papéis
login
mais

Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: anim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20225,16%0,387,747,307,287,7823M11.982
24/01/2022-2,90%-0,227,367,567,197,5822M10.979
21/01/20222,02%0,157,587,407,357,6424M13.003
20/01/20228,31%0,577,436,866,827,5439M15.399
19/01/20220,44%0,036,866,876,757,1322M12.149
18/01/2022-1,30%-0,096,836,946,807,1424M13.213
17/01/2022-0,86%-0,066,926,926,927,1515M10.800
14/01/20221,90%0,136,986,826,627,0314M8.835
13/01/2022-1,72%-0,126,856,916,787,0416M8.672
12/01/20222,20%0,156,976,786,667,2123M10.673
11/01/20221,64%0,116,826,706,576,8817M10.493
10/01/2022-5,49%-0,396,717,046,637,0418M10.063
07/01/2022-0,14%-0,017,107,076,967,2437M12.089
06/01/20221,86%0,137,116,986,937,3132M12.889
05/01/2022-5,93%-0,446,987,356,947,5631M15.180
04/01/2022-6,31%-0,507,427,877,337,9722M8.244
03/01/2022-5,71%-0,487,928,457,928,4818M9.048
30/12/20213,45%0,288,408,238,038,4716M5.131
29/12/2021-1,46%-0,128,128,238,008,3717M12.477
28/12/2021-0,96%-0,088,248,318,088,4310M3.131
27/12/20211,22%0,108,328,228,178,429M3.872
23/12/2021-0,84%-0,078,228,348,118,368M4.648
22/12/2021-1,89%-0,168,298,388,288,5812M6.259
21/12/20211,68%0,148,458,468,338,5815M5.225
20/12/2021-4,37%-0,388,318,578,138,5926M9.967
17/12/20210,23%0,028,698,578,368,8717M8.362
16/12/2021-1,03%-0,098,678,828,559,0220M9.979
15/12/20212,46%0,218,768,558,318,8220M11.555
14/12/2021-2,84%-0,258,558,828,539,0121M7.918
13/12/2021-1,68%-0,158,808,938,809,1528M7.175
10/12/20213,35%0,298,958,788,648,9519M4.784
09/12/2021-2,59%-0,238,668,808,618,9119M7.264
08/12/20210,91%0,088,898,878,659,2151M10.134
07/12/20214,51%0,388,818,568,498,8639M10.896
06/12/20211,57%0,138,438,458,258,7421M8.650
03/12/20210,12%0,018,308,328,248,7031M13.166
02/12/20214,80%0,388,298,067,818,3034M14.015
01/12/2021-7,59%-0,657,918,687,898,8079M27.093
30/11/202126,63%1,808,567,627,558,64155M37.253
29/11/2021-3,29%-0,236,767,016,747,1020M8.932
26/11/2021-4,90%-0,366,997,046,737,0718M7.381
25/11/20210,27%0,027,357,377,287,5719M4.584
24/11/20216,23%0,437,336,906,907,4227M10.741
23/11/20210,58%0,046,906,896,756,9822M8.718
22/11/20210,59%0,046,866,856,767,1522M7.224
19/11/2021-0,29%-0,026,826,836,757,0914M5.699
18/11/20211,33%0,096,846,786,687,1327M11.513
17/11/2021-5,06%-0,366,757,296,607,3533M10.841
16/11/2021-2,34%-0,177,117,737,017,7427M9.336
12/11/2021-1,62%-0,127,287,447,217,5118M7.211
11/11/20212,78%0,207,407,287,157,6317M8.574
10/11/20213,00%0,217,206,966,777,4222M8.707
09/11/20211,16%0,086,996,956,807,1819M6.877
08/11/20213,60%0,246,916,656,556,9481M6.875
05/11/2021-1,77%-0,126,676,936,676,9625M5.262
04/11/2021-3,69%-0,266,796,956,717,1225M6.936
03/11/20212,03%0,147,056,926,887,3127M7.003
01/11/20214,70%0,316,916,736,657,0712M6.149
29/10/2021-2,94%-0,206,606,856,496,9032M9.261
28/10/2021-2,44%-0,176,806,956,787,2121M8.358
27/10/2021-0,71%-0,056,977,046,917,4420M9.724
26/10/2021-6,77%-0,517,027,426,897,6238M10.043
25/10/20210,67%0,057,537,527,407,7339M14.421
22/10/2021-6,62%-0,537,487,937,077,9350M15.518
21/10/2021-7,83%-0,688,018,517,918,6227M9.264
20/10/2021-0,34%-0,038,698,768,528,9018M7.025
19/10/2021-7,63%-0,728,729,348,679,3428M8.099
18/10/20210,75%0,079,449,249,199,5913M5.578
15/10/20211,63%0,159,379,289,159,498M3.605
14/10/2021-2,95%-0,289,229,559,099,6312M5.293
13/10/20215,09%0,469,509,099,059,5720M8.376
11/10/2021-2,80%-0,269,049,359,049,3611M3.920
08/10/20213,68%0,339,309,059,059,4829M10.872
07/10/20215,78%0,498,978,568,559,1037M10.643
06/10/2021-2,97%-0,268,488,608,358,6247M10.828
05/10/2021-3,64%-0,338,749,128,719,1434M6.727
04/10/2021-5,62%-0,549,079,429,019,4310M3.562
01/10/20217,49%0,679,618,878,879,6130M10.525
30/09/2021-0,22%-0,028,949,038,809,1717M6.806
29/09/20210,56%0,058,968,978,809,1714M4.982
28/09/2021-6,31%-0,608,919,468,869,4623M6.264
27/09/2021-2,36%-0,239,519,659,339,7515M4.717
24/09/2021-2,89%-0,299,749,959,619,9521M10.925
23/09/20214,81%0,4610,039,629,6210,1643M11.929
22/09/20210,21%0,029,579,699,509,7625M8.801
21/09/20215,52%0,509,559,089,079,6733M12.364
20/09/2021-4,44%-0,429,059,278,749,3037M10.552
17/09/20210,32%0,039,479,319,149,4917M5.338
16/09/2021-3,58%-0,359,449,759,219,7551M8.401
15/09/2021-0,51%-0,059,799,849,529,8932M9.346
14/09/2021-0,30%-0,039,849,929,7710,0015M4.719
13/09/20216,24%0,589,879,409,2710,0427M9.886
10/09/2021-1,17%-0,119,299,489,229,8422M6.401
09/09/20213,07%0,289,409,128,929,4525M8.274
08/09/2021-6,65%-0,659,129,779,079,7828M10.348
06/09/20210,93%0,099,779,609,5810,0312M3.093
03/09/20210,73%0,079,689,669,449,7427M7.860
02/09/2021-3,51%-0,359,619,949,599,9729M7.687
01/09/20212,79%0,279,969,769,6610,1319M6.586
31/08/2021-2,61%-0,269,699,959,6510,2127M7.840
30/08/2021-0,30%-0,039,959,979,6410,1335M10.060
27/08/2021-0,60%-0,069,9810,079,9110,1312M3.206
26/08/2021-3,28%-0,3410,0410,309,9010,3143M7.920
25/08/2021-0,67%-0,0710,3810,419,9810,5238M8.888
24/08/20215,98%0,5910,459,949,8910,5630M5.887
23/08/2021-3,05%-0,319,8610,219,7910,2121M5.646
20/08/20214,31%0,4210,179,719,5610,3834M8.502
19/08/2021-0,31%-0,039,759,639,329,8546M12.890
18/08/2021-0,71%-0,079,789,869,269,96100M22.373
17/08/2021-0,10%-0,019,859,769,439,9149M15.432
16/08/2021-7,16%-0,769,8610,679,6610,6866M16.025
13/08/2021-2,21%-0,2410,6210,8610,5210,9627M7.073
12/08/20211,50%0,1610,8610,6810,5711,2532M6.899
11/08/2021-4,63%-0,5210,7011,0410,7011,1624M6.817
10/08/20210,18%0,0211,2211,2811,1011,5420M8.922
09/08/2021-0,36%-0,0411,2011,2311,0011,4122M8.402
06/08/2021-2,85%-0,3311,2411,5711,2411,6024M4.878
05/08/2021-2,28%-0,2711,5711,9611,5012,0512M3.862
04/08/2021-0,08%-0,0111,8411,8311,6511,9119M3.157
03/08/2021-0,25%-0,0311,8511,7811,3311,9627M6.454
02/08/20213,30%0,3811,8811,6411,5111,9819M5.071
30/07/2021-3,69%-0,4411,5011,8111,3911,8820M5.948
29/07/2021-2,29%-0,2811,9412,1611,6712,1631M5.410
28/07/20212,35%0,2812,2212,0011,5412,4949M8.550
27/07/2021-0,17%-0,0211,9411,8611,6512,2525M6.512
26/07/2021-2,84%-0,3511,9612,3211,8712,3220M3.028
23/07/2021-0,40%-0,0512,3112,3612,1012,3725M3.677
22/07/20213,00%0,3612,3611,9011,9012,4425M7.986
21/07/2021-3,77%-0,4712,0012,3811,8812,4954M8.442
20/07/20210,73%0,0912,4712,3412,3112,5711M3.072
19/07/2021-3,58%-0,4612,3812,6112,3112,6828M6.609
16/07/2021-1,91%-0,2512,8413,1212,8413,2214M3.538
15/07/2021-2,46%-0,3313,0913,4213,0213,4211M3.017
14/07/2021--13,4213,5013,3513,6418M5.322


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito