Cotação atual, histórico e gráfico do papel: ANIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,42% | 0,01 | 2,38 | 2,38 | 2,33 | 2,41 | 14M | 4.603 |
| 18/11/2024 | 2,16% | 0,05 | 2,37 | 2,33 | 2,29 | 2,38 | 18M | 3.147 |
| 14/11/2024 | -1,69% | -0,04 | 2,32 | 2,33 | 2,30 | 2,39 | 15M | 4.791 |
| 13/11/2024 | -1,67% | -0,04 | 2,36 | 2,43 | 2,30 | 2,43 | 23M | 5.141 |
| 12/11/2024 | -0,83% | -0,02 | 2,40 | 2,42 | 2,34 | 2,45 | 23M | 6.588 |
| 11/11/2024 | 3,42% | 0,08 | 2,42 | 2,34 | 2,30 | 2,44 | 20M | 4.888 |
| 08/11/2024 | -4,10% | -0,10 | 2,34 | 2,40 | 2,29 | 2,43 | 40M | 7.292 |
|
|
| 07/11/2024 | -8,61% | -0,23 | 2,44 | 2,78 | 2,42 | 2,83 | 58M | 11.759 |
| 06/11/2024 | 3,09% | 0,08 | 2,67 | 2,53 | 2,49 | 2,71 | 21M | 6.721 |
| 05/11/2024 | 0,78% | 0,02 | 2,59 | 2,54 | 2,48 | 2,62 | 23M | 11.861 |
| 04/11/2024 | 10,78% | 0,25 | 2,57 | 2,35 | 2,35 | 2,57 | 32M | 7.234 |
| 01/11/2024 | -9,02% | -0,23 | 2,32 | 2,53 | 2,31 | 2,54 | 48M | 13.139 |
| 31/10/2024 | -2,30% | -0,06 | 2,55 | 2,60 | 2,53 | 2,66 | 10M | 4.021 |
| 30/10/2024 | 3,57% | 0,09 | 2,61 | 2,51 | 2,51 | 2,67 | 16M | 3.246 |
| 29/10/2024 | -4,91% | -0,13 | 2,52 | 2,64 | 2,52 | 2,67 | 18M | 6.803 |
| 28/10/2024 | 3,92% | 0,10 | 2,65 | 2,60 | 2,58 | 2,71 | 20M | 5.531 |
| 25/10/2024 | -1,54% | -0,04 | 2,55 | 2,60 | 2,51 | 2,64 | 23M | 5.861 |
| 24/10/2024 | 4,44% | 0,11 | 2,59 | 2,48 | 2,42 | 2,59 | 25M | 9.068 |
| 23/10/2024 | 0,81% | 0,02 | 2,48 | 2,42 | 2,39 | 2,49 | 21M | 5.520 |
| 22/10/2024 | -1,20% | -0,03 | 2,46 | 2,46 | 2,40 | 2,51 | 15M | 6.813 |
| 21/10/2024 | 1,63% | 0,04 | 2,49 | 2,45 | 2,44 | 2,50 | 14M | 5.251 |
| 18/10/2024 | -1,21% | -0,03 | 2,45 | 2,50 | 2,43 | 2,52 | 10M | 3.403 |
| 17/10/2024 | -2,36% | -0,06 | 2,48 | 2,49 | 2,45 | 2,52 | 23M | 4.427 |
| 16/10/2024 | 4,53% | 0,11 | 2,54 | 2,42 | 2,41 | 2,57 | 23M | 10.576 |
| 15/10/2024 | -0,82% | -0,02 | 2,43 | 2,52 | 2,43 | 2,55 | 23M | 8.785 |
| 14/10/2024 | 6,06% | 0,14 | 2,45 | 2,34 | 2,31 | 2,46 | 26M | 9.275 |
| 11/10/2024 | 3,12% | 0,07 | 2,31 | 2,24 | 2,21 | 2,32 | 19M | 7.407 |
| 10/10/2024 | -3,03% | -0,07 | 2,24 | 2,31 | 2,22 | 2,33 | 26M | 11.100 |
| 09/10/2024 | -4,94% | -0,12 | 2,31 | 2,42 | 2,30 | 2,42 | 16M | 7.109 |
| 08/10/2024 | 2,53% | 0,06 | 2,43 | 2,34 | 2,34 | 2,48 | 16M | 6.064 |
| 07/10/2024 | -1,66% | -0,04 | 2,37 | 2,42 | 2,35 | 2,47 | 15M | 5.675 |
| 04/10/2024 | 3,88% | 0,09 | 2,41 | 2,31 | 2,28 | 2,45 | 21M | 7.177 |
| 03/10/2024 | -2,11% | -0,05 | 2,32 | 2,33 | 2,26 | 2,34 | 21M | 5.404 |
| 02/10/2024 | 0,42% | 0,01 | 2,37 | 2,40 | 2,35 | 2,49 | 26M | 14.167 |
| 01/10/2024 | 0,43% | 0,01 | 2,36 | 2,35 | 2,28 | 2,53 | 36M | 16.552 |
| 30/09/2024 | -2,49% | -0,06 | 2,35 | 2,37 | 2,31 | 2,40 | 14M | 5.232 |
| 27/09/2024 | 0,42% | 0,01 | 2,41 | 2,40 | 2,37 | 2,45 | 17M | 6.996 |
| 26/09/2024 | 2,56% | 0,06 | 2,40 | 2,36 | 2,35 | 2,50 | 30M | 9.672 |
| 25/09/2024 | -4,49% | -0,11 | 2,34 | 2,45 | 2,34 | 2,46 | 29M | 8.813 |
| 24/09/2024 | -7,20% | -0,19 | 2,45 | 2,67 | 2,42 | 2,67 | 53M | 9.517 |
| 23/09/2024 | -4,35% | -0,12 | 2,64 | 2,72 | 2,62 | 2,75 | 25M | 8.109 |
| 20/09/2024 | -7,38% | -0,22 | 2,76 | 2,98 | 2,71 | 2,98 | 37M | 12.378 |
| 19/09/2024 | -5,99% | -0,19 | 2,98 | 3,19 | 2,98 | 3,20 | 32M | 8.182 |
| 18/09/2024 | -0,31% | -0,01 | 3,17 | 3,18 | 3,13 | 3,30 | 25M | 8.931 |
| 17/09/2024 | 0,00% | 0,00 | 3,18 | 3,19 | 3,12 | 3,20 | 13M | 4.217 |
| 16/09/2024 | 0,32% | 0,01 | 3,18 | 3,19 | 3,16 | 3,23 | 13M | 8.179 |
| 13/09/2024 | 2,59% | 0,08 | 3,17 | 3,13 | 3,12 | 3,29 | 34M | 5.807 |
| 12/09/2024 | -5,79% | -0,19 | 3,09 | 3,28 | 3,09 | 3,31 | 28M | 7.273 |
| 11/09/2024 | 2,82% | 0,09 | 3,28 | 3,21 | 3,14 | 3,32 | 13M | 3.218 |
| 10/09/2024 | 0,63% | 0,02 | 3,19 | 3,18 | 3,11 | 3,20 | 14M | 6.555 |
| 09/09/2024 | -2,76% | -0,09 | 3,17 | 3,26 | 3,16 | 3,29 | 15M | 5.958 |
| 06/09/2024 | -4,12% | -0,14 | 3,26 | 3,40 | 3,25 | 3,45 | 16M | 6.186 |
| 05/09/2024 | -0,29% | -0,01 | 3,40 | 3,39 | 3,35 | 3,48 | 10M | 5.601 |
| 04/09/2024 | 4,60% | 0,15 | 3,41 | 3,26 | 3,26 | 3,50 | 33M | 12.577 |
| 03/09/2024 | 0,62% | 0,02 | 3,26 | 3,23 | 3,23 | 3,36 | 18M | 7.211 |
| 02/09/2024 | -1,22% | -0,04 | 3,24 | 3,26 | 3,20 | 3,33 | 20M | 8.654 |
| 30/08/2024 | 0,61% | 0,02 | 3,28 | 3,21 | 3,16 | 3,33 | 15M | 5.635 |
| 29/08/2024 | -3,55% | -0,12 | 3,26 | 3,35 | 3,22 | 3,37 | 17M | 7.035 |
| 28/08/2024 | -1,17% | -0,04 | 3,38 | 3,41 | 3,32 | 3,41 | 17M | 5.511 |
| 27/08/2024 | 0,59% | 0,02 | 3,42 | 3,40 | 3,31 | 3,49 | 17M | 5.208 |
| 26/08/2024 | -1,45% | -0,05 | 3,40 | 3,43 | 3,31 | 3,46 | 14M | 5.444 |
| 23/08/2024 | 6,15% | 0,20 | 3,45 | 3,26 | 3,26 | 3,49 | 32M | 7.524 |
| 22/08/2024 | -7,14% | -0,25 | 3,25 | 3,50 | 3,23 | 3,50 | 27M | 5.536 |
| 21/08/2024 | -2,23% | -0,08 | 3,50 | 3,60 | 3,48 | 3,64 | 16M | 4.726 |
| 20/08/2024 | 2,58% | 0,09 | 3,58 | 3,52 | 3,48 | 3,61 | 19M | 8.236 |
| 19/08/2024 | -0,29% | -0,01 | 3,49 | 3,52 | 3,44 | 3,54 | 23M | 5.172 |
| 16/08/2024 | -1,96% | -0,07 | 3,50 | 3,59 | 3,45 | 3,63 | 22M | 8.496 |
| 15/08/2024 | 9,17% | 0,30 | 3,57 | 3,26 | 3,26 | 3,63 | 44M | 9.788 |
| 14/08/2024 | -15,28% | -0,59 | 3,27 | 3,39 | 3,22 | 3,39 | 35M | 7.312 |
| 13/08/2024 | -2,28% | -0,09 | 3,86 | 4,03 | 3,86 | 4,10 | 46M | 7.899 |
| 12/08/2024 | 6,76% | 0,25 | 3,95 | 3,84 | 3,80 | 3,97 | 48M | 8.956 |
| 09/08/2024 | 4,52% | 0,16 | 3,70 | 3,90 | 3,61 | 3,99 | 66M | 13.432 |
| 08/08/2024 | -1,67% | -0,06 | 3,54 | 3,63 | 3,49 | 3,68 | 20M | 6.317 |
| 07/08/2024 | 4,05% | 0,14 | 3,60 | 3,47 | 3,47 | 3,63 | 13M | 5.452 |
| 06/08/2024 | 0,58% | 0,02 | 3,46 | 3,41 | 3,36 | 3,48 | 11M | 3.422 |
| 05/08/2024 | -2,82% | -0,10 | 3,44 | 3,38 | 3,26 | 3,47 | 18M | 5.677 |
| 02/08/2024 | 0,28% | 0,01 | 3,54 | 3,56 | 3,45 | 3,64 | 11M | 5.982 |
| 01/08/2024 | -1,94% | -0,07 | 3,53 | 3,63 | 3,52 | 3,73 | 17M | 6.782 |
| 31/07/2024 | 4,65% | 0,16 | 3,60 | 3,45 | 3,45 | 3,64 | 15M | 7.468 |
| 30/07/2024 | -0,29% | -0,01 | 3,44 | 3,38 | 3,37 | 3,46 | 7M | 4.158 |
| 29/07/2024 | -1,15% | -0,04 | 3,45 | 3,46 | 3,38 | 3,51 | 8M | 4.587 |
| 26/07/2024 | 1,75% | 0,06 | 3,49 | 3,45 | 3,44 | 3,51 | 10M | 3.443 |
| 25/07/2024 | 0,88% | 0,03 | 3,43 | 3,37 | 3,33 | 3,48 | 14M | 4.216 |
| 24/07/2024 | -1,45% | -0,05 | 3,40 | 3,45 | 3,38 | 3,54 | 23M | 8.135 |
| 23/07/2024 | -3,90% | -0,14 | 3,45 | 3,57 | 3,44 | 3,61 | 14M | 7.892 |
| 22/07/2024 | 3,16% | 0,11 | 3,59 | 3,52 | 3,52 | 3,65 | 17M | 5.659 |
| 19/07/2024 | -1,97% | -0,07 | 3,48 | 3,56 | 3,40 | 3,57 | 26M | 8.368 |
| 18/07/2024 | -5,08% | -0,19 | 3,55 | 3,75 | 3,50 | 3,76 | 17M | 7.813 |
| 17/07/2024 | -2,09% | -0,08 | 3,74 | 3,80 | 3,70 | 3,83 | 14M | 7.482 |
| 16/07/2024 | -3,29% | -0,13 | 3,82 | 3,95 | 3,81 | 3,98 | 14M | 5.378 |
| 15/07/2024 | 1,80% | 0,07 | 3,95 | 3,88 | 3,79 | 3,98 | 30M | 16.553 |
| 12/07/2024 | 1,57% | 0,06 | 3,88 | 3,83 | 3,76 | 3,95 | 17M | 5.865 |
| 11/07/2024 | 0,53% | 0,02 | 3,82 | 3,88 | 3,78 | 3,90 | 20M | 5.611 |
| 10/07/2024 | -0,52% | -0,02 | 3,80 | 3,93 | 3,79 | 3,95 | 19M | 7.087 |
| 09/07/2024 | 4,37% | 0,16 | 3,82 | 3,65 | 3,58 | 3,82 | 15M | 3.700 |
| 08/07/2024 | 1,39% | 0,05 | 3,66 | 3,58 | 3,54 | 3,78 | 55M | 7.358 |
| 05/07/2024 | -2,17% | -0,08 | 3,61 | 3,70 | 3,61 | 3,73 | 16M | 5.131 |
| 04/07/2024 | 7,58% | 0,26 | 3,69 | 3,50 | 3,50 | 3,76 | 32M | 6.683 |
| 03/07/2024 | 8,54% | 0,27 | 3,43 | 3,25 | 3,21 | 3,47 | 29M | 19.704 |
| 02/07/2024 | 0,32% | 0,01 | 3,16 | 3,15 | 3,09 | 3,22 | 15M | 5.981 |
| 01/07/2024 | 0,00% | 0,00 | 3,15 | 3,15 | 3,11 | 3,25 | 11M | 6.712 |
| 28/06/2024 | -4,83% | -0,16 | 3,15 | 3,31 | 3,12 | 3,40 | 19M | 9.079 |
| 27/06/2024 | 6,77% | 0,21 | 3,31 | 3,12 | 3,07 | 3,33 | 15M | 8.296 |
| 26/06/2024 | -1,59% | -0,05 | 3,10 | 3,10 | 3,02 | 3,13 | 10M | 4.430 |
| 25/06/2024 | -0,94% | -0,03 | 3,15 | 3,20 | 3,12 | 3,21 | 9M | 3.516 |
| 24/06/2024 | 2,58% | 0,08 | 3,18 | 3,09 | 3,09 | 3,19 | 21M | 11.150 |
| 21/06/2024 | 1,64% | 0,05 | 3,10 | 3,03 | 2,97 | 3,16 | 44M | 18.992 |
| 20/06/2024 | -1,93% | -0,06 | 3,05 | 3,13 | 3,04 | 3,22 | 39M | 12.266 |
| 19/06/2024 | 0,97% | 0,03 | 3,11 | 3,08 | 3,01 | 3,13 | 31M | 10.107 |
| 18/06/2024 | -1,60% | -0,05 | 3,08 | 3,10 | 3,06 | 3,16 | 21M | 6.879 |
| 17/06/2024 | -3,99% | -0,13 | 3,13 | 3,24 | 3,08 | 3,25 | 14M | 6.553 |
| 14/06/2024 | -0,31% | -0,01 | 3,26 | 3,27 | 3,20 | 3,35 | 13M | 8.288 |
| 13/06/2024 | -1,51% | -0,05 | 3,27 | 3,32 | 3,20 | 3,32 | 14M | 4.989 |
| 12/06/2024 | -4,05% | -0,14 | 3,32 | 3,53 | 3,27 | 3,59 | 16M | 6.804 |
| 11/06/2024 | 1,47% | 0,05 | 3,46 | 3,41 | 3,37 | 3,49 | 10M | 6.440 |
| 10/06/2024 | -1,16% | -0,04 | 3,41 | 3,44 | 3,37 | 3,54 | 16M | 6.563 |
| 07/06/2024 | -2,54% | -0,09 | 3,45 | 3,46 | 3,44 | 3,57 | 10M | 3.823 |
| 06/06/2024 | 3,21% | 0,11 | 3,54 | 3,42 | 3,42 | 3,64 | 22M | 6.137 |
| 05/06/2024 | -0,87% | -0,03 | 3,43 | 3,46 | 3,32 | 3,49 | 28M | 7.899 |
| 04/06/2024 | -1,42% | -0,05 | 3,46 | 3,50 | 3,43 | 3,55 | 20M | 11.424 |
| 03/06/2024 | 0,86% | 0,03 | 3,51 | 3,50 | 3,46 | 3,63 | 22M | 13.342 |
| 31/05/2024 | -3,33% | -0,12 | 3,48 | 3,64 | 3,41 | 3,64 | 16M | 5.682 |
| 29/05/2024 | -6,01% | -0,23 | 3,60 | 3,81 | 3,60 | 3,84 | 20M | 12.295 |
| 28/05/2024 | -0,52% | -0,02 | 3,83 | 3,95 | 3,74 | 4,10 | 27M | 5.868 |
| 27/05/2024 | 1,58% | 0,06 | 3,85 | 3,83 | 3,72 | 3,89 | 16M | 3.053 |
| 24/05/2024 | -0,79% | -0,03 | 3,79 | 3,80 | 3,75 | 3,88 | 12M | 3.872 |
| 23/05/2024 | -1,55% | -0,06 | 3,82 | 3,90 | 3,75 | 3,95 | 14M | 4.055 |
| 22/05/2024 | -3,72% | -0,15 | 3,88 | 4,02 | 3,80 | 4,05 | 27M | 7.464 |
| 21/05/2024 | 0,25% | 0,01 | 4,03 | 4,02 | 3,96 | 4,10 | 15M | 4.238 |
| 20/05/2024 | 1,01% | 0,04 | 4,02 | 3,98 | 3,95 | 4,09 | 14M | 4.159 |
| 17/05/2024 | 0,00% | 0,00 | 3,98 | 3,98 | 3,93 | 4,10 | 22M | 5.857 |
| 16/05/2024 | -2,45% | -0,10 | 3,98 | 4,10 | 3,88 | 4,15 | 31M | 8.448 |
| 15/05/2024 | 9,38% | 0,35 | 4,08 | 3,72 | 3,69 | 4,10 | 43M | 9.704 |
| 14/05/2024 | - | - | 3,73 | 3,76 | 3,71 | 4,01 | 44M | 11.246 |
Date,Open,High,Low,Close,Volume
19-Nov-24,2.38,2.41,2.33,2.38,14105050
18-Nov-24,2.33,2.38,2.29,2.37,17893333
14-Nov-24,2.33,2.39,2.30,2.32,15112910
13-Nov-24,2.43,2.43,2.30,2.36,22794519
12-Nov-24,2.42,2.45,2.34,2.40,22804405
11-Nov-24,2.34,2.44,2.30,2.42,19502367
08-Nov-24,2.40,2.43,2.29,2.34,40135120
07-Nov-24,2.78,2.83,2.42,2.44,57747732
06-Nov-24,2.53,2.71,2.49,2.67,21364046
05-Nov-24,2.54,2.62,2.48,2.59,22986358
04-Nov-24,2.35,2.57,2.35,2.57,32413319
01-Nov-24,2.53,2.54,2.31,2.32,48099001
31-Oct-24,2.60,2.66,2.53,2.55,9937251
30-Oct-24,2.51,2.67,2.51,2.61,15689298
29-Oct-24,2.64,2.67,2.52,2.52,18097625
28-Oct-24,2.60,2.71,2.58,2.65,19757605
25-Oct-24,2.60,2.64,2.51,2.55,23235374
24-Oct-24,2.48,2.59,2.42,2.59,25185069
23-Oct-24,2.42,2.49,2.39,2.48,20791449
22-Oct-24,2.46,2.51,2.40,2.46,15451854
21-Oct-24,2.45,2.50,2.44,2.49,13716407
18-Oct-24,2.50,2.52,2.43,2.45,10227849
17-Oct-24,2.49,2.52,2.45,2.48,23070808
16-Oct-24,2.42,2.57,2.41,2.54,22633029
15-Oct-24,2.52,2.55,2.43,2.43,22719328
14-Oct-24,2.34,2.46,2.31,2.45,25955487
11-Oct-24,2.24,2.32,2.21,2.31,18543056
10-Oct-24,2.31,2.33,2.22,2.24,25617242
09-Oct-24,2.42,2.42,2.30,2.31,15647403
08-Oct-24,2.34,2.48,2.34,2.43,16024150
07-Oct-24,2.42,2.47,2.35,2.37,15109119
04-Oct-24,2.31,2.45,2.28,2.41,20645990
03-Oct-24,2.33,2.34,2.26,2.32,20728827
02-Oct-24,2.40,2.49,2.35,2.37,25717850
01-Oct-24,2.35,2.53,2.28,2.36,36056472
30-Sep-24,2.37,2.40,2.31,2.35,13502047
27-Sep-24,2.40,2.45,2.37,2.41,16977391
26-Sep-24,2.36,2.50,2.35,2.40,29582635
25-Sep-24,2.45,2.46,2.34,2.34,29375521
24-Sep-24,2.67,2.67,2.42,2.45,53111497
23-Sep-24,2.72,2.75,2.62,2.64,25150372
20-Sep-24,2.98,2.98,2.71,2.76,36741295
19-Sep-24,3.19,3.20,2.98,2.98,32480574
18-Sep-24,3.18,3.30,3.13,3.17,24784419
17-Sep-24,3.19,3.20,3.12,3.18,13062587
16-Sep-24,3.19,3.23,3.16,3.18,12903506
13-Sep-24,3.13,3.29,3.12,3.17,34128983
12-Sep-24,3.28,3.31,3.09,3.09,27840534
11-Sep-24,3.21,3.32,3.14,3.28,13098539
10-Sep-24,3.18,3.20,3.11,3.19,13585023
09-Sep-24,3.26,3.29,3.16,3.17,15487253
06-Sep-24,3.40,3.45,3.25,3.26,16012651
05-Sep-24,3.39,3.48,3.35,3.40,9619741
04-Sep-24,3.26,3.50,3.26,3.41,32554134
03-Sep-24,3.23,3.36,3.23,3.26,17558492
02-Sep-24,3.26,3.33,3.20,3.24,19552807
30-Aug-24,3.21,3.33,3.16,3.28,15176793
29-Aug-24,3.35,3.37,3.22,3.26,17078810
28-Aug-24,3.41,3.41,3.32,3.38,16673754
27-Aug-24,3.40,3.49,3.31,3.42,17395304
26-Aug-24,3.43,3.46,3.31,3.40,14481995
23-Aug-24,3.26,3.49,3.26,3.45,31816517
22-Aug-24,3.50,3.50,3.23,3.25,27079152
21-Aug-24,3.60,3.64,3.48,3.50,16489832
20-Aug-24,3.52,3.61,3.48,3.58,19215811
19-Aug-24,3.52,3.54,3.44,3.49,23011788
16-Aug-24,3.59,3.63,3.45,3.50,22070925
15-Aug-24,3.26,3.63,3.26,3.57,44439278
14-Aug-24,3.39,3.39,3.22,3.27,35227904
13-Aug-24,4.03,4.10,3.86,3.86,46131456
12-Aug-24,3.84,3.97,3.80,3.95,47920167
09-Aug-24,3.90,3.99,3.61,3.70,66068344
08-Aug-24,3.63,3.68,3.49,3.54,20422076
07-Aug-24,3.47,3.63,3.47,3.60,12659552
06-Aug-24,3.41,3.48,3.36,3.46,11094507
05-Aug-24,3.38,3.47,3.26,3.44,17644501
02-Aug-24,3.56,3.64,3.45,3.54,10754406
01-Aug-24,3.63,3.73,3.52,3.53,16539942
31-Jul-24,3.45,3.64,3.45,3.60,14639418
