ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,72%0,1419,4919,4119,0819,704M986
15/08/2019-4,73%-0,9619,3520,2519,2020,3812M2.887
14/08/2019-4,33%-0,9220,3121,0020,1821,009M2.456
13/08/2019-1,99%-0,4321,2321,6321,0621,9911M2.778
12/08/2019-3,13%-0,7021,6622,0721,4222,099M1.724
09/08/2019-1,93%-0,4422,3622,7922,3622,805M1.509
08/08/20191,79%0,4022,8022,4022,1822,908M1.855
07/08/20191,73%0,3822,4022,0321,8722,446M1.466
06/08/20194,86%1,0222,0221,8021,8022,4931M2.663
05/08/2019-0,85%-0,1821,0020,9320,7321,304M1.043
02/08/2019-0,33%-0,0721,1821,3920,8721,483M912
01/08/2019-1,25%-0,2721,2521,5521,1321,916M1.482
31/07/20190,19%0,0421,5221,4820,9521,6415M757
30/07/20190,37%0,0821,4821,4021,1721,572M531
29/07/2019-0,47%-0,1021,4021,5121,1621,794M709
26/07/20191,85%0,3921,5021,0020,6021,576M1.353
25/07/2019-1,26%-0,2721,1121,3820,9821,654M1.370
24/07/2019-1,66%-0,3621,3821,7421,2721,766M1.154
23/07/20193,13%0,6621,7421,0320,9521,744M1.224
22/07/2019-0,99%-0,2121,0821,3320,9821,865M1.207
19/07/20190,05%0,0121,2921,4220,8921,596M1.360
18/07/20192,31%0,4821,2820,8120,7121,427M1.435
17/07/20192,56%0,5220,8020,5220,2120,945M1.234
16/07/20190,90%0,1820,2820,2720,1120,543M937
15/07/2019-0,30%-0,0620,1020,3019,6120,579M1.964
12/07/2019-3,03%-0,6320,1621,0020,0221,008M2.236
11/07/20192,06%0,4220,7920,4020,3220,9710M2.259
10/07/20191,09%0,2220,3720,3520,0120,7728M3.067
08/07/20192,54%0,5020,1519,8519,6520,457M1.542
05/07/2019-0,10%-0,0219,6519,7919,6019,955M1.347
04/07/2019-0,15%-0,0319,6719,7919,5619,803M817
03/07/20191,03%0,2019,7019,5919,5419,753M843
02/07/20191,88%0,3619,5019,1419,1419,553M889
01/07/20190,16%0,0319,1419,2518,9619,392M771
28/06/20190,58%0,1119,1119,0019,0019,464M897
27/06/20190,00%0,0019,0018,9518,8219,312M599
26/06/20190,26%0,0519,0019,1318,8819,282M767
25/06/2019-1,56%-0,3018,9519,2518,7019,3612M669
24/06/20190,52%0,1019,2519,1919,1419,553M752
21/06/2019-0,36%-0,0719,1519,2418,5519,253M788
19/06/20190,89%0,1719,2218,9718,7519,222M596
18/06/2019-0,78%-0,1519,0519,2318,8019,472M763
17/06/20190,63%0,1219,2019,1018,9019,282M581
14/06/2019-3,25%-0,6419,0819,8119,0819,813M861
13/06/20190,77%0,1519,7219,5919,5019,973M821
12/06/20191,93%0,3719,5719,1919,1819,856M1.628
11/06/20193,73%0,6919,2018,5418,4119,2089M1.363
10/06/20192,78%0,5018,5118,0117,8618,519M1.110
07/06/2019-1,04%-0,1918,0118,2517,9118,573M858
06/06/2019-0,22%-0,0418,2018,2718,1118,372M578
05/06/2019-1,51%-0,2818,2418,5018,2418,602M600
04/06/2019-1,07%-0,2018,5218,7018,5118,902M554
03/06/2019-1,42%-0,2718,7219,0418,7019,043M592
31/05/2019-0,89%-0,1718,9918,8618,7519,022M564
30/05/2019-0,73%-0,1419,1619,1518,9219,282M620
29/05/20190,00%0,0019,3019,1919,0819,492M740
28/05/20193,21%0,6019,3018,6318,5419,305M662
27/05/2019-0,21%-0,0418,7018,7318,6819,092M597
24/05/20192,91%0,5318,7418,2318,0119,334M1.096
23/05/2019-1,94%-0,3618,2118,5218,1718,743M1.082
22/05/2019-2,26%-0,4318,5719,1018,3519,103M989
21/05/20190,96%0,1819,0019,0618,7519,065M1.067
20/05/20192,23%0,4118,8218,4118,4018,903M1.002
17/05/2019-2,70%-0,5118,4118,9218,4118,982M618
16/05/2019-0,47%-0,0918,9219,0118,9219,172M832
15/05/2019-2,71%-0,5319,0119,5118,9119,514M1.229
14/05/2019-1,76%-0,3519,5419,8919,3619,892M602
13/05/20190,56%0,1119,8919,7519,4419,983M1.008
10/05/2019-0,80%-0,1619,7819,7719,5019,992M778
09/05/20191,42%0,2819,9419,6319,3420,002M602
08/05/20192,50%0,4819,6619,0719,0719,752M598
07/05/2019-0,36%-0,0719,1819,3518,9319,352M685
06/05/2019-0,72%-0,1419,2519,2219,0319,332M858
03/05/2019-3,05%-0,6119,3920,0019,3920,003M673
02/05/20190,25%0,0520,0019,9519,7120,0814M1.165
30/04/2019-0,20%-0,0419,9519,8619,7120,156M1.221
29/04/20193,79%0,7319,9919,1019,1020,035M1.141
26/04/2019-1,88%-0,3719,2619,7519,2619,839M871
25/04/20192,99%0,5719,6318,9518,9219,633M853
24/04/2019-1,04%-0,2019,0619,1418,9119,171M627
23/04/20191,58%0,3019,2619,1918,9919,382M656
22/04/2019-0,26%-0,0518,9619,0118,8519,262M713
18/04/20191,98%0,3719,0118,6018,5019,143M931
17/04/2019-1,22%-0,2318,6418,7818,3819,033M1.033
16/04/2019-1,31%-0,2518,8719,2717,9219,279M2.121
15/04/20190,00%0,0019,1219,1019,0919,464M1.225
12/04/2019-1,44%-0,2819,1219,3619,0219,3614M1.273
11/04/2019-0,26%-0,0519,4019,5919,2219,673M960
10/04/20190,10%0,0219,4519,6819,2819,784M1.198
09/04/2019-1,97%-0,3919,4319,8919,4320,4917M2.257
08/04/20194,32%0,8219,8219,1919,0519,8417M2.370
05/04/2019-0,94%-0,1819,0019,4419,0019,463M912
04/04/20191,00%0,1919,1818,9918,7619,392M673
03/04/20190,42%0,0818,9918,8918,8119,494M1.195
02/04/20193,50%0,6418,9118,3618,3618,914M1.035
01/04/2019-2,30%-0,4318,2718,8718,2718,876M1.384
29/03/20191,85%0,3418,7018,6018,1418,844M839
28/03/20190,88%0,1618,3618,2418,0218,664M1.158
27/03/2019-4,96%-0,9518,2019,1018,1419,103M1.213
26/03/20194,30%0,7919,1518,3018,2619,475M1.563
25/03/20191,16%0,2118,3618,0017,6918,502M870


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br