Cotação atual, histórico e gráfico do papel: ANIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/04/2024 | -9,35% | -0,39 | 3,78 | 4,15 | 3,71 | 4,19 | 52M | 13.730 |
| 12/04/2024 | -7,95% | -0,36 | 4,17 | 4,56 | 4,12 | 4,56 | 53M | 12.455 |
| 11/04/2024 | -2,37% | -0,11 | 4,53 | 4,64 | 4,47 | 4,64 | 16M | 5.117 |
| 10/04/2024 | -2,32% | -0,11 | 4,64 | 4,72 | 4,59 | 4,72 | 21M | 6.263 |
| 09/04/2024 | 0,42% | 0,02 | 4,75 | 4,73 | 4,68 | 4,79 | 9M | 3.832 |
| 08/04/2024 | 3,73% | 0,17 | 4,73 | 4,59 | 4,50 | 4,76 | 17M | 9.716 |
| 05/04/2024 | -1,08% | -0,05 | 4,56 | 4,62 | 4,47 | 4,65 | 22M | 5.849 |
| 04/04/2024 | -0,65% | -0,03 | 4,61 | 4,65 | 4,54 | 4,78 | 23M | 7.809 |
| 03/04/2024 | -4,53% | -0,22 | 4,64 | 4,83 | 4,62 | 4,86 | 19M | 6.916 |
| 02/04/2024 | -0,41% | -0,02 | 4,86 | 4,85 | 4,70 | 4,91 | 21M | 7.756 |
| 01/04/2024 | -0,41% | -0,02 | 4,88 | 4,91 | 4,85 | 4,99 | 20M | 10.691 |
|
|
| 28/03/2024 | 4,03% | 0,19 | 4,90 | 4,72 | 4,61 | 4,90 | 18M | 7.029 |
| 27/03/2024 | -3,68% | -0,18 | 4,71 | 4,89 | 4,63 | 4,93 | 38M | 7.434 |
| 26/03/2024 | -0,81% | -0,04 | 4,89 | 4,91 | 4,81 | 5,07 | 31M | 7.320 |
| 25/03/2024 | 1,65% | 0,08 | 4,93 | 4,89 | 4,78 | 4,97 | 30M | 10.485 |
| 22/03/2024 | -1,02% | -0,05 | 4,85 | 4,87 | 4,79 | 4,96 | 20M | 8.491 |
| 21/03/2024 | -3,16% | -0,16 | 4,90 | 5,08 | 4,83 | 5,12 | 27M | 6.487 |
| 20/03/2024 | 2,02% | 0,10 | 5,06 | 5,00 | 4,86 | 5,10 | 16M | 4.941 |
| 19/03/2024 | 0,40% | 0,02 | 4,96 | 4,97 | 4,83 | 5,00 | 12M | 4.967 |
| 18/03/2024 | 0,41% | 0,02 | 4,94 | 4,97 | 4,89 | 5,12 | 19M | 9.494 |
| 15/03/2024 | -4,84% | -0,25 | 4,92 | 5,15 | 4,86 | 5,16 | 20M | 6.233 |
| 14/03/2024 | -2,82% | -0,15 | 5,17 | 5,35 | 5,14 | 5,46 | 24M | 6.309 |
| 13/03/2024 | 1,92% | 0,10 | 5,32 | 5,22 | 5,18 | 5,38 | 27M | 6.712 |
| 12/03/2024 | 3,78% | 0,19 | 5,22 | 5,10 | 5,05 | 5,22 | 25M | 7.866 |
| 11/03/2024 | -0,40% | -0,02 | 5,03 | 4,98 | 4,82 | 5,08 | 30M | 8.914 |
| 08/03/2024 | -0,79% | -0,04 | 5,05 | 4,99 | 4,80 | 5,11 | 19M | 6.314 |
| 07/03/2024 | 0,99% | 0,05 | 5,09 | 5,02 | 5,02 | 5,12 | 12M | 5.360 |
| 06/03/2024 | -1,18% | -0,06 | 5,04 | 5,10 | 5,01 | 5,21 | 29M | 6.381 |
| 05/03/2024 | 2,82% | 0,14 | 5,10 | 4,97 | 4,96 | 5,16 | 25M | 5.691 |
| 04/03/2024 | -5,34% | -0,28 | 4,96 | 5,27 | 4,90 | 5,33 | 45M | 14.825 |
| 01/03/2024 | 2,34% | 0,12 | 5,24 | 5,07 | 5,06 | 5,39 | 64M | 12.739 |
| 29/02/2024 | 1,39% | 0,07 | 5,12 | 5,04 | 4,96 | 5,12 | 26M | 8.542 |
| 28/02/2024 | 0,80% | 0,04 | 5,05 | 5,00 | 4,92 | 5,15 | 45M | 7.992 |
| 27/02/2024 | 6,60% | 0,31 | 5,01 | 4,73 | 4,73 | 5,01 | 32M | 7.804 |
| 26/02/2024 | 2,17% | 0,10 | 4,70 | 4,56 | 4,56 | 4,73 | 15M | 6.243 |
| 23/02/2024 | -0,22% | -0,01 | 4,60 | 4,62 | 4,52 | 4,71 | 26M | 7.239 |
| 22/02/2024 | 1,99% | 0,09 | 4,61 | 4,61 | 4,57 | 4,96 | 48M | 9.839 |
| 21/02/2024 | 2,49% | 0,11 | 4,52 | 4,41 | 4,40 | 4,56 | 30M | 9.885 |
| 20/02/2024 | 2,32% | 0,10 | 4,41 | 4,31 | 4,24 | 4,44 | 15M | 3.732 |
| 19/02/2024 | -3,36% | -0,15 | 4,31 | 4,47 | 4,29 | 4,58 | 23M | 6.375 |
| 16/02/2024 | 5,19% | 0,22 | 4,46 | 4,30 | 4,24 | 4,51 | 29M | 6.967 |
| 15/02/2024 | 3,92% | 0,16 | 4,24 | 4,09 | 4,08 | 4,28 | 16M | 4.377 |
| 14/02/2024 | -0,73% | -0,03 | 4,08 | 4,13 | 4,01 | 4,13 | 15M | 5.336 |
| 09/02/2024 | -0,72% | -0,03 | 4,11 | 4,12 | 4,10 | 4,26 | 13M | 5.103 |
| 08/02/2024 | -4,39% | -0,19 | 4,14 | 4,35 | 4,05 | 4,35 | 28M | 8.471 |
| 07/02/2024 | 4,09% | 0,17 | 4,33 | 4,16 | 4,12 | 4,35 | 19M | 9.873 |
| 06/02/2024 | 0,24% | 0,01 | 4,16 | 4,17 | 4,10 | 4,25 | 15M | 6.418 |
| 05/02/2024 | -1,19% | -0,05 | 4,15 | 4,20 | 4,03 | 4,20 | 28M | 12.238 |
| 02/02/2024 | -3,23% | -0,14 | 4,20 | 4,37 | 4,14 | 4,45 | 33M | 9.157 |
| 01/02/2024 | -1,14% | -0,05 | 4,34 | 4,42 | 4,25 | 4,44 | 21M | 8.420 |
| 31/01/2024 | 3,29% | 0,14 | 4,39 | 4,24 | 4,24 | 4,51 | 30M | 12.126 |
| 30/01/2024 | -0,70% | -0,03 | 4,25 | 4,28 | 4,13 | 4,28 | 22M | 8.449 |
| 29/01/2024 | -2,95% | -0,13 | 4,28 | 4,40 | 4,22 | 4,44 | 18M | 6.744 |
| 26/01/2024 | -0,68% | -0,03 | 4,41 | 4,44 | 4,36 | 4,53 | 20M | 6.594 |
| 25/01/2024 | -1,99% | -0,09 | 4,44 | 4,54 | 4,42 | 4,61 | 16M | 4.765 |
| 24/01/2024 | -1,09% | -0,05 | 4,53 | 4,64 | 4,53 | 4,73 | 17M | 4.345 |
| 23/01/2024 | 2,92% | 0,13 | 4,58 | 4,45 | 4,45 | 4,65 | 19M | 7.158 |
| 22/01/2024 | -2,41% | -0,11 | 4,45 | 4,55 | 4,40 | 4,64 | 21M | 10.621 |
| 19/01/2024 | 2,47% | 0,11 | 4,56 | 4,46 | 4,32 | 4,63 | 28M | 9.296 |
| 18/01/2024 | -1,11% | -0,05 | 4,45 | 4,55 | 4,43 | 4,58 | 24M | 4.927 |
| 17/01/2024 | 1,35% | 0,06 | 4,50 | 4,44 | 4,36 | 4,54 | 23M | 7.994 |
| 16/01/2024 | -5,33% | -0,25 | 4,44 | 4,69 | 4,44 | 4,69 | 32M | 8.186 |
| 15/01/2024 | 1,96% | 0,09 | 4,69 | 4,60 | 4,57 | 4,74 | 20M | 8.528 |
| 12/01/2024 | 3,37% | 0,15 | 4,60 | 4,47 | 4,41 | 4,70 | 42M | 13.238 |
| 11/01/2024 | 1,37% | 0,06 | 4,45 | 4,41 | 4,32 | 4,49 | 29M | 8.174 |
| 10/01/2024 | -0,23% | -0,01 | 4,39 | 4,38 | 4,31 | 4,43 | 19M | 5.674 |
| 09/01/2024 | 0,23% | 0,01 | 4,40 | 4,34 | 4,32 | 4,48 | 44M | 7.021 |
| 08/01/2024 | 6,30% | 0,26 | 4,39 | 4,12 | 4,09 | 4,45 | 36M | 9.370 |
| 05/01/2024 | 1,98% | 0,08 | 4,13 | 4,02 | 4,00 | 4,29 | 36M | 5.800 |
| 04/01/2024 | -4,03% | -0,17 | 4,05 | 4,22 | 4,00 | 4,22 | 28M | 9.394 |
| 03/01/2024 | -2,31% | -0,10 | 4,22 | 4,28 | 4,17 | 4,33 | 31M | 8.478 |
| 02/01/2024 | -3,14% | -0,14 | 4,32 | 4,50 | 4,30 | 4,58 | 48M | 16.713 |
| 28/12/2023 | -0,67% | -0,03 | 4,46 | 4,47 | 4,38 | 4,49 | 22M | 7.231 |
| 27/12/2023 | 0,90% | 0,04 | 4,49 | 4,41 | 4,40 | 4,51 | 13M | 4.683 |
| 26/12/2023 | -1,77% | -0,08 | 4,45 | 4,55 | 4,43 | 4,59 | 20M | 8.980 |
| 22/12/2023 | 5,35% | 0,23 | 4,53 | 4,30 | 4,27 | 4,55 | 30M | 10.671 |
| 21/12/2023 | -0,46% | -0,02 | 4,30 | 4,37 | 4,29 | 4,40 | 32M | 6.808 |
| 20/12/2023 | -2,48% | -0,11 | 4,32 | 4,46 | 4,30 | 4,47 | 37M | 9.800 |
| 19/12/2023 | 1,61% | 0,07 | 4,43 | 4,40 | 4,38 | 4,59 | 26M | 8.468 |
| 18/12/2023 | 0,23% | 0,01 | 4,36 | 4,36 | 4,27 | 4,40 | 22M | 5.558 |
| 15/12/2023 | -2,25% | -0,10 | 4,35 | 4,44 | 4,34 | 4,50 | 25M | 7.883 |
| 14/12/2023 | -1,98% | -0,09 | 4,45 | 4,60 | 4,45 | 4,63 | 29M | 12.130 |
| 13/12/2023 | 6,82% | 0,29 | 4,54 | 4,28 | 4,25 | 4,54 | 31M | 10.230 |
| 12/12/2023 | 1,43% | 0,06 | 4,25 | 4,20 | 4,15 | 4,27 | 24M | 7.239 |
| 11/12/2023 | -1,18% | -0,05 | 4,19 | 4,23 | 4,13 | 4,29 | 24M | 7.466 |
| 08/12/2023 | 0,95% | 0,04 | 4,24 | 4,30 | 4,04 | 4,33 | 54M | 14.261 |
| 07/12/2023 | 7,14% | 0,28 | 4,20 | 3,92 | 3,86 | 4,20 | 80M | 14.810 |
| 06/12/2023 | 0,77% | 0,03 | 3,92 | 3,93 | 3,89 | 3,99 | 46M | 10.421 |
