%-344,018.205,998.500,008.100,008.500,004M22
20/07/20206,85%548,018.550,008.160,738.160,738.550,009M21
17/07/2020-0,12%-10,018.001,998.000,007.947,618.027,775M15
16/07/2020-1,46%-118,478.012,007.992,007.881,598.103,279M67
15/07/20200,18%14,578.130,478.190,008.010,008.190,002M10
14/07/2020-3,37%-283,048.115,908.223,038.065,008.399,998M27
13/07/2020-1,06%-89,888.398,948.756,888.335,008.899,455M24
10/07/2020-0,01%-1,188.488,828.580,008.468,158.581,744M15
09/07/20203,60%295,348.490,008.194,668.194,668.505,1210M23
08/07/20200,79%64,308.194,668.185,008.147,668.194,663M8
07/07/2020-0,60%-49,448.130,368.179,808.031,628.179,805M13
06/07/20205,00%389,808.179,807.925,007.925,008.179,806M9
02/07/20201,32%101,487.790,007.770,007.688,527.826,0012M56
01/07/2020--7.688,527.550,017.550,017.688,526M10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito