Cotação atual, histórico e gráfico do papel: ANIM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 9,36% | 0,19 | 2,22 | 2,05 | 2,05 | 2,23 | 28M | 7.777 |
13/02/2025 | -0,98% | -0,02 | 2,03 | 2,05 | 1,96 | 2,06 | 11M | 4.022 |
12/02/2025 | -2,84% | -0,06 | 2,05 | 2,10 | 2,05 | 2,13 | 16M | 6.787 |
11/02/2025 | 1,44% | 0,03 | 2,11 | 2,10 | 2,05 | 2,15 | 18M | 8.180 |
10/02/2025 | 7,77% | 0,15 | 2,08 | 1,94 | 1,94 | 2,10 | 23M | 6.454 |
07/02/2025 | -2,53% | -0,05 | 1,93 | 1,97 | 1,92 | 2,00 | 12M | 3.739 |
06/02/2025 | 7,61% | 0,14 | 1,98 | 1,86 | 1,84 | 2,03 | 23M | 3.228 |
|
05/02/2025 | -6,12% | -0,12 | 1,84 | 1,97 | 1,84 | 2,00 | 15M | 3.931 |
04/02/2025 | 0,51% | 0,01 | 1,96 | 1,95 | 1,87 | 1,96 | 13M | 9.434 |
03/02/2025 | -5,34% | -0,11 | 1,95 | 2,04 | 1,95 | 2,06 | 22M | 5.268 |
31/01/2025 | -1,90% | -0,04 | 2,06 | 2,10 | 2,05 | 2,14 | 17M | 17.130 |
30/01/2025 | 9,38% | 0,18 | 2,10 | 1,92 | 1,92 | 2,10 | 23M | 5.229 |
29/01/2025 | -3,52% | -0,07 | 1,92 | 2,02 | 1,90 | 2,02 | 17M | 6.300 |
28/01/2025 | 0,00% | 0,00 | 1,99 | 1,96 | 1,95 | 2,04 | 20M | 6.677 |
27/01/2025 | 7,57% | 0,14 | 1,99 | 1,86 | 1,81 | 2,01 | 23M | 8.996 |
24/01/2025 | 10,12% | 0,17 | 1,85 | 1,68 | 1,68 | 1,91 | 43M | 11.030 |
23/01/2025 | -2,89% | -0,05 | 1,68 | 1,74 | 1,66 | 1,78 | 12M | 4.811 |
22/01/2025 | 2,98% | 0,05 | 1,73 | 1,69 | 1,65 | 1,76 | 15M | 10.184 |
21/01/2025 | -4,00% | -0,07 | 1,68 | 1,72 | 1,66 | 1,76 | 15M | 9.165 |
20/01/2025 | 7,36% | 0,12 | 1,75 | 1,62 | 1,59 | 1,75 | 13M | 6.372 |
17/01/2025 | -3,55% | -0,06 | 1,63 | 1,65 | 1,58 | 1,69 | 18M | 4.822 |
16/01/2025 | -1,74% | -0,03 | 1,69 | 1,72 | 1,68 | 1,73 | 12M | 5.592 |
15/01/2025 | 10,26% | 0,16 | 1,72 | 1,58 | 1,58 | 1,74 | 21M | 7.922 |
14/01/2025 | 0,00% | 0,00 | 1,56 | 1,58 | 1,52 | 1,60 | 9M | 6.118 |
13/01/2025 | 0,65% | 0,01 | 1,56 | 1,55 | 1,52 | 1,60 | 7M | 3.475 |
10/01/2025 | 1,97% | 0,03 | 1,55 | 1,53 | 1,48 | 1,56 | 13M | 4.132 |
09/01/2025 | -1,30% | -0,02 | 1,52 | 1,54 | 1,51 | 1,56 | 9M | 4.871 |
08/01/2025 | -3,75% | -0,06 | 1,54 | 1,59 | 1,53 | 1,59 | 10M | 2.706 |
07/01/2025 | -0,62% | -0,01 | 1,60 | 1,62 | 1,60 | 1,71 | 19M | 6.400 |
06/01/2025 | 5,23% | 0,08 | 1,61 | 1,56 | 1,55 | 1,62 | 22M | 14.551 |
03/01/2025 | -2,55% | -0,04 | 1,53 | 1,57 | 1,51 | 1,60 | 16M | 6.473 |
02/01/2025 | -0,63% | -0,01 | 1,57 | 1,59 | 1,53 | 1,61 | 17M | 7.062 |
30/12/2024 | 0,00% | 0,00 | 1,58 | 1,60 | 1,56 | 1,62 | 14M | 4.409 |
27/12/2024 | -1,86% | -0,03 | 1,58 | 1,64 | 1,54 | 1,65 | 21M | 4.496 |
26/12/2024 | -0,62% | -0,01 | 1,61 | 1,62 | 1,60 | 1,66 | 12M | 4.622 |
23/12/2024 | -7,43% | -0,13 | 1,62 | 1,70 | 1,61 | 1,73 | 8M | 3.078 |
20/12/2024 | 3,55% | 0,06 | 1,75 | 1,69 | 1,65 | 1,80 | 19M | 6.295 |
19/12/2024 | 4,32% | 0,07 | 1,69 | 1,63 | 1,59 | 1,69 | 21M | 6.052 |
18/12/2024 | -11,48% | -0,21 | 1,62 | 1,83 | 1,58 | 1,84 | 29M | 14.584 |
17/12/2024 | 1,10% | 0,02 | 1,83 | 1,80 | 1,72 | 1,87 | 30M | 7.380 |
16/12/2024 | -5,24% | -0,10 | 1,81 | 1,90 | 1,76 | 1,92 | 21M | 5.969 |
13/12/2024 | 3,24% | 0,06 | 1,91 | 1,86 | 1,84 | 1,94 | 39M | 18.106 |
12/12/2024 | -10,63% | -0,22 | 1,85 | 2,01 | 1,80 | 2,01 | 49M | 6.504 |
11/12/2024 | 2,48% | 0,05 | 2,07 | 2,04 | 1,97 | 2,13 | 26M | 4.557 |
10/12/2024 | 4,66% | 0,09 | 2,02 | 1,97 | 1,91 | 2,03 | 22M | 6.279 |
09/12/2024 | -2,03% | -0,04 | 1,93 | 2,00 | 1,91 | 2,02 | 23M | 7.846 |
06/12/2024 | -7,08% | -0,15 | 1,97 | 2,10 | 1,96 | 2,14 | 28M | 5.034 |
05/12/2024 | 0,00% | 0,00 | 2,12 | 2,19 | 2,11 | 2,23 | 14M | 2.595 |
04/12/2024 | -0,93% | -0,02 | 2,12 | 2,12 | 2,11 | 2,19 | 14M | 6.313 |
03/12/2024 | 2,39% | 0,05 | 2,14 | 2,11 | 2,02 | 2,14 | 21M | 5.759 |
02/12/2024 | -2,34% | -0,05 | 2,09 | 2,14 | 2,05 | 2,15 | 23M | 5.518 |
29/11/2024 | 0,94% | 0,02 | 2,14 | 2,06 | 1,96 | 2,14 | 43M | 9.523 |
28/11/2024 | -11,67% | -0,28 | 2,12 | 2,40 | 2,06 | 2,41 | 65M | 11.534 |
27/11/2024 | -7,69% | -0,20 | 2,40 | 2,64 | 2,39 | 2,64 | 30M | 5.886 |
26/11/2024 | 2,36% | 0,06 | 2,60 | 2,55 | 2,55 | 2,66 | 20M | 8.449 |
25/11/2024 | 4,53% | 0,11 | 2,54 | 2,43 | 2,42 | 2,57 | 18M | 5.485 |
22/11/2024 | 7,05% | 0,16 | 2,43 | 2,29 | 2,29 | 2,43 | 19M | 4.976 |
21/11/2024 | -4,62% | -0,11 | 2,27 | 2,34 | 2,27 | 2,35 | 23M | 7.125 |
19/11/2024 | 0,42% | 0,01 | 2,38 | 2,38 | 2,33 | 2,41 | 14M | 4.603 |
18/11/2024 | 2,16% | 0,05 | 2,37 | 2,33 | 2,29 | 2,38 | 18M | 3.147 |
14/11/2024 | -1,69% | -0,04 | 2,32 | 2,33 | 2,30 | 2,39 | 15M | 4.791 |
13/11/2024 | -1,67% | -0,04 | 2,36 | 2,43 | 2,30 | 2,43 | 23M | 5.141 |
12/11/2024 | -0,83% | -0,02 | 2,40 | 2,42 | 2,34 | 2,45 | 23M | 6.588 |
11/11/2024 | 3,42% | 0,08 | 2,42 | 2,34 | 2,30 | 2,44 | 20M | 4.888 |
08/11/2024 | -4,10% | -0,10 | 2,34 | 2,40 | 2,29 | 2,43 | 40M | 7.292 |
07/11/2024 | -8,61% | -0,23 | 2,44 | 2,78 | 2,42 | 2,83 | 58M | 11.759 |
06/11/2024 | 3,09% | 0,08 | 2,67 | 2,53 | 2,49 | 2,71 | 21M | 6.721 |
05/11/2024 | 0,78% | 0,02 | 2,59 | 2,54 | 2,48 | 2,62 | 23M | 11.861 |
04/11/2024 | 10,78% | 0,25 | 2,57 | 2,35 | 2,35 | 2,57 | 32M | 7.234 |
01/11/2024 | -9,02% | -0,23 | 2,32 | 2,53 | 2,31 | 2,54 | 48M | 13.139 |
31/10/2024 | -2,30% | -0,06 | 2,55 | 2,60 | 2,53 | 2,66 | 10M | 4.021 |
30/10/2024 | 3,57% | 0,09 | 2,61 | 2,51 | 2,51 | 2,67 | 16M | 3.246 |
29/10/2024 | -4,91% | -0,13 | 2,52 | 2,64 | 2,52 | 2,67 | 18M | 6.803 |
28/10/2024 | 3,92% | 0,10 | 2,65 | 2,60 | 2,58 | 2,71 | 20M | 5.531 |
25/10/2024 | -1,54% | -0,04 | 2,55 | 2,60 | 2,51 | 2,64 | 23M | 5.861 |
24/10/2024 | 4,44% | 0,11 | 2,59 | 2,48 | 2,42 | 2,59 | 25M | 9.068 |
23/10/2024 | 0,81% | 0,02 | 2,48 | 2,42 | 2,39 | 2,49 | 21M | 5.520 |
22/10/2024 | -1,20% | -0,03 | 2,46 | 2,46 | 2,40 | 2,51 | 15M | 6.813 |
21/10/2024 | 1,63% | 0,04 | 2,49 | 2,45 | 2,44 | 2,50 | 14M | 5.251 |
18/10/2024 | -1,21% | -0,03 | 2,45 | 2,50 | 2,43 | 2,52 | 10M | 3.403 |
17/10/2024 | -2,36% | -0,06 | 2,48 | 2,49 | 2,45 | 2,52 | 23M | 4.427 |
16/10/2024 | 4,53% | 0,11 | 2,54 | 2,42 | 2,41 | 2,57 | 23M | 10.576 |
15/10/2024 | -0,82% | -0,02 | 2,43 | 2,52 | 2,43 | 2,55 | 23M | 8.785 |
14/10/2024 | 6,06% | 0,14 | 2,45 | 2,34 | 2,31 | 2,46 | 26M | 9.275 |
11/10/2024 | 3,12% | 0,07 | 2,31 | 2,24 | 2,21 | 2,32 | 19M | 7.407 |
10/10/2024 | -3,03% | -0,07 | 2,24 | 2,31 | 2,22 | 2,33 | 26M | 11.100 |
09/10/2024 | -4,94% | -0,12 | 2,31 | 2,42 | 2,30 | 2,42 | 16M | 7.109 |
08/10/2024 | 2,53% | 0,06 | 2,43 | 2,34 | 2,34 | 2,48 | 16M | 6.064 |
07/10/2024 | -1,66% | -0,04 | 2,37 | 2,42 | 2,35 | 2,47 | 15M | 5.675 |
04/10/2024 | 3,88% | 0,09 | 2,41 | 2,31 | 2,28 | 2,45 | 21M | 7.177 |
03/10/2024 | -2,11% | -0,05 | 2,32 | 2,33 | 2,26 | 2,34 | 21M | 5.404 |
02/10/2024 | 0,42% | 0,01 | 2,37 | 2,40 | 2,35 | 2,49 | 26M | 14.167 |
01/10/2024 | 0,43% | 0,01 | 2,36 | 2,35 | 2,28 | 2,53 | 36M | 16.552 |
30/09/2024 | -2,49% | -0,06 | 2,35 | 2,37 | 2,31 | 2,40 | 14M | 5.232 |
27/09/2024 | 0,42% | 0,01 | 2,41 | 2,40 | 2,37 | 2,45 | 17M | 6.996 |
26/09/2024 | 2,56% | 0,06 | 2,40 | 2,36 | 2,35 | 2,50 | 30M | 9.672 |
25/09/2024 | -4,49% | -0,11 | 2,34 | 2,45 | 2,34 | 2,46 | 29M | 8.813 |
24/09/2024 | -7,20% | -0,19 | 2,45 | 2,67 | 2,42 | 2,67 | 53M | 9.517 |
23/09/2024 | -4,35% | -0,12 | 2,64 | 2,72 | 2,62 | 2,75 | 25M | 8.109 |
20/09/2024 | -7,38% | -0,22 | 2,76 | 2,98 | 2,71 | 2,98 | 37M | 12.378 |
19/09/2024 | -5,99% | -0,19 | 2,98 | 3,19 | 2,98 | 3,20 | 32M | 8.182 |
18/09/2024 | -0,31% | -0,01 | 3,17 | 3,18 | 3,13 | 3,30 | 25M | 8.931 |
17/09/2024 | 0,00% | 0,00 | 3,18 | 3,19 | 3,12 | 3,20 | 13M | 4.217 |
16/09/2024 | 0,32% | 0,01 | 3,18 | 3,19 | 3,16 | 3,23 | 13M | 8.179 |
13/09/2024 | 2,59% | 0,08 | 3,17 | 3,13 | 3,12 | 3,29 | 34M | 5.807 |
12/09/2024 | -5,79% | -0,19 | 3,09 | 3,28 | 3,09 | 3,31 | 28M | 7.273 |
11/09/2024 | 2,82% | 0,09 | 3,28 | 3,21 | 3,14 | 3,32 | 13M | 3.218 |
10/09/2024 | 0,63% | 0,02 | 3,19 | 3,18 | 3,11 | 3,20 | 14M | 6.555 |
09/09/2024 | -2,76% | -0,09 | 3,17 | 3,26 | 3,16 | 3,29 | 15M | 5.958 |
06/09/2024 | -4,12% | -0,14 | 3,26 | 3,40 | 3,25 | 3,45 | 16M | 6.186 |
05/09/2024 | -0,29% | -0,01 | 3,40 | 3,39 | 3,35 | 3,48 | 10M | 5.601 |
04/09/2024 | 4,60% | 0,15 | 3,41 | 3,26 | 3,26 | 3,50 | 33M | 12.577 |
03/09/2024 | 0,62% | 0,02 | 3,26 | 3,23 | 3,23 | 3,36 | 18M | 7.211 |
02/09/2024 | -1,22% | -0,04 | 3,24 | 3,26 | 3,20 | 3,33 | 20M | 8.654 |
30/08/2024 | 0,61% | 0,02 | 3,28 | 3,21 | 3,16 | 3,33 | 15M | 5.635 |
29/08/2024 | -3,55% | -0,12 | 3,26 | 3,35 | 3,22 | 3,37 | 17M | 7.035 |
28/08/2024 | -1,17% | -0,04 | 3,38 | 3,41 | 3,32 | 3,41 | 17M | 5.511 |
27/08/2024 | 0,59% | 0,02 | 3,42 | 3,40 | 3,31 | 3,49 | 17M | 5.208 |
26/08/2024 | -1,45% | -0,05 | 3,40 | 3,43 | 3,31 | 3,46 | 14M | 5.444 |
23/08/2024 | 6,15% | 0,20 | 3,45 | 3,26 | 3,26 | 3,49 | 32M | 7.524 |
22/08/2024 | -7,14% | -0,25 | 3,25 | 3,50 | 3,23 | 3,50 | 27M | 5.536 |
21/08/2024 | -2,23% | -0,08 | 3,50 | 3,60 | 3,48 | 3,64 | 16M | 4.726 |
20/08/2024 | 2,58% | 0,09 | 3,58 | 3,52 | 3,48 | 3,61 | 19M | 8.236 |
19/08/2024 | -0,29% | -0,01 | 3,49 | 3,52 | 3,44 | 3,54 | 23M | 5.172 |
16/08/2024 | -1,96% | -0,07 | 3,50 | 3,59 | 3,45 | 3,63 | 22M | 8.496 |
15/08/2024 | 9,17% | 0,30 | 3,57 | 3,26 | 3,26 | 3,63 | 44M | 9.788 |
14/08/2024 | -15,28% | -0,59 | 3,27 | 3,39 | 3,22 | 3,39 | 35M | 7.312 |
13/08/2024 | -2,28% | -0,09 | 3,86 | 4,03 | 3,86 | 4,10 | 46M | 7.899 |
12/08/2024 | 6,76% | 0,25 | 3,95 | 3,84 | 3,80 | 3,97 | 48M | 8.956 |
09/08/2024 | 4,52% | 0,16 | 3,70 | 3,90 | 3,61 | 3,99 | 66M | 13.432 |
08/08/2024 | -1,67% | -0,06 | 3,54 | 3,63 | 3,49 | 3,68 | 20M | 6.317 |
07/08/2024 | 4,05% | 0,14 | 3,60 | 3,47 | 3,47 | 3,63 | 13M | 5.452 |
06/08/2024 | 0,58% | 0,02 | 3,46 | 3,41 | 3,36 | 3,48 | 11M | 3.422 |
05/08/2024 | - | - | 3,44 | 3,38 | 3,26 | 3,47 | 18M | 5.677 |
Date,Open,High,Low,Close,Volume
14-Feb-25,2.05,2.23,2.05,2.22,28378379
13-Feb-25,2.05,2.06,1.96,2.03,11260885
12-Feb-25,2.10,2.13,2.05,2.05,15958685
11-Feb-25,2.10,2.15,2.05,2.11,17933605
10-Feb-25,1.94,2.10,1.94,2.08,22782772
07-Feb-25,1.97,2.00,1.92,1.93,11690567
06-Feb-25,1.86,2.03,1.84,1.98,22707768
05-Feb-25,1.97,2.00,1.84,1.84,14963042
04-Feb-25,1.95,1.96,1.87,1.96,12752797
03-Feb-25,2.04,2.06,1.95,1.95,22171796
31-Jan-25,2.10,2.14,2.05,2.06,17132555
30-Jan-25,1.92,2.10,1.92,2.10,23097634
29-Jan-25,2.02,2.02,1.90,1.92,16686642
28-Jan-25,1.96,2.04,1.95,1.99,20263195
27-Jan-25,1.86,2.01,1.81,1.99,22587151
24-Jan-25,1.68,1.91,1.68,1.85,42597989
23-Jan-25,1.74,1.78,1.66,1.68,12363332
22-Jan-25,1.69,1.76,1.65,1.73,15229781
21-Jan-25,1.72,1.76,1.66,1.68,14759063
20-Jan-25,1.62,1.75,1.59,1.75,12511740
17-Jan-25,1.65,1.69,1.58,1.63,18258012
16-Jan-25,1.72,1.73,1.68,1.69,12005762
15-Jan-25,1.58,1.74,1.58,1.72,20956553
14-Jan-25,1.58,1.60,1.52,1.56,9293488
13-Jan-25,1.55,1.60,1.52,1.56,6860054
10-Jan-25,1.53,1.56,1.48,1.55,13497679