30-Jul-24,3.38,3.46,3.37,3.44,6930631
29-Jul-24,3.46,3.51,3.38,3.45,7980935
26-Jul-24,3.45,3.51,3.44,3.49,10308640
25-Jul-24,3.37,3.48,3.33,3.43,13997548
24-Jul-24,3.45,3.54,3.38,3.40,22990654
23-Jul-24,3.57,3.61,3.44,3.45,14413316
22-Jul-24,3.52,3.65,3.52,3.59,16956645
19-Jul-24,3.56,3.57,3.40,3.48,26137510
18-Jul-24,3.75,3.76,3.50,3.55,16563472
17-Jul-24,3.80,3.83,3.70,3.74,14439976
16-Jul-24,3.95,3.98,3.81,3.82,13560405
15-Jul-24,3.88,3.98,3.79,3.95,30299673
12-Jul-24,3.83,3.95,3.76,3.88,17139936
11-Jul-24,3.88,3.90,3.78,3.82,19514786
10-Jul-24,3.93,3.95,3.79,3.80,19471789
09-Jul-24,3.65,3.82,3.58,3.82,14835312
08-Jul-24,3.58,3.78,3.54,3.66,54930856
05-Jul-24,3.70,3.73,3.61,3.61,15788719
04-Jul-24,3.50,3.76,3.50,3.69,32343445
03-Jul-24,3.25,3.47,3.21,3.43,29055233
02-Jul-24,3.15,3.22,3.09,3.16,14900942
01-Jul-24,3.15,3.25,3.11,3.15,11057352
28-Jun-24,3.31,3.40,3.12,3.15,19138185
27-Jun-24,3.12,3.33,3.07,3.31,15325358
26-Jun-24,3.10,3.13,3.02,3.10,9617159
25-Jun-24,3.20,3.21,3.12,3.15,8953419
24-Jun-24,3.09,3.19,3.09,3.18,21395036
21-Jun-24,3.03,3.16,2.97,3.10,44425466
20-Jun-24,3.13,3.22,3.04,3.05,38749508
19-Jun-24,3.08,3.13,3.01,3.11,30941949
18-Jun-24,3.10,3.16,3.06,3.08,20596849
17-Jun-24,3.24,3.25,3.08,3.13,13839408
14-Jun-24,3.27,3.35,3.20,3.26,12959785
13-Jun-24,3.32,3.32,3.20,3.27,14458991
12-Jun-24,3.53,3.59,3.27,3.32,16499237
11-Jun-24,3.41,3.49,3.37,3.46,10254885
10-Jun-24,3.44,3.54,3.37,3.41,15973840
07-Jun-24,3.46,3.57,3.44,3.45,10280226
06-Jun-24,3.42,3.64,3.42,3.54,21549944
05-Jun-24,3.46,3.49,3.32,3.43,27948897
04-Jun-24,3.50,3.55,3.43,3.46,19703872
03-Jun-24,3.50,3.63,3.46,3.51,22095526
31-May-24,3.64,3.64,3.41,3.48,16072341
29-May-24,3.81,3.84,3.60,3.60,20184630
28-May-24,3.95,4.10,3.74,3.83,26944155
27-May-24,3.83,3.89,3.72,3.85,16021264
24-May-24,3.80,3.88,3.75,3.79,11768129
23-May-24,3.90,3.95,3.75,3.82,14180997
22-May-24,4.02,4.05,3.80,3.88,27271497
21-May-24,4.02,4.10,3.96,4.03,14718346
20-May-24,3.98,4.09,3.95,4.02,14208192
17-May-24,3.98,4.10,3.93,3.98,21621026
16-May-24,4.10,4.15,3.88,3.98,30624514
15-May-24,3.72,4.10,3.69,4.08,43303575
14-May-24,3.76,4.01,3.71,3.73,44126488
*exoneração de responsabilidade e termos de uso