Cotação atual, histórico e gráfico do papel: ANGV39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2026 | 0,19% | 0,10 | 52,30 | 52,03 | 52,03 | 52,30 | 2K | 4 |
| 23/01/2026 | -0,10% | -0,05 | 52,20 | 52,20 | 52,20 | 52,20 | 104 | 1 |
| 22/01/2026 | -1,04% | -0,55 | 52,25 | 53,42 | 52,25 | 53,42 | 17K | 13 |
| 21/01/2026 | -0,09% | -0,05 | 52,80 | 52,90 | 52,80 | 52,90 | 739 | 6 |
| 20/01/2026 | -0,56% | -0,30 | 52,85 | 53,20 | 52,85 | 53,20 | 3K | 6 |
| 15/01/2026 | 0,30% | 0,16 | 53,15 | 53,00 | 52,95 | 53,15 | 3K | 4 |
| 14/01/2026 | -0,02% | -0,01 | 52,99 | 52,99 | 52,99 | 52,99 | 52 | 1 |
|
| 13/01/2026 | -0,38% | -0,20 | 53,00 | 54,00 | 53,00 | 54,00 | 6K | 5 |
| 12/01/2026 | 0,00% | 0,00 | 53,20 | 53,55 | 53,20 | 53,55 | 106 | 2 |
| 09/01/2026 | -0,09% | -0,05 | 53,20 | 52,99 | 52,99 | 53,20 | 159 | 2 |
| 08/01/2026 | -0,28% | -0,15 | 53,25 | 53,25 | 53,25 | 53,25 | 106 | 1 |
| 07/01/2026 | 0,75% | 0,40 | 53,40 | 53,00 | 53,00 | 53,40 | 49K | 3 |
| 06/01/2026 | -0,75% | -0,40 | 53,00 | 53,35 | 53,00 | 53,35 | 955 | 11 |
| 05/01/2026 | 0,28% | 0,15 | 53,40 | 53,40 | 53,40 | 53,40 | 106 | 1 |
| 02/01/2026 | 0,09% | 0,05 | 53,25 | 53,18 | 53,18 | 53,25 | 319 | 2 |
| 22/10/2025 | 0,28% | 0,15 | 53,20 | 53,20 | 53,20 | 53,20 | 53 | 1 |
| 21/10/2025 | 1,24% | 0,65 | 53,05 | 53,05 | 53,05 | 53,05 | 53 | 1 |
| 24/09/2025 | -0,57% | -0,30 | 52,40 | 52,40 | 52,40 | 52,40 | 419 | 1 |
| 15/09/2025 | - | - | 52,70 | 53,00 | 52,70 | 53,00 | 845 | 2 |
Date,Open,High,Low,Close,Volume
26-Jan-26,52.03,52.30,52.03,52.30,1618
23-Jan-26,52.20,52.20,52.20,52.20,104
22-Jan-26,53.42,53.42,52.25,52.25,16801
21-Jan-26,52.90,52.90,52.80,52.80,739
20-Jan-26,53.20,53.20,52.85,52.85,2964
15-Jan-26,53.00,53.15,52.95,53.15,3023
14-Jan-26,52.99,52.99,52.99,52.99,52
13-Jan-26,54.00,54.00,53.00,53.00,5623
12-Jan-26,53.55,53.55,53.20,53.20,106
09-Jan-26,52.99,53.20,52.99,53.20,159
08-Jan-26,53.25,53.25,53.25,53.25,106
07-Jan-26,53.00,53.40,53.00,53.40,49331
06-Jan-26,53.35,53.35,53.00,53.00,955
05-Jan-26,53.40,53.40,53.40,53.40,106
02-Jan-26,53.18,53.25,53.18,53.25,319
22-Oct-25,53.20,53.20,53.20,53.20,53
21-Oct-25,53.05,53.05,53.05,53.05,53
24-Sep-25,52.40,52.40,52.40,52.40,419
15-Sep-25,53.00,53.00,52.70,52.70,845
*exoneração de responsabilidade e termos de uso