ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: anim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20243,12%0,072,312,242,212,3219M7.407
10/10/2024-3,03%-0,072,242,312,222,3326M11.100
09/10/2024-4,94%-0,122,312,422,302,4216M7.109
08/10/20242,53%0,062,432,342,342,4816M6.064
07/10/2024-1,66%-0,042,372,422,352,4715M5.675
04/10/20243,88%0,092,412,312,282,4521M7.177
03/10/2024-2,11%-0,052,322,332,262,3421M5.404
02/10/20240,42%0,012,372,402,352,4926M14.167
01/10/20240,43%0,012,362,352,282,5336M16.552
30/09/2024-2,49%-0,062,352,372,312,4014M5.232
27/09/20240,42%0,012,412,402,372,4517M6.996
26/09/20242,56%0,062,402,362,352,5030M9.672
25/09/2024-4,49%-0,112,342,452,342,4629M8.813
24/09/2024-7,20%-0,192,452,672,422,6753M9.517
23/09/2024-4,35%-0,122,642,722,622,7525M8.109
20/09/2024-7,38%-0,222,762,982,712,9837M12.378
19/09/2024-5,99%-0,192,983,192,983,2032M8.182
18/09/2024-0,31%-0,013,173,183,133,3025M8.931
17/09/20240,00%0,003,183,193,123,2013M4.217
16/09/20240,32%0,013,183,193,163,2313M8.179
13/09/20242,59%0,083,173,133,123,2934M5.807
12/09/2024-5,79%-0,193,093,283,093,3128M7.273
11/09/20242,82%0,093,283,213,143,3213M3.218
10/09/20240,63%0,023,193,183,113,2014M6.555
09/09/2024-2,76%-0,093,173,263,163,2915M5.958
06/09/2024-4,12%-0,143,263,403,253,4516M6.186
05/09/2024-0,29%-0,013,403,393,353,4810M5.601
04/09/20244,60%0,153,413,263,263,5033M12.577
03/09/20240,62%0,023,263,233,233,3618M7.211
02/09/2024-1,22%-0,043,243,263,203,3320M8.654
30/08/20240,61%0,023,283,213,163,3315M5.635
29/08/2024-3,55%-0,123,263,353,223,3717M7.035
28/08/2024-1,17%-0,043,383,413,323,4117M5.511
27/08/20240,59%0,023,423,403,313,4917M5.208
26/08/2024-1,45%-0,053,403,433,313,4614M5.444
23/08/20246,15%0,203,453,263,263,4932M7.524
22/08/2024-7,14%-0,253,253,503,233,5027M5.536
21/08/2024-2,23%-0,083,503,603,483,6416M4.726
20/08/20242,58%0,093,583,523,483,6119M8.236
19/08/2024-0,29%-0,013,493,523,443,5423M5.172
16/08/2024-1,96%-0,073,503,593,453,6322M8.496
15/08/20249,17%0,303,573,263,263,6344M9.788
14/08/2024-15,28%-0,593,273,393,223,3935M7.312
13/08/2024-2,28%-0,093,864,033,864,1046M7.899
12/08/20246,76%0,253,953,843,803,9748M8.956
09/08/20244,52%0,163,703,903,613,9966M13.432
08/08/2024-1,67%-0,063,543,633,493,6820M6.317
07/08/20244,05%0,143,603,473,473,6313M5.452
06/08/20240,58%0,023,463,413,363,4811M3.422
05/08/2024-2,82%-0,103,443,383,263,4718M5.677
02/08/20240,28%0,013,543,563,453,6411M5.982
01/08/2024-1,94%-0,073,533,633,523,7317M6.782
31/07/20244,65%0,163,603,453,453,6415M7.468
30/07/2024-0,29%-0,013,443,383,373,467M4.158
29/07/2024-1,15%-0,043,453,463,383,518M4.587
26/07/20241,75%0,063,493,453,443,5110M3.443
25/07/20240,88%0,033,433,373,333,4814M4.216
24/07/2024-1,45%-0,053,403,453,383,5423M8.135
23/07/2024-3,90%-0,143,453,573,443,6114M7.892
22/07/20243,16%0,113,593,523,523,6517M5.659
19/07/2024-1,97%-0,073,483,563,403,5726M8.368
18/07/2024-5,08%-0,193,553,753,503,7617M7.813
17/07/2024-2,09%-0,083,743,803,703,8314M7.482
16/07/2024-3,29%-0,133,823,953,813,9814M5.378
15/07/20241,80%0,073,953,883,793,9830M16.553
12/07/20241,57%0,063,883,833,763,9517M5.865