| 05/12/2023 | 6,58% | 0,24 | 3,89 | 3,65 | 3,62 | 3,93 | 43M | 11.580 |
| 04/12/2023 | -5,93% | -0,23 | 3,65 | 3,86 | 3,60 | 3,86 | 34M | 10.208 |
| 01/12/2023 | -2,27% | -0,09 | 3,88 | 3,97 | 3,62 | 3,98 | 64M | 18.565 |
| 30/11/2023 | 3,66% | 0,14 | 3,97 | 3,88 | 3,81 | 3,97 | 34M | 6.582 |
| 29/11/2023 | 0,00% | 0,00 | 3,83 | 3,85 | 3,81 | 3,93 | 19M | 6.508 |
| 28/11/2023 | 1,32% | 0,05 | 3,83 | 3,75 | 3,67 | 3,85 | 22M | 8.928 |
| 27/11/2023 | 1,61% | 0,06 | 3,78 | 3,78 | 3,70 | 3,85 | 26M | 8.307 |
| 24/11/2023 | -3,38% | -0,13 | 3,72 | 3,85 | 3,71 | 3,88 | 20M | 6.512 |
| 23/11/2023 | 2,67% | 0,10 | 3,85 | 3,80 | 3,77 | 3,99 | 27M | 7.458 |
| 22/11/2023 | 4,17% | 0,15 | 3,75 | 3,66 | 3,58 | 3,91 | 58M | 15.431 |
| 21/11/2023 | 0,00% | 0,00 | 3,60 | 3,57 | 3,45 | 3,61 | 19M | 6.629 |
| 20/11/2023 | 0,00% | 0,00 | 3,60 | 3,64 | 3,55 | 3,64 | 10M | 4.127 |
| 17/11/2023 | 1,12% | 0,04 | 3,60 | 3,59 | 3,42 | 3,62 | 18M | 8.629 |
| 16/11/2023 | 3,49% | 0,12 | 3,56 | 3,45 | 3,42 | 3,59 | 31M | 15.549 |
| 14/11/2023 | 2,69% | 0,09 | 3,44 | 3,38 | 3,36 | 3,65 | 59M | 20.063 |
| 13/11/2023 | -1,76% | -0,06 | 3,35 | 3,35 | 3,20 | 3,48 | 38M | 12.721 |
| 10/11/2023 | 8,25% | 0,26 | 3,41 | 3,44 | 3,31 | 3,51 | 96M | 27.660 |
| 09/11/2023 | 4,65% | 0,14 | 3,15 | 3,06 | 2,99 | 3,21 | 29M | 10.646 |
| 08/11/2023 | 3,08% | 0,09 | 3,01 | 2,91 | 2,87 | 3,02 | 22M | 8.142 |
| 07/11/2023 | 5,80% | 0,16 | 2,92 | 2,72 | 2,72 | 2,94 | 25M | 10.051 |
| 06/11/2023 | -7,69% | -0,23 | 2,76 | 3,02 | 2,71 | 3,10 | 27M | 11.926 |
| 03/11/2023 | 11,57% | 0,31 | 2,99 | 2,78 | 2,77 | 3,00 | 32M | 12.849 |
| 01/11/2023 | 3,08% | 0,08 | 2,68 | 2,63 | 2,60 | 2,73 | 21M | 10.822 |
| 31/10/2023 | 0,00% | 0,00 | 2,60 | 2,63 | 2,56 | 2,65 | 13M | 6.088 |
| 30/10/2023 | -4,41% | -0,12 | 2,60 | 2,76 | 2,57 | 2,78 | 16M | 6.017 |
| 27/10/2023 | -4,23% | -0,12 | 2,72 | 2,83 | 2,66 | 2,86 | 18M | 6.463 |
| 26/10/2023 | 5,58% | 0,15 | 2,84 | 2,71 | 2,70 | 2,84 | 18M | 6.966 |
| 25/10/2023 | -6,60% | -0,19 | 2,69 | 2,87 | 2,64 | 2,97 | 32M | 9.084 |
| 24/10/2023 | 3,23% | 0,09 | 2,88 | 2,85 | 2,77 | 2,90 | 15M | 8.063 |
| 23/10/2023 | 4,89% | 0,13 | 2,79 | 2,66 | 2,65 | 2,83 | 17M | 10.770 |
| 20/10/2023 | -1,12% | -0,03 | 2,66 | 2,66 | 2,64 | 2,73 | 20M | 7.509 |
| 19/10/2023 | -3,93% | -0,11 | 2,69 | 2,78 | 2,67 | 2,94 | 30M | 8.650 |
| 18/10/2023 | -7,28% | -0,22 | 2,80 | 3,00 | 2,77 | 3,02 | 22M | 6.911 |
| 17/10/2023 | -4,13% | -0,13 | 3,02 | 3,10 | 2,99 | 3,24 | 25M | 7.366 |
| 16/10/2023 | 7,14% | 0,21 | 3,15 | 2,97 | 2,97 | 3,16 | 29M | 6.168 |
| 13/10/2023 | -2,33% | -0,07 | 2,94 | 2,97 | 2,88 | 3,03 | 21M | 8.078 |
| 11/10/2023 | 1,35% | 0,04 | 3,01 | 2,98 | 2,94 | 3,05 | 20M | 10.358 |
| 10/10/2023 | 8,79% | 0,24 | 2,97 | 2,76 | 2,75 | 2,98 | 27M | 13.790 |
| 09/10/2023 | 1,11% | 0,03 | 2,73 | 2,66 | 2,58 | 2,73 | 21M | 10.040 |
| 06/10/2023 | -2,88% | -0,08 | 2,70 | 2,71 | 2,56 | 2,75 | 30M | 10.202 |
| 05/10/2023 | -1,07% | -0,03 | 2,78 | 2,83 | 2,76 | 2,93 | 21M | 9.432 |
| 04/10/2023 | -2,77% | -0,08 | 2,81 | 2,89 | 2,73 | 2,96 | 36M | 11.314 |
| 03/10/2023 | -5,86% | -0,18 | 2,89 | 3,03 | 2,85 | 3,07 | 26M | 13.218 |
| 02/10/2023 | 0,00% | 0,00 | 3,07 | 3,05 | 2,95 | 3,10 | 32M | 13.778 |
| 29/09/2023 | 5,50% | 0,16 | 3,07 | 2,93 | 2,93 | 3,18 | 50M | 11.029 |
| 28/09/2023 | - | - | 2,91 | 2,60 | 2,60 | 2,91 | 35M | 10.346 |
Date,Open,High,Low,Close,Volume
15-Apr-24,4.15,4.19,3.71,3.78,52059420
12-Apr-24,4.56,4.56,4.12,4.17,53047718
11-Apr-24,4.64,4.64,4.47,4.53,16181895
10-Apr-24,4.72,4.72,4.59,4.64,20612818
09-Apr-24,4.73,4.79,4.68,4.75,8843884
08-Apr-24,4.59,4.76,4.50,4.73,16716332
05-Apr-24,4.62,4.65,4.47,4.56,21749710
04-Apr-24,4.65,4.78,4.54,4.61,22545777
03-Apr-24,4.83,4.86,4.62,4.64,18806974
02-Apr-24,4.85,4.91,4.70,4.86,20700986
01-Apr-24,4.91,4.99,4.85,4.88,19817418
28-Mar-24,4.72,4.90,4.61,4.90,18040716
27-Mar-24,4.89,4.93,4.63,4.71,38315597
26-Mar-24,4.91,5.07,4.81,4.89,30982702
25-Mar-24,4.89,4.97,4.78,4.93,29726311
22-Mar-24,4.87,4.96,4.79,4.85,19520296
21-Mar-24,5.08,5.12,4.83,4.90,27201234
20-Mar-24,5.00,5.10,4.86,5.06,16120878
19-Mar-24,4.97,5.00,4.83,4.96,12485477
18-Mar-24,4.97,5.12,4.89,4.94,18723475
15-Mar-24,5.15,5.16,4.86,4.92,19913777
14-Mar-24,5.35,5.46,5.14,5.17,23689474
13-Mar-24,5.22,5.38,5.18,5.32,27237332
12-Mar-24,5.10,5.22,5.05,5.22,25076549
11-Mar-24,4.98,5.08,4.82,5.03,29592017
08-Mar-24,4.99,5.11,4.80,5.05,19159701
07-Mar-24,5.02,5.12,5.02,5.09,12032721
06-Mar-24,5.10,5.21,5.01,5.04,28653242
05-Mar-24,4.97,5.16,4.96,5.10,24548813
04-Mar-24,5.27,5.33,4.90,4.96,45402553
01-Mar-24,5.07,5.39,5.06,5.24,63788647
29-Feb-24,5.04,5.12,4.96,5.12,25648851
28-Feb-24,5.00,5.15,4.92,5.05,45076702
27-Feb-24,4.73,5.01,4.73,5.01,31840518
26-Feb-24,4.56,4.73,4.56,4.70,15073286
23-Feb-24,4.62,4.71,4.52,4.60,25788149
22-Feb-24,4.61,4.96,4.57,4.61,48184497
21-Feb-24,4.41,4.56,4.40,4.52,30448211
20-Feb-24,4.31,4.44,4.24,4.41,15365693
19-Feb-24,4.47,4.58,4.29,4.31,22997570
16-Feb-24,4.30,4.51,4.24,4.46,29272151
15-Feb-24,4.09,4.28,4.08,4.24,15982522
14-Feb-24,4.13,4.13,4.01,4.08,15196740
09-Feb-24,4.12,4.26,4.10,4.11,13368335
08-Feb-24,4.35,4.35,4.05,4.14,28206355
07-Feb-24,4.16,4.35,4.12,4.33,18542835
06-Feb-24,4.17,4.25,4.10,4.16,15130631
05-Feb-24,4.20,4.20,4.03,4.15,28033149
02-Feb-24,4.37,4.45,4.14,4.20,32544602
01-Feb-24,4.42,4.44,4.25,4.34,21408649
31-Jan-24,4.24,4.51,4.24,4.39,29747564
30-Jan-24,4.28,4.28,4.13,4.25,22078573
29-Jan-24,4.40,4.44,4.22,4.28,18200544
26-Jan-24,4.44,4.53,4.36,4.41,20357486
25-Jan-24,4.54,4.61,4.42,4.44,15886591
24-Jan-24,4.64,4.73,4.53,4.53,16549119
23-Jan-24,4.45,4.65,4.45,4.58,19310921
22-Jan-24,4.55,4.64,4.40,4.45,20725381
19-Jan-24,4.46,4.63,4.32,4.56,28136890
18-Jan-24,4.55,4.58,4.43,4.45,23540689
17-Jan-24,4.44,4.54,4.36,4.50,22836223
16-Jan-24,4.69,4.69,4.44,4.44,32064687
15-Jan-24,4.60,4.74,4.57,4.69,20358341
12-Jan-24,4.47,4.70,4.41,4.60,42266033
11-Jan-24,4.41,4.49,4.32,4.45,29499859
10-Jan-24,4.38,4.43,4.31,4.39,18688194
09-Jan-24,4.34,4.48,4.32,4.40,44065000
08-Jan-24,4.12,4.45,4.09,4.39,36493820
05-Jan-24,4.02,4.29,4.00,4.13,35596070
04-Jan-24,4.22,4.22,4.00,4.05,28479637
03-Jan-24,4.28,4.33,4.17,4.22,30566633
02-Jan-24,4.50,4.58,4.30,4.32,47755451
28-Dec-23,4.47,4.49,4.38,4.46,21623320
27-Dec-23,4.41,4.51,4.40,4.49,12851634
26-Dec-23,4.55,4.59,4.43,4.45,20197407
22-Dec-23,4.30,4.55,4.27,4.53,30288864
21-Dec-23,4.37,4.40,4.29,4.30,32183325
20-Dec-23,4.46,4.47,4.30,4.32,36500843
19-Dec-23,4.40,4.59,4.38,4.43,26021775
18-Dec-23,4.36,4.40,4.27,4.36,22105437
15-Dec-23,4.44,4.50,4.34,4.35,24969574
14-Dec-23,4.60,4.63,4.45,4.45,29389128
13-Dec-23,4.28,4.54,4.25,4.54,30691419
12-Dec-23,4.20,4.27,4.15,4.25,24329175
11-Dec-23,4.23,4.29,4.13,4.19,24388602
08-Dec-23,4.30,4.33,4.04,4.24,53881895
07-Dec-23,3.92,4.20,3.86,4.20,80030354
06-Dec-23,3.93,3.99,3.89,3.92,45626889
05-Dec-23,3.65,3.93,3.62,3.89,42701832
04-Dec-23,3.86,3.86,3.60,3.65,33851790
01-Dec-23,3.97,3.98,3.62,3.88,64238510
30-Nov-23,3.88,3.97,3.81,3.97,34015654
29-Nov-23,3.85,3.93,3.81,3.83,19032081
28-Nov-23,3.75,3.85,3.67,3.83,22003003
27-Nov-23,3.78,3.85,3.70,3.78,26260746
24-Nov-23,3.85,3.88,3.71,3.72,19888300
23-Nov-23,3.80,3.99,3.77,3.85,27020220
22-Nov-23,3.66,3.91,3.58,3.75,57960461
21-Nov-23,3.57,3.61,3.45,3.60,19174057
20-Nov-23,3.64,3.64,3.55,3.60,9738981
17-Nov-23,3.59,3.62,3.42,3.60,17949956
16-Nov-23,3.45,3.59,3.42,3.56,31045836
14-Nov-23,3.38,3.65,3.36,3.44,59019706
13-Nov-23,3.35,3.48,3.20,3.35,37819829
10-Nov-23,3.44,3.51,3.31,3.41,95823009
09-Nov-23,3.06,3.21,2.99,3.15,29065859
08-Nov-23,2.91,3.02,2.87,3.01,21610815
07-Nov-23,2.72,2.94,2.72,2.92,24810209
06-Nov-23,3.02,3.10,2.71,2.76,27149688
03-Nov-23,2.78,3.00,2.77,2.99,32333868
01-Nov-23,2.63,2.73,2.60,2.68,20640749
31-Oct-23,2.63,2.65,2.56,2.60,12911334
30-Oct-23,2.76,2.78,2.57,2.60,15959087
27-Oct-23,2.83,2.86,2.66,2.72,18321860
26-Oct-23,2.71,2.84,2.70,2.84,17750277
25-Oct-23,2.87,2.97,2.64,2.69,31852111
24-Oct-23,2.85,2.90,2.77,2.88,15059269
23-Oct-23,2.66,2.83,2.65,2.79,17336112
20-Oct-23,2.66,2.73,2.64,2.66,19887962
19-Oct-23,2.78,2.94,2.67,2.69,30206663
18-Oct-23,3.00,3.02,2.77,2.80,22043826
17-Oct-23,3.10,3.24,2.99,3.02,25094886
16-Oct-23,2.97,3.16,2.97,3.15,28615493
13-Oct-23,2.97,3.03,2.88,2.94,21272056
11-Oct-23,2.98,3.05,2.94,3.01,19616799
10-Oct-23,2.76,2.98,2.75,2.97,27410695
09-Oct-23,2.66,2.73,2.58,2.73,21261461
06-Oct-23,2.71,2.75,2.56,2.70,29819943
05-Oct-23,2.83,2.93,2.76,2.78,21095788
04-Oct-23,2.89,2.96,2.73,2.81,35543142
03-Oct-23,3.03,3.07,2.85,2.89,26305564
02-Oct-23,3.05,3.10,2.95,3.07,32215236
29-Sep-23,2.93,3.18,2.93,3.07,49779258
28-Sep-23,2.60,2.91,2.60,2.91,35256086
*exoneração de responsabilidade e termos de uso