Cotação atual, histórico e gráfico do papel: ANIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 5,16% | 0,38 | 7,74 | 7,30 | 7,28 | 7,78 | 23M | 11.982 |
| 24/01/2022 | -2,90% | -0,22 | 7,36 | 7,56 | 7,19 | 7,58 | 22M | 10.979 |
| 21/01/2022 | 2,02% | 0,15 | 7,58 | 7,40 | 7,35 | 7,64 | 24M | 13.003 |
| 20/01/2022 | 8,31% | 0,57 | 7,43 | 6,86 | 6,82 | 7,54 | 39M | 15.399 |
| 19/01/2022 | 0,44% | 0,03 | 6,86 | 6,87 | 6,75 | 7,13 | 22M | 12.149 |
| 18/01/2022 | -1,30% | -0,09 | 6,83 | 6,94 | 6,80 | 7,14 | 24M | 13.213 |
| 17/01/2022 | -0,86% | -0,06 | 6,92 | 6,92 | 6,92 | 7,15 | 15M | 10.800 |
| 14/01/2022 | 1,90% | 0,13 | 6,98 | 6,82 | 6,62 | 7,03 | 14M | 8.835 |
| 13/01/2022 | -1,72% | -0,12 | 6,85 | 6,91 | 6,78 | 7,04 | 16M | 8.672 |
| 12/01/2022 | 2,20% | 0,15 | 6,97 | 6,78 | 6,66 | 7,21 | 23M | 10.673 |
| 11/01/2022 | 1,64% | 0,11 | 6,82 | 6,70 | 6,57 | 6,88 | 17M | 10.493 |
|
|
| 10/01/2022 | -5,49% | -0,39 | 6,71 | 7,04 | 6,63 | 7,04 | 18M | 10.063 |
| 07/01/2022 | -0,14% | -0,01 | 7,10 | 7,07 | 6,96 | 7,24 | 37M | 12.089 |
| 06/01/2022 | 1,86% | 0,13 | 7,11 | 6,98 | 6,93 | 7,31 | 32M | 12.889 |
| 05/01/2022 | -5,93% | -0,44 | 6,98 | 7,35 | 6,94 | 7,56 | 31M | 15.180 |
| 04/01/2022 | -6,31% | -0,50 | 7,42 | 7,87 | 7,33 | 7,97 | 22M | 8.244 |
| 03/01/2022 | -5,71% | -0,48 | 7,92 | 8,45 | 7,92 | 8,48 | 18M | 9.048 |
| 30/12/2021 | 3,45% | 0,28 | 8,40 | 8,23 | 8,03 | 8,47 | 16M | 5.131 |
| 29/12/2021 | -1,46% | -0,12 | 8,12 | 8,23 | 8,00 | 8,37 | 17M | 12.477 |
| 28/12/2021 | -0,96% | -0,08 | 8,24 | 8,31 | 8,08 | 8,43 | 10M | 3.131 |
| 27/12/2021 | 1,22% | 0,10 | 8,32 | 8,22 | 8,17 | 8,42 | 9M | 3.872 |
| 23/12/2021 | -0,84% | -0,07 | 8,22 | 8,34 | 8,11 | 8,36 | 8M | 4.648 |
| 22/12/2021 | -1,89% | -0,16 | 8,29 | 8,38 | 8,28 | 8,58 | 12M | 6.259 |
| 21/12/2021 | 1,68% | 0,14 | 8,45 | 8,46 | 8,33 | 8,58 | 15M | 5.225 |
| 20/12/2021 | -4,37% | -0,38 | 8,31 | 8,57 | 8,13 | 8,59 | 26M | 9.967 |
| 17/12/2021 | 0,23% | 0,02 | 8,69 | 8,57 | 8,36 | 8,87 | 17M | 8.362 |
| 16/12/2021 | -1,03% | -0,09 | 8,67 | 8,82 | 8,55 | 9,02 | 20M | 9.979 |
| 15/12/2021 | 2,46% | 0,21 | 8,76 | 8,55 | 8,31 | 8,82 | 20M | 11.555 |
| 14/12/2021 | -2,84% | -0,25 | 8,55 | 8,82 | 8,53 | 9,01 | 21M | 7.918 |
| 13/12/2021 | -1,68% | -0,15 | 8,80 | 8,93 | 8,80 | 9,15 | 28M | 7.175 |
| 10/12/2021 | 3,35% | 0,29 | 8,95 | 8,78 | 8,64 | 8,95 | 19M | 4.784 |
| 09/12/2021 | -2,59% | -0,23 | 8,66 | 8,80 | 8,61 | 8,91 | 19M | 7.264 |
| 08/12/2021 | 0,91% | 0,08 | 8,89 | 8,87 | 8,65 | 9,21 | 51M | 10.134 |
| 07/12/2021 | 4,51% | 0,38 | 8,81 | 8,56 | 8,49 | 8,86 | 39M | 10.896 |
| 06/12/2021 | 1,57% | 0,13 | 8,43 | 8,45 | 8,25 | 8,74 | 21M | 8.650 |
| 03/12/2021 | 0,12% | 0,01 | 8,30 | 8,32 | 8,24 | 8,70 | 31M | 13.166 |
| 02/12/2021 | 4,80% | 0,38 | 8,29 | 8,06 | 7,81 | 8,30 | 34M | 14.015 |
| 01/12/2021 | -7,59% | -0,65 | 7,91 | 8,68 | 7,89 | 8,80 | 79M | 27.093 |
| 30/11/2021 | 26,63% | 1,80 | 8,56 | 7,62 | 7,55 | 8,64 | 155M | 37.253 |
| 29/11/2021 | -3,29% | -0,23 | 6,76 | 7,01 | 6,74 | 7,10 | 20M | 8.932 |
| 26/11/2021 | -4,90% | -0,36 | 6,99 | 7,04 | 6,73 | 7,07 | 18M | 7.381 |
| 25/11/2021 | 0,27% | 0,02 | 7,35 | 7,37 | 7,28 | 7,57 | 19M | 4.584 |
| 24/11/2021 | 6,23% | 0,43 | 7,33 | 6,90 | 6,90 | 7,42 | 27M | 10.741 |
| 23/11/2021 | 0,58% | 0,04 | 6,90 | 6,89 | 6,75 | 6,98 | 22M | 8.718 |
| 22/11/2021 | 0,59% | 0,04 | 6,86 | 6,85 | 6,76 | 7,15 | 22M | 7.224 |
| 19/11/2021 | -0,29% | -0,02 | 6,82 | 6,83 | 6,75 | 7,09 | 14M | 5.699 |
| 18/11/2021 | 1,33% | 0,09 | 6,84 | 6,78 | 6,68 | 7,13 | 27M | 11.513 |
| 17/11/2021 | -5,06% | -0,36 | 6,75 | 7,29 | 6,60 | 7,35 | 33M | 10.841 |
| 16/11/2021 | -2,34% | -0,17 | 7,11 | 7,73 | 7,01 | 7,74 | 27M | 9.336 |
| 12/11/2021 | -1,62% | -0,12 | 7,28 | 7,44 | 7,21 | 7,51 | 18M | 7.211 |
| 11/11/2021 | 2,78% | 0,20 | 7,40 | 7,28 | 7,15 | 7,63 | 17M | 8.574 |
| 10/11/2021 | 3,00% | 0,21 | 7,20 | 6,96 | 6,77 | 7,42 | 22M | 8.707 |
| 09/11/2021 | 1,16% | 0,08 | 6,99 | 6,95 | 6,80 | 7,18 | 19M | 6.877 |
| 08/11/2021 | 3,60% | 0,24 | 6,91 | 6,65 | 6,55 | 6,94 | 81M | 6.875 |
| 05/11/2021 | -1,77% | -0,12 | 6,67 | 6,93 | 6,67 | 6,96 | 25M | 5.262 |
| 04/11/2021 | -3,69% | -0,26 | 6,79 | 6,95 | 6,71 | 7,12 | 25M | 6.936 |
| 03/11/2021 | 2,03% | 0,14 | 7,05 | 6,92 | 6,88 | 7,31 | 27M | 7.003 |
| 01/11/2021 | 4,70% | 0,31 | 6,91 | 6,73 | 6,65 | 7,07 | 12M | 6.149 |
| 29/10/2021 | -2,94% | -0,20 | 6,60 | 6,85 | 6,49 | 6,90 | 32M | 9.261 |
| 28/10/2021 | -2,44% | -0,17 | 6,80 | 6,95 | 6,78 | 7,21 | 21M | 8.358 |
| 27/10/2021 | -0,71% | -0,05 | 6,97 | 7,04 | 6,91 | 7,44 | 20M | 9.724 |
| 26/10/2021 | -6,77% | -0,51 | 7,02 | 7,42 | 6,89 | 7,62 | 38M | 10.043 |
| 25/10/2021 | 0,67% | 0,05 | 7,53 | 7,52 | 7,40 | 7,73 | 39M | 14.421 |
| 22/10/2021 | -6,62% | -0,53 | 7,48 | 7,93 | 7,07 | 7,93 | 50M | 15.518 |
| 21/10/2021 | -7,83% | -0,68 | 8,01 | 8,51 | 7,91 | 8,62 | 27M | 9.264 |
| 20/10/2021 | -0,34% | -0,03 | 8,69 | 8,76 | 8,52 | 8,90 | 18M | 7.025 |
| 19/10/2021 | -7,63% | -0,72 | 8,72 | 9,34 | 8,67 | 9,34 | 28M | 8.099 |
| 18/10/2021 | 0,75% | 0,07 | 9,44 | 9,24 | 9,19 | 9,59 | 13M | 5.578 |
| 15/10/2021 | 1,63% | 0,15 | 9,37 | 9,28 | 9,15 | 9,49 | 8M | 3.605 |
| 14/10/2021 | -2,95% | -0,28 | 9,22 | 9,55 | 9,09 | 9,63 | 12M | 5.293 |
| 13/10/2021 | 5,09% | 0,46 | 9,50 | 9,09 | 9,05 | 9,57 | 20M | 8.376 |
| 11/10/2021 | -2,80% | -0,26 | 9,04 | 9,35 | 9,04 | 9,36 | 11M | 3.920 |
| 08/10/2021 | 3,68% | 0,33 | 9,30 | 9,05 | 9,05 | 9,48 | 29M | 10.872 |
| 07/10/2021 | 5,78% | 0,49 | 8,97 | 8,56 | 8,55 | 9,10 | 37M | 10.643 |
| 06/10/2021 | -2,97% | -0,26 | 8,48 | 8,60 | 8,35 | 8,62 | 47M | 10.828 |
| 05/10/2021 | -3,64% | -0,33 | 8,74 | 9,12 | 8,71 | 9,14 | 34M | 6.727 |
| 04/10/2021 | -5,62% | -0,54 | 9,07 | 9,42 | 9,01 | 9,43 | 10M | 3.562 |
| 01/10/2021 | 7,49% | 0,67 | 9,61 | 8,87 | 8,87 | 9,61 | 30M | 10.525 |
| 30/09/2021 | -0,22% | -0,02 | 8,94 | 9,03 | 8,80 | 9,17 | 17M | 6.806 |
| 29/09/2021 | 0,56% | 0,05 | 8,96 | 8,97 | 8,80 | 9,17 | 14M | 4.982 |
| 28/09/2021 | -6,31% | -0,60 | 8,91 | 9,46 | 8,86 | 9,46 | 23M | 6.264 |
| 27/09/2021 | -2,36% | -0,23 | 9,51 | 9,65 | 9,33 | 9,75 | 15M | 4.717 |
| 24/09/2021 | -2,89% | -0,29 | 9,74 | 9,95 | 9,61 | 9,95 | 21M | 10.925 |
| 23/09/2021 | 4,81% | 0,46 | 10,03 | 9,62 | 9,62 | 10,16 | 43M | 11.929 |
| 22/09/2021 | 0,21% | 0,02 | 9,57 | 9,69 | 9,50 | 9,76 | 25M | 8.801 |
| 21/09/2021 | 5,52% | 0,50 | 9,55 | 9,08 | 9,07 | 9,67 | 33M | 12.364 |
| 20/09/2021 | -4,44% | -0,42 | 9,05 | 9,27 | 8,74 | 9,30 | 37M | 10.552 |
| 17/09/2021 | 0,32% | 0,03 | 9,47 | 9,31 | 9,14 | 9,49 | 17M | 5.338 |
| 16/09/2021 | -3,58% | -0,35 | 9,44 | 9,75 | 9,21 | 9,75 | 51M | 8.401 |
| 15/09/2021 | -0,51% | -0,05 | 9,79 | 9,84 | 9,52 | 9,89 | 32M | 9.346 |
| 14/09/2021 | -0,30% | -0,03 | 9,84 | 9,92 | 9,77 | 10,00 | 15M | 4.719 |
| 13/09/2021 | 6,24% | 0,58 | 9,87 | 9,40 | 9,27 | 10,04 | 27M | 9.886 |
| 10/09/2021 | -1,17% | -0,11 | 9,29 | 9,48 | 9,22 | 9,84 | 22M | 6.401 |
| 09/09/2021 | 3,07% | 0,28 | 9,40 | 9,12 | 8,92 | 9,45 | 25M | 8.274 |
| 08/09/2021 | -6,65% | -0,65 | 9,12 | 9,77 | 9,07 | 9,78 | 28M | 10.348 |
| 06/09/2021 | 0,93% | 0,09 | 9,77 | 9,60 | 9,58 | 10,03 | 12M | 3.093 |
| 03/09/2021 | 0,73% | 0,07 | 9,68 | 9,66 | 9,44 | 9,74 | 27M | 7.860 |
| 02/09/2021 | -3,51% | -0,35 | 9,61 | 9,94 | 9,59 | 9,97 | 29M | 7.687 |
| 01/09/2021 | 2,79% | 0,27 | 9,96 | 9,76 | 9,66 | 10,13 | 19M | 6.586 |
| 31/08/2021 | -2,61% | -0,26 | 9,69 | 9,95 | 9,65 | 10,21 | 27M | 7.840 |
| 30/08/2021 | -0,30% | -0,03 | 9,95 | 9,97 | 9,64 | 10,13 | 35M | 10.060 |
| 27/08/2021 | -0,60% | -0,06 | 9,98 | 10,07 | 9,91 | 10,13 | 12M | 3.206 |
| 26/08/2021 | -3,28% | -0,34 | 10,04 | 10,30 | 9,90 | 10,31 | 43M | 7.920 |
| 25/08/2021 | -0,67% | -0,07 | 10,38 | 10,41 | 9,98 | 10,52 | 38M | 8.888 |
| 24/08/2021 | 5,98% | 0,59 | 10,45 | 9,94 | 9,89 | 10,56 | 30M | 5.887 |
| 23/08/2021 | -3,05% | -0,31 | 9,86 | 10,21 | 9,79 | 10,21 | 21M | 5.646 |
| 20/08/2021 | 4,31% | 0,42 | 10,17 | 9,71 | 9,56 | 10,38 | 34M | 8.502 |
| 19/08/2021 | -0,31% | -0,03 | 9,75 | 9,63 | 9,32 | 9,85 | 46M | 12.890 |
| 18/08/2021 | -0,71% | -0,07 | 9,78 | 9,86 | 9,26 | 9,96 | 100M | 22.373 |
| 17/08/2021 | -0,10% | -0,01 | 9,85 | 9,76 | 9,43 | 9,91 | 49M | 15.432 |
| 16/08/2021 | -7,16% | -0,76 | 9,86 | 10,67 | 9,66 | 10,68 | 66M | 16.025 |
| 13/08/2021 | -2,21% | -0,24 | 10,62 | 10,86 | 10,52 | 10,96 | 27M | 7.073 |
| 12/08/2021 | 1,50% | 0,16 | 10,86 | 10,68 | 10,57 | 11,25 | 32M | 6.899 |
| 11/08/2021 | -4,63% | -0,52 | 10,70 | 11,04 | 10,70 | 11,16 | 24M | 6.817 |
| 10/08/2021 | 0,18% | 0,02 | 11,22 | 11,28 | 11,10 | 11,54 | 20M | 8.922 |
| 09/08/2021 | -0,36% | -0,04 | 11,20 | 11,23 | 11,00 | 11,41 | 22M | 8.402 |
| 06/08/2021 | -2,85% | -0,33 | 11,24 | 11,57 | 11,24 | 11,60 | 24M | 4.878 |
| 05/08/2021 | -2,28% | -0,27 | 11,57 | 11,96 | 11,50 | 12,05 | 12M | 3.862 |