11/07/20240,53%0,023,823,883,783,9020M5.611
10/07/2024-0,52%-0,023,803,933,793,9519M7.087
09/07/20244,37%0,163,823,653,583,8215M3.700
08/07/20241,39%0,053,663,583,543,7855M7.358
05/07/2024-2,17%-0,083,613,703,613,7316M5.131
04/07/20247,58%0,263,693,503,503,7632M6.683
03/07/20248,54%0,273,433,253,213,4729M19.704
02/07/20240,32%0,013,163,153,093,2215M5.981
01/07/20240,00%0,003,153,153,113,2511M6.712
28/06/2024-4,83%-0,163,153,313,123,4019M9.079
27/06/20246,77%0,213,313,123,073,3315M8.296
26/06/2024-1,59%-0,053,103,103,023,1310M4.430
25/06/2024-0,94%-0,033,153,203,123,219M3.516
24/06/20242,58%0,083,183,093,093,1921M11.150
21/06/20241,64%0,053,103,032,973,1644M18.992
20/06/2024-1,93%-0,063,053,133,043,2239M12.266
19/06/20240,97%0,033,113,083,013,1331M10.107
18/06/2024-1,60%-0,053,083,103,063,1621M6.879
17/06/2024-3,99%-0,133,133,243,083,2514M6.553
14/06/2024-0,31%-0,013,263,273,203,3513M8.288
13/06/2024-1,51%-0,053,273,323,203,3214M4.989
12/06/2024-4,05%-0,143,323,533,273,5916M6.804
11/06/20241,47%0,053,463,413,373,4910M6.440
10/06/2024-1,16%-0,043,413,443,373,5416M6.563
07/06/2024-2,54%-0,093,453,463,443,5710M3.823
06/06/20243,21%0,113,543,423,423,6422M6.137
05/06/2024-0,87%-0,033,433,463,323,4928M7.899
04/06/2024-1,42%-0,053,463,503,433,5520M11.424
03/06/20240,86%0,033,513,503,463,6322M13.342
31/05/2024-3,33%-0,123,483,643,413,6416M5.682
29/05/2024-6,01%-0,233,603,813,603,8420M12.295
28/05/2024-0,52%-0,023,833,953,744,1027M5.868
27/05/20241,58%0,063,853,833,723,8916M3.053
24/05/2024-0,79%-0,033,793,803,753,8812M3.872
23/05/2024-1,55%-0,063,823,903,753,9514M4.055
22/05/2024-3,72%-0,153,884,023,804,0527M7.464
21/05/20240,25%0,014,034,023,964,1015M4.238
20/05/20241,01%0,044,023,983,954,0914M4.159
17/05/20240,00%0,003,983,983,934,1022M5.857
16/05/2024-2,45%-0,103,984,103,884,1531M8.448
15/05/20249,38%0,354,083,723,694,1043M9.704
14/05/20246,27%0,223,733,763,714,0144M11.246
13/05/2024-1,13%-0,043,513,523,453,5814M4.974
10/05/2024-2,47%-0,093,553,653,523,7411M4.409
09/05/2024-3,70%-0,143,643,653,573,7116M4.786
08/05/2024-0,53%-0,023,783,773,623,7917M3.929
07/05/20240,00%0,003,803,843,803,9215M3.749
06/05/20240,00%0,003,803,763,763,9217M8.927
03/05/20244,11%0,153,803,723,723,9637M9.030
02/05/20247,99%0,273,653,453,413,7139M8.607
30/04/2024-6,37%-0,233,383,573,373,5921M7.545
29/04/2024-2,43%-0,093,613,713,573,7414M4.550
26/04/20246,32%0,223,703,533,523,7627M9.003
25/04/20243,57%0,123,483,353,303,6030M7.796
24/04/2024-0,59%-0,023,363,383,313,4412M3.525
23/04/2024-1,17%-0,043,383,413,313,4218M5.545
22/04/20240,88%0,033,423,373,373,5816M10.848
19/04/20241,80%0,063,393,333,323,5021M9.662
18/04/2024-4,58%-0,163,333,503,323,5534M14.381
17/04/2024-3,32%-0,123,493,633,403,7431M7.688
16/04/2024-4,50%-0,173,613,753,543,7543M15.414
15/04/2024-9,35%-0,393,784,153,714,1952M13.730
12/04/2024-7,95%-0,364,174,564,124,5653M12.455
11/04/2024-2,37%-0,114,534,644,474,6416M5.117
10/04/2024-2,32%-0,114,644,724,594,7221M6.263
09/04/20240,42%0,024,754,734,684,799M3.832
08/04/20243,73%0,174,734,594,504,7617M9.716
05/04/2024--4,564,624,474,6522M5.849


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar