Cotação atual, histórico e gráfico do papel: ANIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -2,07% | -0,72 | 34,03 | 34,79 | 33,81 | 35,35 | 17M | 2.692 |
| 22/01/2021 | -2,47% | -0,88 | 34,75 | 35,15 | 34,50 | 35,49 | 16M | 2.458 |
| 21/01/2021 | -3,49% | -1,29 | 35,63 | 37,02 | 35,21 | 37,17 | 22M | 3.432 |
| 20/01/2021 | -1,94% | -0,73 | 36,92 | 37,76 | 36,41 | 38,04 | 24M | 3.479 |
| 19/01/2021 | 2,59% | 0,95 | 37,65 | 36,98 | 36,47 | 38,31 | 26M | 4.146 |
| 18/01/2021 | 0,36% | 0,13 | 36,70 | 37,30 | 36,70 | 37,99 | 18M | 2.941 |
| 15/01/2021 | 0,08% | 0,03 | 36,57 | 36,54 | 35,33 | 36,75 | 20M | 3.409 |
| 14/01/2021 | 1,25% | 0,45 | 36,54 | 36,12 | 35,69 | 36,99 | 19M | 3.049 |
| 13/01/2021 | 0,25% | 0,09 | 36,09 | 36,09 | 35,01 | 36,25 | 32M | 4.742 |
| 12/01/2021 | 1,10% | 0,39 | 36,00 | 35,86 | 35,20 | 36,09 | 20M | 3.134 |
| 11/01/2021 | -0,72% | -0,26 | 35,61 | 35,53 | 34,81 | 36,13 | 28M | 3.624 |
|
|
| 08/01/2021 | 1,90% | 0,67 | 35,87 | 35,21 | 35,20 | 36,11 | 22M | 2.900 |
| 07/01/2021 | -0,85% | -0,30 | 35,20 | 35,63 | 35,20 | 36,73 | 27M | 4.178 |
| 06/01/2021 | -0,92% | -0,33 | 35,50 | 35,89 | 35,26 | 36,30 | 21M | 2.412 |
| 05/01/2021 | -0,47% | -0,17 | 35,83 | 36,02 | 35,01 | 36,40 | 19M | 3.091 |
| 04/01/2021 | 0,00% | 0,00 | 36,00 | 36,39 | 35,62 | 36,64 | 17M | 2.081 |
| 30/12/2020 | -0,36% | -0,13 | 36,00 | 36,13 | 35,11 | 36,42 | 51M | 7.113 |
| 29/12/2020 | 0,28% | 0,10 | 36,13 | 36,64 | 35,81 | 36,64 | 23M | 4.027 |
| 28/12/2020 | -0,74% | -0,27 | 36,03 | 36,30 | 35,61 | 36,69 | 24M | 3.478 |
| 23/12/2020 | 0,03% | 0,01 | 36,30 | 36,29 | 35,62 | 36,80 | 25M | 4.493 |
| 22/12/2020 | -2,63% | -0,98 | 36,29 | 37,44 | 35,82 | 37,50 | 24M | 4.065 |
| 21/12/2020 | -0,08% | -0,03 | 37,27 | 36,42 | 35,57 | 37,68 | 26M | 3.094 |
| 18/12/2020 | -3,12% | -1,20 | 37,30 | 38,67 | 37,30 | 38,67 | 23M | 3.472 |
| 17/12/2020 | 1,18% | 0,45 | 38,50 | 38,09 | 37,66 | 38,70 | 28M | 4.226 |
| 16/12/2020 | 1,60% | 0,60 | 38,05 | 37,44 | 36,57 | 38,20 | 27M | 3.036 |
| 15/12/2020 | 0,89% | 0,33 | 37,45 | 37,30 | 36,34 | 37,45 | 19M | 2.260 |
| 14/12/2020 | -1,93% | -0,73 | 37,12 | 38,09 | 36,70 | 38,30 | 16M | 2.318 |
| 11/12/2020 | 2,38% | 0,88 | 37,85 | 37,00 | 35,50 | 38,79 | 72M | 6.200 |
| 10/12/2020 | -2,53% | -0,96 | 36,97 | 38,08 | 36,31 | 38,08 | 36M | 5.067 |
| 09/12/2020 | -0,18% | -0,07 | 37,93 | 37,83 | 36,26 | 38,57 | 84M | 9.701 |
| 08/12/2020 | 6,83% | 2,43 | 38,00 | 35,89 | 35,63 | 38,94 | 108M | 12.408 |
| 07/12/2020 | 1,14% | 0,40 | 35,57 | 35,25 | 34,70 | 35,89 | 57M | 8.925 |
| 04/12/2020 | 0,69% | 0,24 | 35,17 | 35,00 | 34,10 | 36,02 | 94M | 14.895 |
| 03/12/2020 | -2,43% | -0,87 | 34,93 | 35,90 | 34,85 | 36,54 | 30M | 3.504 |
| 02/12/2020 | -2,03% | -0,74 | 35,80 | 36,40 | 35,51 | 36,84 | 23M | 3.942 |
| 01/12/2020 | 1,78% | 0,64 | 36,54 | 35,95 | 35,80 | 37,05 | 22M | 4.590 |
| 30/11/2020 | -4,11% | -1,54 | 35,90 | 37,44 | 35,65 | 38,64 | 38M | 5.421 |
| 27/11/2020 | -0,69% | -0,26 | 37,44 | 37,70 | 37,14 | 38,41 | 18M | 2.954 |
| 26/11/2020 | 7,90% | 2,76 | 37,70 | 34,51 | 34,51 | 37,89 | 66M | 7.667 |
| 25/11/2020 | 14,41% | 4,40 | 34,94 | 30,55 | 30,52 | 35,61 | 103M | 15.326 |
| 24/11/2020 | -1,96% | -0,61 | 30,54 | 31,34 | 29,56 | 31,34 | 41M | 6.846 |
| 23/11/2020 | 2,40% | 0,73 | 31,15 | 30,56 | 30,32 | 31,50 | 17M | 3.908 |
| 20/11/2020 | 2,25% | 0,67 | 30,42 | 31,05 | 30,14 | 31,59 | 27M | 4.141 |
| 19/11/2020 | -1,65% | -0,50 | 29,75 | 30,24 | 29,28 | 30,24 | 12M | 2.971 |
| 18/11/2020 | 1,65% | 0,49 | 30,25 | 29,75 | 29,75 | 30,74 | 17M | 3.406 |
| 17/11/2020 | -2,30% | -0,70 | 29,76 | 30,46 | 29,51 | 30,56 | 20M | 3.943 |
| 16/11/2020 | -0,94% | -0,29 | 30,46 | 31,07 | 29,92 | 31,29 | 20M | 4.085 |
| 13/11/2020 | 2,74% | 0,82 | 30,75 | 30,04 | 29,49 | 30,75 | 15M | 3.464 |
| 12/11/2020 | -3,23% | -1,00 | 29,93 | 30,93 | 29,59 | 31,20 | 20M | 4.565 |
| 11/11/2020 | -1,72% | -0,54 | 30,93 | 31,87 | 30,56 | 31,96 | 14M | 2.780 |
| 10/11/2020 | -0,51% | -0,16 | 31,47 | 31,63 | 30,87 | 32,09 | 15M | 2.817 |
| 09/11/2020 | -1,83% | -0,59 | 31,63 | 33,16 | 31,14 | 33,20 | 24M | 4.591 |
| 06/11/2020 | 3,80% | 1,18 | 32,22 | 30,80 | 30,30 | 32,66 | 21M | 3.694 |
| 05/11/2020 | 0,29% | 0,09 | 31,04 | 31,26 | 30,64 | 32,09 | 35M | 5.217 |
| 04/11/2020 | 2,15% | 0,65 | 30,95 | 30,20 | 29,86 | 31,51 | 34M | 5.319 |
| 03/11/2020 | 8,56% | 2,39 | 30,30 | 28,86 | 27,99 | 30,52 | 54M | 9.386 |
| 30/10/2020 | 2,16% | 0,59 | 27,91 | 27,39 | 26,64 | 27,91 | 29M | 5.323 |
| 29/10/2020 | 1,67% | 0,45 | 27,32 | 26,87 | 25,88 | 27,36 | 17M | 3.713 |
| 28/10/2020 | -5,82% | -1,66 | 26,87 | 28,25 | 26,79 | 28,25 | 20M | 4.971 |
| 27/10/2020 | -1,93% | -0,56 | 28,53 | 29,22 | 28,15 | 29,42 | 24M | 4.855 |
| 26/10/2020 | -2,81% | -0,84 | 29,09 | 29,93 | 28,92 | 29,93 | 13M | 2.925 |
| 23/10/2020 | -2,19% | -0,67 | 29,93 | 30,60 | 29,38 | 30,63 | 17M | 3.784 |
| 22/10/2020 | 3,38% | 1,00 | 30,60 | 29,62 | 29,62 | 30,93 | 25M | 4.129 |
| 21/10/2020 | -4,52% | -1,40 | 29,60 | 31,08 | 29,60 | 31,74 | 30M | 4.639 |
| 20/10/2020 | 5,16% | 1,52 | 31,00 | 29,72 | 29,47 | 31,13 | 24M | 4.355 |
| 19/10/2020 | 1,83% | 0,53 | 29,48 | 29,02 | 28,80 | 29,75 | 15M | 3.121 |
| 16/10/2020 | -2,92% | -0,87 | 28,95 | 29,73 | 28,82 | 29,83 | 18M | 4.189 |
| 15/10/2020 | -1,45% | -0,44 | 29,82 | 30,25 | 29,54 | 30,75 | 13M | 3.225 |
| 14/10/2020 | 3,28% | 0,96 | 30,26 | 29,30 | 29,29 | 30,46 | 19M | 3.546 |
| 13/10/2020 | -0,44% | -0,13 | 29,30 | 29,65 | 29,03 | 30,19 | 17M | 3.407 |
| 09/10/2020 | 5,33% | 1,49 | 29,43 | 28,00 | 27,93 | 29,70 | 26M | 5.177 |
| 08/10/2020 | 1,97% | 0,54 | 27,94 | 27,57 | 27,00 | 27,95 | 11M | 2.039 |
| 07/10/2020 | -0,47% | -0,13 | 27,40 | 27,67 | 26,71 | 27,79 | 16M | 4.310 |
| 06/10/2020 | -2,79% | -0,79 | 27,53 | 28,58 | 27,30 | 28,58 | 16M | 3.501 |
| 05/10/2020 | 1,03% | 0,29 | 28,32 | 28,21 | 26,96 | 28,60 | 25M | 4.776 |
| 02/10/2020 | -0,85% | -0,24 | 28,03 | 28,05 | 27,51 | 28,23 | 13M | 2.610 |
| 01/10/2020 | 8,36% | 2,18 | 28,27 | 26,35 | 26,35 | 28,27 | 28M | 5.477 |
| 30/09/2020 | -1,44% | -0,38 | 26,09 | 26,60 | 25,81 | 26,70 | 15M | 3.426 |
| 29/09/2020 | -2,36% | -0,64 | 26,47 | 27,07 | 26,27 | 27,40 | 16M | 3.474 |
| 28/09/2020 | -4,44% | -1,26 | 27,11 | 28,76 | 26,87 | 28,90 | 15M | 3.943 |
| 25/09/2020 | 0,04% | 0,01 | 28,37 | 28,00 | 27,67 | 28,62 | 7M | 1.777 |
| 24/09/2020 | 1,39% | 0,39 | 28,36 | 27,75 | 27,64 | 28,69 | 11M | 2.571 |
| 23/09/2020 | -5,79% | -1,72 | 27,97 | 29,86 | 27,90 | 29,87 | 15M | 3.148 |
| 22/09/2020 | 1,50% | 0,44 | 29,69 | 29,20 | 28,71 | 29,98 | 11M | 2.431 |
| 21/09/2020 | 1,56% | 0,45 | 29,25 | 28,30 | 27,47 | 29,42 | 14M | 2.477 |
| 18/09/2020 | -3,03% | -0,90 | 28,80 | 29,49 | 28,40 | 29,52 | 14M | 2.330 |
| 17/09/2020 | -2,53% | -0,77 | 29,70 | 30,31 | 29,50 | 30,31 | 12M | 2.503 |
| 16/09/2020 | -0,75% | -0,23 | 30,47 | 31,00 | 30,43 | 31,30 | 10M | 1.895 |
| 15/09/2020 | -2,14% | -0,67 | 30,70 | 31,49 | 30,65 | 31,79 | 10M | 2.182 |