| 04/08/2021 | -0,08% | -0,01 | 11,84 | 11,83 | 11,65 | 11,91 | 19M | 3.157 |
| 03/08/2021 | -0,25% | -0,03 | 11,85 | 11,78 | 11,33 | 11,96 | 27M | 6.454 |
| 02/08/2021 | 3,30% | 0,38 | 11,88 | 11,64 | 11,51 | 11,98 | 19M | 5.071 |
| 30/07/2021 | -3,69% | -0,44 | 11,50 | 11,81 | 11,39 | 11,88 | 20M | 5.948 |
| 29/07/2021 | -2,29% | -0,28 | 11,94 | 12,16 | 11,67 | 12,16 | 31M | 5.410 |
| 28/07/2021 | 2,35% | 0,28 | 12,22 | 12,00 | 11,54 | 12,49 | 49M | 8.550 |
| 27/07/2021 | -0,17% | -0,02 | 11,94 | 11,86 | 11,65 | 12,25 | 25M | 6.512 |
| 26/07/2021 | -2,84% | -0,35 | 11,96 | 12,32 | 11,87 | 12,32 | 20M | 3.028 |
| 23/07/2021 | -0,40% | -0,05 | 12,31 | 12,36 | 12,10 | 12,37 | 25M | 3.677 |
| 22/07/2021 | 3,00% | 0,36 | 12,36 | 11,90 | 11,90 | 12,44 | 25M | 7.986 |
| 21/07/2021 | -3,77% | -0,47 | 12,00 | 12,38 | 11,88 | 12,49 | 54M | 8.442 |
| 20/07/2021 | 0,73% | 0,09 | 12,47 | 12,34 | 12,31 | 12,57 | 11M | 3.072 |
| 19/07/2021 | -3,58% | -0,46 | 12,38 | 12,61 | 12,31 | 12,68 | 28M | 6.609 |
| 16/07/2021 | -1,91% | -0,25 | 12,84 | 13,12 | 12,84 | 13,22 | 14M | 3.538 |
| 15/07/2021 | -2,46% | -0,33 | 13,09 | 13,42 | 13,02 | 13,42 | 11M | 3.017 |
| 14/07/2021 | - | - | 13,42 | 13,50 | 13,35 | 13,64 | 18M | 5.322 |
Date,Open,High,Low,Close,Volume
25-Jan-22,7.30,7.78,7.28,7.74,23488266
24-Jan-22,7.56,7.58,7.19,7.36,21951545
21-Jan-22,7.40,7.64,7.35,7.58,24305469
20-Jan-22,6.86,7.54,6.82,7.43,39116422
19-Jan-22,6.87,7.13,6.75,6.86,22377194
18-Jan-22,6.94,7.14,6.80,6.83,23871406
17-Jan-22,6.92,7.15,6.92,6.92,14931753
14-Jan-22,6.82,7.03,6.62,6.98,14435667
13-Jan-22,6.91,7.04,6.78,6.85,16397776
12-Jan-22,6.78,7.21,6.66,6.97,22624272
11-Jan-22,6.70,6.88,6.57,6.82,16826335
10-Jan-22,7.04,7.04,6.63,6.71,17898208
07-Jan-22,7.07,7.24,6.96,7.10,36933846
06-Jan-22,6.98,7.31,6.93,7.11,31940176
05-Jan-22,7.35,7.56,6.94,6.98,31394794
04-Jan-22,7.87,7.97,7.33,7.42,22032283
03-Jan-22,8.45,8.48,7.92,7.92,17620705
30-Dec-21,8.23,8.47,8.03,8.40,15828457
29-Dec-21,8.23,8.37,8.00,8.12,16875800
28-Dec-21,8.31,8.43,8.08,8.24,10272819
27-Dec-21,8.22,8.42,8.17,8.32,9143422
23-Dec-21,8.34,8.36,8.11,8.22,8082626
22-Dec-21,8.38,8.58,8.28,8.29,12353069
21-Dec-21,8.46,8.58,8.33,8.45,15328793
20-Dec-21,8.57,8.59,8.13,8.31,25525974