09-Jan-25,1.54,1.56,1.51,1.52,8628459
08-Jan-25,1.59,1.59,1.53,1.54,10457583
07-Jan-25,1.62,1.71,1.60,1.60,19386205
06-Jan-25,1.56,1.62,1.55,1.61,21513852
03-Jan-25,1.57,1.60,1.51,1.53,16193986
02-Jan-25,1.59,1.61,1.53,1.57,17091329
30-Dec-24,1.60,1.62,1.56,1.58,13697405
27-Dec-24,1.64,1.65,1.54,1.58,20715869
26-Dec-24,1.62,1.66,1.60,1.61,12223324
23-Dec-24,1.70,1.73,1.61,1.62,8082064
20-Dec-24,1.69,1.80,1.65,1.75,19037164
19-Dec-24,1.63,1.69,1.59,1.69,21125745
18-Dec-24,1.83,1.84,1.58,1.62,28902287
17-Dec-24,1.80,1.87,1.72,1.83,29786295
16-Dec-24,1.90,1.92,1.76,1.81,20520197
13-Dec-24,1.86,1.94,1.84,1.91,39440584
12-Dec-24,2.01,2.01,1.80,1.85,49279462
11-Dec-24,2.04,2.13,1.97,2.07,25941194
10-Dec-24,1.97,2.03,1.91,2.02,21668201
09-Dec-24,2.00,2.02,1.91,1.93,23093938
06-Dec-24,2.10,2.14,1.96,1.97,27969367
05-Dec-24,2.19,2.23,2.11,2.12,13916937
04-Dec-24,2.12,2.19,2.11,2.12,14406919
03-Dec-24,2.11,2.14,2.02,2.14,20990112
02-Dec-24,2.14,2.15,2.05,2.09,22789728
29-Nov-24,2.06,2.14,1.96,2.14,42858678
28-Nov-24,2.40,2.41,2.06,2.12,65153887
27-Nov-24,2.64,2.64,2.39,2.40,30098101
26-Nov-24,2.55,2.66,2.55,2.60,20070040
25-Nov-24,2.43,2.57,2.42,2.54,17642015
22-Nov-24,2.29,2.43,2.29,2.43,18629913
21-Nov-24,2.34,2.35,2.27,2.27,23066849
19-Nov-24,2.38,2.41,2.33,2.38,14105050
18-Nov-24,2.33,2.38,2.29,2.37,17893333
14-Nov-24,2.33,2.39,2.30,2.32,15112910
13-Nov-24,2.43,2.43,2.30,2.36,22794519
12-Nov-24,2.42,2.45,2.34,2.40,22804405
11-Nov-24,2.34,2.44,2.30,2.42,19502367
08-Nov-24,2.40,2.43,2.29,2.34,40135120
07-Nov-24,2.78,2.83,2.42,2.44,57747732
06-Nov-24,2.53,2.71,2.49,2.67,21364046
05-Nov-24,2.54,2.62,2.48,2.59,22986358
04-Nov-24,2.35,2.57,2.35,2.57,32413319
01-Nov-24,2.53,2.54,2.31,2.32,48099001
31-Oct-24,2.60,2.66,2.53,2.55,9937251
30-Oct-24,2.51,2.67,2.51,2.61,15689298
29-Oct-24,2.64,2.67,2.52,2.52,18097625
28-Oct-24,2.60,2.71,2.58,2.65,19757605
25-Oct-24,2.60,2.64,2.51,2.55,23235374
24-Oct-24,2.48,2.59,2.42,2.59,25185069
23-Oct-24,2.42,2.49,2.39,2.48,20791449
22-Oct-24,2.46,2.51,2.40,2.46,15451854
21-Oct-24,2.45,2.50,2.44,2.49,13716407
18-Oct-24,2.50,2.52,2.43,2.45,10227849
17-Oct-24,2.49,2.52,2.45,2.48,23070808
16-Oct-24,2.42,2.57,2.41,2.54,22633029
15-Oct-24,2.52,2.55,2.43,2.43,22719328
14-Oct-24,2.34,2.46,2.31,2.45,25955487
11-Oct-24,2.24,2.32,2.21,2.31,18543056
10-Oct-24,2.31,2.33,2.22,2.24,25617242
09-Oct-24,2.42,2.42,2.30,2.31,15647403
08-Oct-24,2.34,2.48,2.34,2.43,16024150
07-Oct-24,2.42,2.47,2.35,2.37,15109119
04-Oct-24,2.31,2.45,2.28,2.41,20645990
03-Oct-24,2.33,2.34,2.26,2.32,20728827
02-Oct-24,2.40,2.49,2.35,2.37,25717850
01-Oct-24,2.35,2.53,2.28,2.36,36056472
30-Sep-24,2.37,2.40,2.31,2.35,13502047
27-Sep-24,2.40,2.45,2.37,2.41,16977391
26-Sep-24,2.36,2.50,2.35,2.40,29582635
25-Sep-24,2.45,2.46,2.34,2.34,29375521
24-Sep-24,2.67,2.67,2.42,2.45,53111497
23-Sep-24,2.72,2.75,2.62,2.64,25150372
20-Sep-24,2.98,2.98,2.71,2.76,36741295
19-Sep-24,3.19,3.20,2.98,2.98,32480574
18-Sep-24,3.18,3.30,3.13,3.17,24784419
17-Sep-24,3.19,3.20,3.12,3.18,13062587
16-Sep-24,3.19,3.23,3.16,3.18,12903506
13-Sep-24,3.13,3.29,3.12,3.17,34128983
12-Sep-24,3.28,3.31,3.09,3.09,27840534
11-Sep-24,3.21,3.32,3.14,3.28,13098539
10-Sep-24,3.18,3.20,3.11,3.19,13585023
09-Sep-24,3.26,3.29,3.16,3.17,15487253
06-Sep-24,3.40,3.45,3.25,3.26,16012651
05-Sep-24,3.39,3.48,3.35,3.40,9619741
04-Sep-24,3.26,3.50,3.26,3.41,32554134
03-Sep-24,3.23,3.36,3.23,3.26,17558492
02-Sep-24,3.26,3.33,3.20,3.24,19552807
30-Aug-24,3.21,3.33,3.16,3.28,15176793
29-Aug-24,3.35,3.37,3.22,3.26,17078810
28-Aug-24,3.41,3.41,3.32,3.38,16673754
27-Aug-24,3.40,3.49,3.31,3.42,17395304
26-Aug-24,3.43,3.46,3.31,3.40,14481995
23-Aug-24,3.26,3.49,3.26,3.45,31816517
22-Aug-24,3.50,3.50,3.23,3.25,27079152
21-Aug-24,3.60,3.64,3.48,3.50,16489832
20-Aug-24,3.52,3.61,3.48,3.58,19215811
19-Aug-24,3.52,3.54,3.44,3.49,23011788
16-Aug-24,3.59,3.63,3.45,3.50,22070925
15-Aug-24,3.26,3.63,3.26,3.57,44439278
14-Aug-24,3.39,3.39,3.22,3.27,35227904
13-Aug-24,4.03,4.10,3.86,3.86,46131456
12-Aug-24,3.84,3.97,3.80,3.95,47920167
09-Aug-24,3.90,3.99,3.61,3.70,66068344
08-Aug-24,3.63,3.68,3.49,3.54,20422076
07-Aug-24,3.47,3.63,3.47,3.60,12659552
06-Aug-24,3.41,3.48,3.36,3.46,11094507
05-Aug-24,3.38,3.47,3.26,3.44,17644501
*exoneração de responsabilidade e termos de uso