Cotação atual, histórico e gráfico do papel: ANCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2025 | 4,00% | 10,00 | 260,00 | 244,99 | 244,97 | 260,00 | 8K | 11 |
| 21/10/2025 | 25,28% | 50,45 | 250,00 | 195,54 | 195,54 | 250,00 | 17K | 7 |
| 20/10/2025 | -0,02% | -0,03 | 199,55 | 195,57 | 195,57 | 199,55 | 1K | 4 |
| 17/10/2025 | 0,00% | 0,00 | 199,58 | 199,58 | 199,58 | 199,58 | 2K | 4 |
| 16/10/2025 | 2,36% | 4,61 | 199,58 | 199,58 | 199,58 | 199,58 | 2K | 3 |
| 15/10/2025 | -0,01% | -0,01 | 194,97 | 194,98 | 194,97 | 194,98 | 4K | 7 |
| 14/10/2025 | -0,01% | -0,01 | 194,98 | 194,99 | 194,98 | 194,99 | 779 | 4 |
|
|
| 13/10/2025 | -2,50% | -5,01 | 194,99 | 195,00 | 194,99 | 195,00 | 2K | 7 |
| 10/10/2025 | -6,97% | -14,98 | 200,00 | 210,67 | 200,00 | 210,67 | 2K | 7 |
| 09/10/2025 | -0,01% | -0,02 | 214,98 | 214,99 | 214,98 | 214,99 | 429 | 2 |
| 08/10/2025 | -13,13% | -32,50 | 215,00 | 215,00 | 215,00 | 217,16 | 1K | 4 |
| 07/10/2025 | -1,00% | -2,49 | 247,50 | 239,99 | 239,99 | 248,99 | 2K | 5 |
| 06/10/2025 | -10,49% | -29,30 | 249,99 | 250,00 | 249,99 | 250,00 | 2K | 5 |
| 03/10/2025 | -2,00% | -5,71 | 279,29 | 279,30 | 279,29 | 279,31 | 4K | 11 |
| 02/10/2025 | -32,14% | -135,00 | 285,00 | 411,59 | 284,99 | 411,59 | 4K | 10 |
| 01/10/2025 | -44,00% | -330,00 | 420,00 | 650,01 | 420,00 | 650,01 | 9K | 16 |
| 30/09/2025 | -9,64% | -80,00 | 750,00 | 819,99 | 750,00 | 819,99 | 4K | 5 |
| 29/09/2025 | 0,00% | 0,00 | 830,00 | 830,00 | 830,00 | 830,01 | 15K | 8 |
| 26/09/2025 | 0,00% | 0,00 | 830,00 | 829,00 | 820,00 | 830,00 | 25K | 9 |
| 25/09/2025 | -4,93% | -43,01 | 830,00 | 873,01 | 830,00 | 873,02 | 8K | 7 |
| 24/09/2025 | 2,71% | 23,03 | 873,01 | 875,00 | 873,01 | 875,00 | 12K | 8 |
| 23/09/2025 | 0,00% | 0,00 | 849,98 | 849,98 | 849,90 | 849,98 | 13K | 6 |
| 22/09/2025 | 0,00% | 0,00 | 849,98 | 849,98 | 849,98 | 849,98 | 7K | 6 |
| 19/09/2025 | -15,00% | -150,02 | 849,98 | 998,00 | 849,98 | 998,00 | 45K | 16 |
| 18/09/2025 | 17,65% | 150,00 | 1.000,00 | 850,00 | 850,00 | 1.000,00 | 14K | 9 |
| 17/09/2025 | 0,01% | 0,06 | 850,00 | 850,00 | 850,00 | 850,00 | 6K | 1 |
| 16/09/2025 | 0,00% | 0,00 | 849,94 | 849,94 | 849,94 | 849,94 | 21K | 7 |
| 12/09/2025 | 21,42% | 149,93 | 849,94 | 849,98 | 849,92 | 855,51 | 28K | 12 |
| 11/09/2025 | 0,00% | 0,01 | 700,01 | 700,01 | 700,01 | 700,01 | 2K | 1 |
| 10/09/2025 | 0,00% | 0,00 | 700,00 | 700,00 | 700,00 | 700,00 | 1K | 2 |
| 09/09/2025 | 0,00% | 0,00 | 700,00 | 700,00 | 700,00 | 700,00 | 24K | 9 |
| 08/09/2025 | 16,67% | 100,00 | 700,00 | 699,99 | 699,99 | 700,00 | 1K | 2 |
| 05/09/2025 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 5K | 5 |
| 04/09/2025 | 3,45% | 20,01 | 600,00 | 600,00 | 600,00 | 600,00 | 2K | 3 |
| 03/09/2025 | 0,00% | 0,00 | 579,99 | 579,99 | 579,99 | 579,99 | 20K | 10 |
| 02/09/2025 | 19,34% | 93,99 | 579,99 | 486,00 | 486,00 | 579,99 | 19K | 3 |
| 01/09/2025 | 0,00% | 0,00 | 486,00 | 486,00 | 486,00 | 486,00 | 972 | 2 |
| 29/08/2025 | 0,00% | 0,00 | 486,00 | 486,00 | 486,00 | 486,00 | 5K | 4 |
| 27/08/2025 | 0,00% | 0,00 | 486,00 | 486,00 | 486,00 | 486,00 | 11K | 4 |
| 26/08/2025 | 20,00% | 81,00 | 486,00 | 405,10 | 405,10 | 486,00 | 5K | 3 |
| 25/08/2025 | 1,25% | 5,00 | 405,00 | 400,01 | 400,00 | 430,00 | 8K | 6 |
| 22/08/2025 | 6,67% | 25,00 | 400,00 | 430,00 | 375,50 | 430,00 | 3K | 5 |
| 21/08/2025 | 0,00% | 0,00 | 375,00 | 375,00 | 375,00 | 375,00 | 12K | 4 |
| 20/08/2025 | 10,60% | 35,95 | 375,00 | 375,00 | 375,00 | 400,00 | 5K | 5 |
| 19/08/2025 | 0,01% | 0,03 | 339,05 | 339,05 | 339,05 | 339,05 | 4K | 1 |
| 18/08/2025 | 0,00% | 0,00 | 339,02 | 351,00 | 339,02 | 351,00 | 690 | 2 |
| 11/08/2025 | 0,00% | 0,01 | 339,02 | 339,01 | 339,01 | 339,02 | 3K | 3 |
| 07/08/2025 | 0,00% | 0,00 | 339,01 | 339,01 | 339,01 | 339,01 | 1K | 2 |
| 06/08/2025 | 0,00% | 0,00 | 339,01 | 339,01 | 339,01 | 339,01 | 2K | 5 |
| 04/08/2025 | 0,00% | 0,01 | 339,01 | 339,01 | 339,01 | 339,01 | 7K | 4 |
| 01/08/2025 | 0,00% | 0,00 | 339,00 | 339,00 | 339,00 | 339,00 | 3K | 2 |
| 30/07/2025 | 0,00% | 0,00 | 339,00 | 340,00 | 339,00 | 340,00 | 679 | 2 |
| 28/07/2025 | 0,00% | 0,00 | 339,00 | 339,00 | 339,00 | 339,00 | 678 | 2 |
| 24/07/2025 | 21,07% | 59,00 | 339,00 | 280,00 | 280,00 | 339,00 | 6K | 7 |
| 23/07/2025 | 0,00% | 0,00 | 280,00 | 280,00 | 280,00 | 280,00 | 1K | 3 |
| 21/07/2025 | 0,00% | 0,00 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
| 17/07/2025 | 0,00% | 0,00 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
| 16/07/2025 | 0,00% | 0,00 | 280,00 | 280,00 | 280,00 | 280,00 | 15K | 7 |
| 15/07/2025 | 15,51% | 37,60 | 280,00 | 280,00 | 280,00 | 280,00 | 5K | 7 |
| 14/07/2025 | 0,00% | 0,00 | 242,40 | 242,40 | 242,40 | 242,40 | 242 | 1 |
| 10/07/2025 | 0,00% | 0,00 | 242,40 | 242,40 | 242,40 | 242,40 | 242 | 1 |
| 09/07/2025 | 0,00% | 0,00 | 242,40 | 242,40 | 242,40 | 242,40 | 242 | 1 |
| 07/07/2025 | 1,00% | 2,40 | 242,40 | 242,40 | 242,40 | 242,40 | 1K | 3 |
| 03/07/2025 | 9,09% | 20,00 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
| 26/06/2025 | 0,00% | 0,00 | 220,00 | 220,00 | 220,00 | 220,00 | 880 | 1 |
| 24/06/2025 | 0,00% | 0,00 | 220,00 | 220,00 | 220,00 | 220,00 | 660 | 2 |
| 23/06/2025 | 22,22% | 40,00 | 220,00 | 180,00 | 180,00 | 220,00 | 2K | 4 |
| 20/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 360 | 1 |
| 18/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 360 | 1 |
| 17/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
| 16/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 720 | 3 |
| 13/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
| 12/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 360 | 2 |
| 11/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 1K | 4 |
| 09/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,01 | 540 | 3 |
| 06/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
| 04/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 360 | 2 |
| 03/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 720 | 1 |
| 02/06/2025 | 21,24% | 31,53 | 180,00 | 148,47 | 148,47 | 180,00 | 2K | 8 |
| 26/05/2025 | 0,00% | 0,00 | 148,47 | 148,47 | 148,47 | 148,47 | 148 | 1 |
| 22/05/2025 | 0,00% | 0,00 | 148,47 | 148,47 | 148,47 | 148,47 | 148 | 1 |
| 21/05/2025 | 1,00% | 1,47 | 148,47 | 148,47 | 148,47 | 148,47 | 296 | 1 |
| 19/05/2025 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147 | 1 |
| 15/05/2025 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 3K | 5 |
| 12/05/2025 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 294 | 2 |
| 09/05/2025 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147 | 1 |
| 08/05/2025 | -2,00% | -3,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147 | 1 |
| 06/05/2025 | 0,00% | 0,00 | 150,00 | 165,00 | 150,00 | 165,00 | 1K | 5 |
| 05/05/2025 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 2K | 5 |
| 02/05/2025 | 0,00% | 0,00 | 150,00 | 150,01 | 150,00 | 150,01 | 4K | 5 |
| 29/04/2025 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 300 | 2 |
| 28/04/2025 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 2K | 4 |
| 25/04/2025 | 0,00% | 0,00 | 150,00 | 150,01 | 150,00 | 150,01 | 1K | 6 |
| 24/04/2025 | 25,00% | 30,00 | 150,00 | 150,00 | 150,00 | 150,00 | 2K | 5 |
| 23/04/2025 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 240 | 2 |
| 16/04/2025 | 12,68% | 13,50 | 120,00 | 106,50 | 106,50 | 120,00 | 573 | 4 |
| 15/04/2025 | 0,47% | 0,50 | 106,50 | 106,50 | 106,50 | 106,50 | 1K | 3 |
| 14/04/2025 | 29,08% | 23,88 | 106,00 | 106,00 | 106,00 | 106,00 | 530 | 2 |
| 10/04/2025 | 1,23% | 1,00 | 82,12 | 82,12 | 82,12 | 82,12 | 82 | 1 |
| 08/04/2025 | 0,00% | 0,00 | 81,12 | 81,12 | 81,12 | 81,12 | 81 | 1 |
| 07/04/2025 | 0,00% | 0,00 | 81,12 | 81,12 | 81,12 | 81,12 | 324 | 4 |
| 02/04/2025 | 1,01% | 0,81 | 81,12 | 81,12 | 81,12 | 81,12 | 162 | 1 |
| 01/04/2025 | 23,55% | 15,31 | 80,31 | 75,00 | 75,00 | 80,32 | 235 | 3 |
| 31/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 390 | 4 |
| 12/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 10/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 07/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 27/02/2025 | -0,02% | -0,01 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 26/02/2025 | 0,00% | 0,00 | 65,01 | 65,01 | 65,01 | 65,01 | 260 | 3 |
| 24/02/2025 | -10,33% | -7,49 | 65,01 | 65,01 | 65,01 | 65,01 | 65 | 1 |
| 19/02/2025 | 0,00% | 0,00 | 72,50 | 72,50 | 72,50 | 72,50 | 72 | 1 |
| 18/02/2025 | -9,74% | -7,82 | 72,50 | 72,50 | 72,50 | 72,50 | 72 | 1 |
| 17/02/2025 | 1,67% | 1,32 | 80,32 | 80,00 | 80,00 | 80,32 | 160 | 2 |
| 12/02/2025 | 21,54% | 14,00 | 79,00 | 76,44 | 76,44 | 79,00 | 234 | 2 |
| 11/02/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 2K | 3 |
| 10/02/2025 | 0,00% | 0,00 | 65,00 | 68,00 | 65,00 | 68,00 | 201 | 2 |
| 07/02/2025 | 0,00% | 0,00 | 65,00 | 67,00 | 65,00 | 67,00 | 264 | 2 |
| 06/02/2025 | -1,01% | -0,66 | 65,00 | 65,00 | 65,00 | 65,00 | 260 | 2 |
| 05/02/2025 | -7,74% | -5,51 | 65,66 | 69,74 | 65,66 | 69,74 | 677 | 4 |
| 04/02/2025 | -2,01% | -1,46 | 71,17 | 71,17 | 71,17 | 71,17 | 427 | 1 |
| 03/02/2025 | -3,16% | -2,37 | 72,63 | 71,52 | 71,52 | 72,63 | 940 | 6 |
| 31/01/2025 | -6,25% | -5,00 | 75,00 | 79,99 | 71,05 | 79,99 | 1K | 5 |
| 30/01/2025 | -3,03% | -2,50 | 80,00 | 80,00 | 76,00 | 80,00 | 1K | 6 |
| 29/01/2025 | 10,00% | 7,50 | 82,50 | 82,50 | 82,50 | 82,50 | 82 | 1 |
| 28/01/2025 | -6,25% | -5,00 | 75,00 | 75,00 | 75,00 | 75,00 | 750 | 4 |
| 27/01/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 400 | 4 |
| 23/01/2025 | -2,44% | -2,00 | 80,00 | 80,00 | 80,00 | 80,00 | 400 | 2 |
| 22/01/2025 | 0,00% | 0,00 | 82,00 | 82,83 | 82,00 | 82,83 | 577 | 3 |
| 21/01/2025 | -4,50% | -3,86 | 82,00 | 82,00 | 82,00 | 82,00 | 1K | 3 |
| 20/01/2025 | 0,00% | 0,00 | 85,86 | 85,86 | 85,86 | 85,86 | 85 | 1 |
| 17/01/2025 | 1,01% | 0,86 | 85,86 | 85,86 | 85,86 | 85,86 | 171 | 1 |
| 14/01/2025 | 0,00% | 0,00 | 85,00 | 85,03 | 85,00 | 85,03 | 170 | 2 |
| 13/01/2025 | -8,70% | -8,10 | 85,00 | 85,00 | 85,00 | 85,00 | 170 | 1 |
| 10/01/2025 | - | - | 93,10 | 93,10 | 93,10 | 93,10 | 1K | 2 |
Date,Open,High,Low,Close,Volume
22-Oct-25,244.99,260.00,244.97,260.00,7610
21-Oct-25,195.54,250.00,195.54,250.00,16736
20-Oct-25,195.57,199.55,195.57,199.55,1185
17-Oct-25,199.58,199.58,199.58,199.58,1596
16-Oct-25,199.58,199.58,199.58,199.58,1995
15-Oct-25,194.98,194.98,194.97,194.97,3509
14-Oct-25,194.99,194.99,194.98,194.98,779
13-Oct-25,195.00,195.00,194.99,194.99,1949
10-Oct-25,210.67,210.67,200.00,200.00,1853
09-Oct-25,214.99,214.99,214.98,214.98,429
08-Oct-25,215.00,217.16,215.00,215.00,1077
07-Oct-25,239.99,248.99,239.99,247.50,2216
06-Oct-25,250.00,250.00,249.99,249.99,2249
03-Oct-25,279.30,279.31,279.29,279.29,4468
02-Oct-25,411.59,411.59,284.99,285.00,4426
01-Oct-25,650.01,650.01,420.00,420.00,9362
30-Sep-25,819.99,819.99,750.00,750.00,3959
29-Sep-25,830.00,830.01,830.00,830.00,14940
26-Sep-25,829.00,830.00,820.00,830.00,24848
25-Sep-25,873.01,873.02,830.00,830.00,7814
24-Sep-25,875.00,875.00,873.01,873.01,12246
23-Sep-25,849.98,849.98,849.90,849.98,12749
22-Sep-25,849.98,849.98,849.98,849.98,6799
19-Sep-25,998.00,998.00,849.98,849.98,45197
18-Sep-25,850.00,1000.00,850.00,1000.00,13801
17-Sep-25,850.00,850.00,850.00,850.00,5950
16-Sep-25,849.94,849.94,849.94,849.94,21248
12-Sep-25,849.98,855.51,849.92,849.94,28104
11-Sep-25,700.01,700.01,700.01,700.01,2100
10-Sep-25,700.00,700.00,700.00,700.00,1400
09-Sep-25,700.00,700.00,700.00,700.00,23800
08-Sep-25,699.99,700.00,699.99,700.00,1399
05-Sep-25,600.00,600.00,600.00,600.00,5400
04-Sep-25,600.00,600.00,600.00,600.00,1800
03-Sep-25,579.99,579.99,579.99,579.99,20299
02-Sep-25,486.00,579.99,486.00,579.99,18565
01-Sep-25,486.00,486.00,486.00,486.00,972
29-Aug-25,486.00,486.00,486.00,486.00,4860
27-Aug-25,486.00,486.00,486.00,486.00,11178
26-Aug-25,405.10,486.00,405.10,486.00,5023
25-Aug-25,400.01,430.00,400.00,405.00,8345
22-Aug-25,430.00,430.00,375.50,400.00,2805
21-Aug-25,375.00,375.00,375.00,375.00,12000
20-Aug-25,375.00,400.00,375.00,375.00,4525
19-Aug-25,339.05,339.05,339.05,339.05,4068
18-Aug-25,351.00,351.00,339.02,339.02,690
11-Aug-25,339.01,339.02,339.01,339.02,2712
07-Aug-25,339.01,339.01,339.01,339.01,1017
06-Aug-25,339.01,339.01,339.01,339.01,2373
04-Aug-25,339.01,339.01,339.01,339.01,6780
01-Aug-25,339.00,339.00,339.00,339.00,3051
30-Jul-25,340.00,340.00,339.00,339.00,679
28-Jul-25,339.00,339.00,339.00,339.00,678
24-Jul-25,280.00,339.00,280.00,339.00,5577
23-Jul-25,280.00,280.00,280.00,280.00,1400
21-Jul-25,280.00,280.00,280.00,280.00,280
17-Jul-25,280.00,280.00,280.00,280.00,280
16-Jul-25,280.00,280.00,280.00,280.00,14840
15-Jul-25,280.00,280.00,280.00,280.00,5040
14-Jul-25,242.40,242.40,242.40,242.40,242
10-Jul-25,242.40,242.40,242.40,242.40,242
09-Jul-25,242.40,242.40,242.40,242.40,242
07-Jul-25,242.40,242.40,242.40,242.40,1454
03-Jul-25,240.00,240.00,240.00,240.00,240
26-Jun-25,220.00,220.00,220.00,220.00,880
24-Jun-25,220.00,220.00,220.00,220.00,660
23-Jun-25,180.00,220.00,180.00,220.00,1890
20-Jun-25,180.00,180.00,180.00,180.00,360
18-Jun-25,180.00,180.00,180.00,180.00,360
17-Jun-25,180.00,180.00,180.00,180.00,180
16-Jun-25,180.00,180.00,180.00,180.00,720
13-Jun-25,180.00,180.00,180.00,180.00,180
12-Jun-25,180.00,180.00,180.00,180.00,360
11-Jun-25,180.00,180.00,180.00,180.00,1080
09-Jun-25,180.00,180.01,180.00,180.00,540
06-Jun-25,180.00,180.00,180.00,180.00,180
04-Jun-25,180.00,180.00,180.00,180.00,360
03-Jun-25,180.00,180.00,180.00,180.00,720
02-Jun-25,148.47,180.00,148.47,180.00,2452
26-May-25,148.47,148.47,148.47,148.47,148
22-May-25,148.47,148.47,148.47,148.47,148
21-May-25,148.47,148.47,148.47,148.47,296
19-May-25,147.00,147.00,147.00,147.00,147
15-May-25,147.00,147.00,147.00,147.00,2646
12-May-25,147.00,147.00,147.00,147.00,294
09-May-25,147.00,147.00,147.00,147.00,147
08-May-25,147.00,147.00,147.00,147.00,147
06-May-25,165.00,165.00,150.00,150.00,1380
05-May-25,150.00,150.00,150.00,150.00,1800
02-May-25,150.01,150.01,150.00,150.00,3600
29-Apr-25,150.00,150.00,150.00,150.00,300
28-Apr-25,150.00,150.00,150.00,150.00,1500
25-Apr-25,150.01,150.01,150.00,150.00,1200
24-Apr-25,150.00,150.00,150.00,150.00,1650
23-Apr-25,120.00,120.00,120.00,120.00,240
16-Apr-25,106.50,120.00,106.50,120.00,573
15-Apr-25,106.50,106.50,106.50,106.50,1065
14-Apr-25,106.00,106.00,106.00,106.00,530
10-Apr-25,82.12,82.12,82.12,82.12,82
08-Apr-25,81.12,81.12,81.12,81.12,81
07-Apr-25,81.12,81.12,81.12,81.12,324
02-Apr-25,81.12,81.12,81.12,81.12,162
01-Apr-25,75.00,80.32,75.00,80.31,235
31-Mar-25,65.00,65.00,65.00,65.00,390
12-Mar-25,65.00,65.00,65.00,65.00,65
10-Mar-25,65.00,65.00,65.00,65.00,65
07-Mar-25,65.00,65.00,65.00,65.00,65
27-Feb-25,65.00,65.00,65.00,65.00,65
26-Feb-25,65.01,65.01,65.01,65.01,260
24-Feb-25,65.01,65.01,65.01,65.01,65
19-Feb-25,72.50,72.50,72.50,72.50,72
18-Feb-25,72.50,72.50,72.50,72.50,72
17-Feb-25,80.00,80.32,80.00,80.32,160
12-Feb-25,76.44,79.00,76.44,79.00,234
11-Feb-25,65.00,65.00,65.00,65.00,2405
10-Feb-25,68.00,68.00,65.00,65.00,201
07-Feb-25,67.00,67.00,65.00,65.00,264
06-Feb-25,65.00,65.00,65.00,65.00,260
05-Feb-25,69.74,69.74,65.66,65.66,677
04-Feb-25,71.17,71.17,71.17,71.17,427
03-Feb-25,71.52,72.63,71.52,72.63,940
31-Jan-25,79.99,79.99,71.05,75.00,1365
30-Jan-25,80.00,80.00,76.00,80.00,1152
29-Jan-25,82.50,82.50,82.50,82.50,82
28-Jan-25,75.00,75.00,75.00,75.00,750
27-Jan-25,80.00,80.00,80.00,80.00,400
23-Jan-25,80.00,80.00,80.00,80.00,400
22-Jan-25,82.83,82.83,82.00,82.00,577
21-Jan-25,82.00,82.00,82.00,82.00,1066
20-Jan-25,85.86,85.86,85.86,85.86,85
17-Jan-25,85.86,85.86,85.86,85.86,171
14-Jan-25,85.03,85.03,85.00,85.00,170
13-Jan-25,85.00,85.00,85.00,85.00,170
10-Jan-25,93.10,93.10,93.10,93.10,1303
*exoneração de responsabilidade e termos de uso