17-Dec-21,8.57,8.87,8.36,8.69,17120371
16-Dec-21,8.82,9.02,8.55,8.67,19822084
15-Dec-21,8.55,8.82,8.31,8.76,20407950
14-Dec-21,8.82,9.01,8.53,8.55,20808467
13-Dec-21,8.93,9.15,8.80,8.80,28341831
10-Dec-21,8.78,8.95,8.64,8.95,19066896
09-Dec-21,8.80,8.91,8.61,8.66,18982431
08-Dec-21,8.87,9.21,8.65,8.89,50529780
07-Dec-21,8.56,8.86,8.49,8.81,39230399
06-Dec-21,8.45,8.74,8.25,8.43,21332756
03-Dec-21,8.32,8.70,8.24,8.30,30521489
02-Dec-21,8.06,8.30,7.81,8.29,34415138
01-Dec-21,8.68,8.80,7.89,7.91,78701546
30-Nov-21,7.62,8.64,7.55,8.56,154611151
29-Nov-21,7.01,7.10,6.74,6.76,19835796
26-Nov-21,7.04,7.07,6.73,6.99,18125176
25-Nov-21,7.37,7.57,7.28,7.35,18975022
24-Nov-21,6.90,7.42,6.90,7.33,26659093
23-Nov-21,6.89,6.98,6.75,6.90,22396724
22-Nov-21,6.85,7.15,6.76,6.86,22152863
19-Nov-21,6.83,7.09,6.75,6.82,13645674
18-Nov-21,6.78,7.13,6.68,6.84,26825244
17-Nov-21,7.29,7.35,6.60,6.75,33456091
16-Nov-21,7.73,7.74,7.01,7.11,26869453
12-Nov-21,7.44,7.51,7.21,7.28,17958913
11-Nov-21,7.28,7.63,7.15,7.40,17264962
10-Nov-21,6.96,7.42,6.77,7.20,22140008
09-Nov-21,6.95,7.18,6.80,6.99,18868352
08-Nov-21,6.65,6.94,6.55,6.91,80560819
05-Nov-21,6.93,6.96,6.67,6.67,25200303
04-Nov-21,6.95,7.12,6.71,6.79,24831083
03-Nov-21,6.92,7.31,6.88,7.05,27181035
01-Nov-21,6.73,7.07,6.65,6.91,12297230
29-Oct-21,6.85,6.90,6.49,6.60,31510284
28-Oct-21,6.95,7.21,6.78,6.80,20665015
27-Oct-21,7.04,7.44,6.91,6.97,19866340
26-Oct-21,7.42,7.62,6.89,7.02,38401934
25-Oct-21,7.52,7.73,7.40,7.53,39403792
22-Oct-21,7.93,7.93,7.07,7.48,49788779
21-Oct-21,8.51,8.62,7.91,8.01,27336998
20-Oct-21,8.76,8.90,8.52,8.69,17551162
19-Oct-21,9.34,9.34,8.67,8.72,28471554
18-Oct-21,9.24,9.59,9.19,9.44,13189968
15-Oct-21,9.28,9.49,9.15,9.37,8122834
14-Oct-21,9.55,9.63,9.09,9.22,11544537
13-Oct-21,9.09,9.57,9.05,9.50,20109152
11-Oct-21,9.35,9.36,9.04,9.04,10547279
08-Oct-21,9.05,9.48,9.05,9.30,29353926
07-Oct-21,8.56,9.10,8.55,8.97,36508737
06-Oct-21,8.60,8.62,8.35,8.48,46507292
05-Oct-21,9.12,9.14,8.71,8.74,34264466
04-Oct-21,9.42,9.43,9.01,9.07,10486629
01-Oct-21,8.87,9.61,8.87,9.61,29765266
30-Sep-21,9.03,9.17,8.80,8.94,17079401
29-Sep-21,8.97,9.17,8.80,8.96,13930005
28-Sep-21,9.46,9.46,8.86,8.91,22544280
27-Sep-21,9.65,9.75,9.33,9.51,15418500
24-Sep-21,9.95,9.95,9.61,9.74,21373046
23-Sep-21,9.62,10.16,9.62,10.03,43278189
22-Sep-21,9.69,9.76,9.50,9.57,25355178
21-Sep-21,9.08,9.67,9.07,9.55,32698706
20-Sep-21,9.27,9.30,8.74,9.05,36678059
17-Sep-21,9.31,9.49,9.14,9.47,16612136
16-Sep-21,9.75,9.75,9.21,9.44,50823886
15-Sep-21,9.84,9.89,9.52,9.79,31892924
14-Sep-21,9.92,10.00,9.77,9.84,14977276
13-Sep-21,9.40,10.04,9.27,9.87,26624275
10-Sep-21,9.48,9.84,9.22,9.29,22050431
09-Sep-21,9.12,9.45,8.92,9.40,25045992
08-Sep-21,9.77,9.78,9.07,9.12,27841882
06-Sep-21,9.60,10.03,9.58,9.77,11622924
03-Sep-21,9.66,9.74,9.44,9.68,27101144
02-Sep-21,9.94,9.97,9.59,9.61,28843706
01-Sep-21,9.76,10.13,9.66,9.96,19428084
31-Aug-21,9.95,10.21,9.65,9.69,26856914
30-Aug-21,9.97,10.13,9.64,9.95,35368466
27-Aug-21,10.07,10.13,9.91,9.98,12016396
26-Aug-21,10.30,10.31,9.90,10.04,42599835
25-Aug-21,10.41,10.52,9.98,10.38,37823601
24-Aug-21,9.94,10.56,9.89,10.45,29617463
23-Aug-21,10.21,10.21,9.79,9.86,20800859
20-Aug-21,9.71,10.38,9.56,10.17,34350315
19-Aug-21,9.63,9.85,9.32,9.75,46117099
18-Aug-21,9.86,9.96,9.26,9.78,100381733
17-Aug-21,9.76,9.91,9.43,9.85,49094986
16-Aug-21,10.67,10.68,9.66,9.86,66159012
13-Aug-21,10.86,10.96,10.52,10.62,26642457
12-Aug-21,10.68,11.25,10.57,10.86,32098842
11-Aug-21,11.04,11.16,10.70,10.70,23660363
10-Aug-21,11.28,11.54,11.10,11.22,20365630
09-Aug-21,11.23,11.41,11.00,11.20,22220553
06-Aug-21,11.57,11.60,11.24,11.24,24445085
05-Aug-21,11.96,12.05,11.50,11.57,12087499
04-Aug-21,11.83,11.91,11.65,11.84,18733766
03-Aug-21,11.78,11.96,11.33,11.85,27337040
02-Aug-21,11.64,11.98,11.51,11.88,18564432
30-Jul-21,11.81,11.88,11.39,11.50,20105415
29-Jul-21,12.16,12.16,11.67,11.94,30538914
28-Jul-21,12.00,12.49,11.54,12.22,49048281
27-Jul-21,11.86,12.25,11.65,11.94,25188045
26-Jul-21,12.32,12.32,11.87,11.96,19976657
23-Jul-21,12.36,12.37,12.10,12.31,24849265
22-Jul-21,11.90,12.44,11.90,12.36,25386476
21-Jul-21,12.38,12.49,11.88,12.00,54010945
20-Jul-21,12.34,12.57,12.31,12.47,11118903
19-Jul-21,12.61,12.68,12.31,12.38,27790373
16-Jul-21,13.12,13.22,12.84,12.84,13676920
15-Jul-21,13.42,13.42,13.02,13.09,10868557
14-Jul-21,13.50,13.64,13.35,13.42,18022615
*exoneração de responsabilidade e termos de uso