| 14/09/2020 | 8,96% | 2,58 | 31,37 | 28,96 | 28,80 | 31,44 | 39M | 6.586 |
| 11/09/2020 | -5,39% | -1,64 | 28,79 | 30,50 | 28,70 | 30,64 | 21M | 3.770 |
| 10/09/2020 | -3,24% | -1,02 | 30,43 | 31,59 | 29,97 | 31,60 | 16M | 2.625 |
| 09/09/2020 | 1,48% | 0,46 | 31,45 | 31,24 | 30,65 | 31,80 | 22M | 3.663 |
| 08/09/2020 | 0,29% | 0,09 | 30,99 | 30,88 | 29,50 | 31,66 | 23M | 4.109 |
| 04/09/2020 | 1,64% | 0,50 | 30,90 | 30,41 | 29,57 | 30,90 | 22M | 3.415 |
| 03/09/2020 | 0,83% | 0,25 | 30,40 | 30,16 | 29,91 | 30,93 | 20M | 3.694 |
| 02/09/2020 | 3,08% | 0,90 | 30,15 | 29,52 | 29,01 | 30,36 | 26M | 4.159 |
| 01/09/2020 | -2,30% | -0,69 | 29,25 | 30,00 | 29,13 | 30,23 | 31M | 6.236 |
| 31/08/2020 | -3,04% | -0,94 | 29,94 | 30,44 | 29,61 | 31,20 | 19M | 3.747 |
| 28/08/2020 | 3,80% | 1,13 | 30,88 | 29,79 | 29,34 | 31,47 | 31M | 4.896 |
| 27/08/2020 | 4,06% | 1,16 | 29,75 | 28,59 | 28,58 | 30,14 | 23M | 4.159 |
| 26/08/2020 | 1,17% | 0,33 | 28,59 | 28,37 | 27,89 | 28,89 | 28M | 2.343 |
| 25/08/2020 | 2,58% | 0,71 | 28,26 | 27,73 | 27,55 | 28,37 | 18M | 1.641 |
| 24/08/2020 | -3,23% | -0,92 | 27,55 | 28,55 | 27,39 | 28,84 | 20M | 2.198 |
| 21/08/2020 | 1,53% | 0,43 | 28,47 | 28,00 | 27,09 | 28,47 | 12M | 2.231 |
| 20/08/2020 | 0,29% | 0,08 | 28,04 | 27,70 | 27,17 | 28,35 | 7M | 1.416 |
| 19/08/2020 | 0,61% | 0,17 | 27,96 | 27,79 | 27,69 | 28,42 | 9M | 1.807 |
| 18/08/2020 | -1,21% | -0,34 | 27,79 | 28,48 | 27,60 | 28,60 | 10M | 2.081 |
| 17/08/2020 | -0,25% | -0,07 | 28,13 | 28,07 | 27,00 | 28,99 | 13M | 2.627 |
| 14/08/2020 | 2,73% | 0,75 | 28,20 | 27,58 | 27,58 | 29,09 | 56M | 5.633 |
| 13/08/2020 | 4,17% | 1,10 | 27,45 | 26,35 | 25,99 | 27,65 | 10M | 2.418 |
| 12/08/2020 | -2,80% | -0,76 | 26,35 | 27,26 | 26,35 | 27,55 | 12M | 2.512 |
| 11/08/2020 | -3,14% | -0,88 | 27,11 | 28,55 | 26,28 | 28,76 | 34M | 6.339 |
| 10/08/2020 | -0,43% | -0,12 | 27,99 | 28,03 | 27,53 | 28,34 | 7M | 1.743 |
| 07/08/2020 | -0,67% | -0,19 | 28,11 | 28,23 | 27,84 | 28,83 | 11M | 2.094 |
| 06/08/2020 | 2,31% | 0,64 | 28,30 | 27,75 | 27,50 | 28,74 | 15M | 2.752 |
| 05/08/2020 | 0,62% | 0,17 | 27,66 | 27,65 | 27,40 | 28,10 | 10M | 2.036 |
| 04/08/2020 | -3,41% | -0,97 | 27,49 | 28,41 | 27,33 | 28,41 | 11M | 2.094 |
| 03/08/2020 | -0,97% | -0,28 | 28,46 | 29,10 | 27,86 | 29,20 | 39M | 6.058 |
| 31/07/2020 | -1,74% | -0,51 | 28,74 | 29,30 | 28,74 | 29,80 | 16M | 2.660 |
| 30/07/2020 | 6,36% | 1,75 | 29,25 | 27,30 | 26,92 | 30,37 | 46M | 6.898 |
| 29/07/2020 | 3,38% | 0,90 | 27,50 | 26,63 | 26,20 | 27,50 | 12M | 2.231 |
| 28/07/2020 | 1,06% | 0,28 | 26,60 | 26,31 | 25,75 | 26,64 | 7M | 1.589 |
| 27/07/2020 | 1,54% | 0,40 | 26,32 | 25,92 | 25,44 | 26,33 | 7M | 1.732 |
| 24/07/2020 | 0,62% | 0,16 | 25,92 | 25,70 | 24,55 | 25,92 | 13M | 2.861 |
| 23/07/2020 | -5,29% | -1,44 | 25,76 | 27,20 | 25,76 | 27,36 | 8M | 1.736 |
| 22/07/2020 | -1,45% | -0,40 | 27,20 | 27,60 | 26,76 | 27,60 | 12M | 2.837 |
| 21/07/2020 | 3,68% | 0,98 | 27,60 | 27,10 | 26,55 | 27,63 | 13M | 2.613 |
| 20/07/2020 | 2,38% | 0,62 | 26,62 | 26,00 | 25,80 | 26,70 | 9M | 1.775 |
| 17/07/2020 | 0,97% | 0,25 | 26,00 | 25,75 | 25,55 | 26,15 | 4M | 1.043 |
| 16/07/2020 | -0,16% | -0,04 | 25,75 | 25,99 | 25,08 | 25,99 | 4M | 1.011 |
| 15/07/2020 | -0,69% | -0,18 | 25,79 | 26,01 | 25,51 | 26,59 | 5M | 1.175 |
| 14/07/2020 | 3,30% | 0,83 | 25,97 | 25,33 | 24,92 | 26,28 | 11M | 2.776 |
| 13/07/2020 | - | - | 25,14 | 25,83 | 25,13 | 26,76 | 13M | 2.481 |
Date,Open,High,Low,Close,Volume
26-Jan-21,34.79,35.35,33.81,34.03,16513134
22-Jan-21,35.15,35.49,34.50,34.75,15798420
21-Jan-21,37.02,37.17,35.21,35.63,21599309
20-Jan-21,37.76,38.04,36.41,36.92,24363918
19-Jan-21,36.98,38.31,36.47,37.65,25518612
18-Jan-21,37.30,37.99,36.70,36.70,17708641
15-Jan-21,36.54,36.75,35.33,36.57,19836123
14-Jan-21,36.12,36.99,35.69,36.54,18554847
13-Jan-21,36.09,36.25,35.01,36.09,32059084
12-Jan-21,35.86,36.09,35.20,36.00,20194838
11-Jan-21,35.53,36.13,34.81,35.61,28222183
08-Jan-21,35.21,36.11,35.20,35.87,22110063
07-Jan-21,35.63,36.73,35.20,35.20,27002187
06-Jan-21,35.89,36.30,35.26,35.50,20516831
05-Jan-21,36.02,36.40,35.01,35.83,19396714
04-Jan-21,36.39,36.64,35.62,36.00,17147601
30-Dec-20,36.13,36.42,35.11,36.00,50679919
29-Dec-20,36.64,36.64,35.81,36.13,23110680
28-Dec-20,36.30,36.69,35.61,36.03,23692564
23-Dec-20,36.29,36.80,35.62,36.30,25095463
22-Dec-20,37.44,37.50,35.82,36.29,24172207
21-Dec-20,36.42,37.68,35.57,37.27,25748650
18-Dec-20,38.67,38.67,37.30,37.30,22724279
17-Dec-20,38.09,38.70,37.66,38.50,27992939
16-Dec-20,37.44,38.20,36.57,38.05,26761685
15-Dec-20,37.30,37.45,36.34,37.45,19266102
14-Dec-20,38.09,38.30,36.70,37.12,15511183
11-Dec-20,37.00,38.79,35.50,37.85,71545923
10-Dec-20,38.08,38.08,36.31,36.97,36142091
09-Dec-20,37.83,38.57,36.26,37.93,83889245
08-Dec-20,35.89,38.94,35.63,38.00,108441299
07-Dec-20,35.25,35.89,34.70,35.57,57473654
04-Dec-20,35.00,36.02,34.10,35.17,94435165
03-Dec-20,35.90,36.54,34.85,34.93,29504866
02-Dec-20,36.40,36.84,35.51,35.80,23039613
01-Dec-20,35.95,37.05,35.80,36.54,22188071
30-Nov-20,37.44,38.64,35.65,35.90,37502291
27-Nov-20,37.70,38.41,37.14,37.44,17822704
26-Nov-20,34.51,37.89,34.51,37.70,66302322
25-Nov-20,30.55,35.61,30.52,34.94,102785160
24-Nov-20,31.34,31.34,29.56,30.54,40722937
23-Nov-20,30.56,31.50,30.32,31.15,17456871
20-Nov-20,31.05,31.59,30.14,30.42,26696585
19-Nov-20,30.24,30.24,29.28,29.75,11578518
18-Nov-20,29.75,30.74,29.75,30.25,17116102
17-Nov-20,30.46,30.56,29.51,29.76,20072983
16-Nov-20,31.07,31.29,29.92,30.46,19580267
13-Nov-20,30.04,30.75,29.49,30.75,15066358
12-Nov-20,30.93,31.20,29.59,29.93,19895758
11-Nov-20,31.87,31.96,30.56,30.93,13687917
10-Nov-20,31.63,32.09,30.87,31.47,14505519
09-Nov-20,33.16,33.20,31.14,31.63,24256531
06-Nov-20,30.80,32.66,30.30,32.22,21312952
05-Nov-20,31.26,32.09,30.64,31.04,34721913
04-Nov-20,30.20,31.51,29.86,30.95,33610885
03-Nov-20,28.86,30.52,27.99,30.30,53633866
30-Oct-20,27.39,27.91,26.64,27.91,28626473
29-Oct-20,26.87,27.36,25.88,27.32,17391922
28-Oct-20,28.25,28.25,26.79,26.87,20260996
27-Oct-20,29.22,29.42,28.15,28.53,24348921
26-Oct-20,29.93,29.93,28.92,29.09,13162613
23-Oct-20,30.60,30.63,29.38,29.93,17223515
22-Oct-20,29.62,30.93,29.62,30.60,24712510
21-Oct-20,31.08,31.74,29.60,29.60,29746022
20-Oct-20,29.72,31.13,29.47,31.00,24103123
19-Oct-20,29.02,29.75,28.80,29.48,15303029
16-Oct-20,29.73,29.83,28.82,28.95,17771005
15-Oct-20,30.25,30.75,29.54,29.82,13090208
14-Oct-20,29.30,30.46,29.29,30.26,18785057
13-Oct-20,29.65,30.19,29.03,29.30,17432451
09-Oct-20,28.00,29.70,27.93,29.43,26110176
08-Oct-20,27.57,27.95,27.00,27.94,10819720
07-Oct-20,27.67,27.79,26.71,27.40,16389214
06-Oct-20,28.58,28.58,27.30,27.53,16270253
05-Oct-20,28.21,28.60,26.96,28.32,25457719
02-Oct-20,28.05,28.23,27.51,28.03,13379758
01-Oct-20,26.35,28.27,26.35,28.27,27555130
30-Sep-20,26.60,26.70,25.81,26.09,15370948
29-Sep-20,27.07,27.40,26.27,26.47,16318830
28-Sep-20,28.76,28.90,26.87,27.11,15004990
25-Sep-20,28.00,28.62,27.67,28.37,6613599
24-Sep-20,27.75,28.69,27.64,28.36,10621765
23-Sep-20,29.86,29.87,27.90,27.97,15018960
22-Sep-20,29.20,29.98,28.71,29.69,10643143
21-Sep-20,28.30,29.42,27.47,29.25,14004590
18-Sep-20,29.49,29.52,28.40,28.80,14192765
17-Sep-20,30.31,30.31,29.50,29.70,11837685
16-Sep-20,31.00,31.30,30.43,30.47,10444841
15-Sep-20,31.49,31.79,30.65,30.70,10206727
14-Sep-20,28.96,31.44,28.80,31.37,39270607
11-Sep-20,30.50,30.64,28.70,28.79,21330610
10-Sep-20,31.59,31.60,29.97,30.43,15723672
09-Sep-20,31.24,31.80,30.65,31.45,21536180
08-Sep-20,30.88,31.66,29.50,30.99,22858614
04-Sep-20,30.41,30.90,29.57,30.90,22052132
03-Sep-20,30.16,30.93,29.91,30.40,20452210
02-Sep-20,29.52,30.36,29.01,30.15,25645622
01-Sep-20,30.00,30.23,29.13,29.25,30842991
31-Aug-20,30.44,31.20,29.61,29.94,19198107
28-Aug-20,29.79,31.47,29.34,30.88,30889677
27-Aug-20,28.59,30.14,28.58,29.75,22941597
26-Aug-20,28.37,28.89,27.89,28.59,28343597
25-Aug-20,27.73,28.37,27.55,28.26,18496403
24-Aug-20,28.55,28.84,27.39,27.55,19768722
21-Aug-20,28.00,28.47,27.09,28.47,12216823
20-Aug-20,27.70,28.35,27.17,28.04,6641926
19-Aug-20,27.79,28.42,27.69,27.96,8561573
18-Aug-20,28.48,28.60,27.60,27.79,9873318
17-Aug-20,28.07,28.99,27.00,28.13,12864034
14-Aug-20,27.58,29.09,27.58,28.20,55746591
13-Aug-20,26.35,27.65,25.99,27.45,9897511
12-Aug-20,27.26,27.55,26.35,26.35,12391658
11-Aug-20,28.55,28.76,26.28,27.11,34256298
10-Aug-20,28.03,28.34,27.53,27.99,7051308
07-Aug-20,28.23,28.83,27.84,28.11,10842813
06-Aug-20,27.75,28.74,27.50,28.30,15393679
05-Aug-20,27.65,28.10,27.40,27.66,9595203
04-Aug-20,28.41,28.41,27.33,27.49,11151422
03-Aug-20,29.10,29.20,27.86,28.46,38738439
31-Jul-20,29.30,29.80,28.74,28.74,15600827
30-Jul-20,27.30,30.37,26.92,29.25,45732836
29-Jul-20,26.63,27.50,26.20,27.50,11642796
28-Jul-20,26.31,26.64,25.75,26.60,7423952
27-Jul-20,25.92,26.33,25.44,26.32,7386712
24-Jul-20,25.70,25.92,24.55,25.92,12621070
23-Jul-20,27.20,27.36,25.76,25.76,8272422
22-Jul-20,27.60,27.60,26.76,27.20,12077330
21-Jul-20,27.10,27.63,26.55,27.60,13023586
20-Jul-20,26.00,26.70,25.80,26.62,8588692
17-Jul-20,25.75,26.15,25.55,26.00,4464658
16-Jul-20,25.99,25.99,25.08,25.75,3674166
15-Jul-20,26.01,26.59,25.51,25.79,4657669
14-Jul-20,25.33,26.28,24.92,25.97,11436817
13-Jul-20,25.83,26.76,25.13,25.14,12564773
*exoneração de responsabilidade e termos de uso