ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,63%0,1219,2019,1018,9019,282M581
14/06/2019-3,25%-0,6419,0819,8119,0819,813M861
13/06/20190,77%0,1519,7219,5919,5019,973M821
12/06/20191,93%0,3719,5719,1919,1819,856M1.628
11/06/20193,73%0,6919,2018,5418,4119,2089M1.363
10/06/20192,78%0,5018,5118,0117,8618,519M1.110
07/06/2019-1,04%-0,1918,0118,2517,9118,573M858
06/06/2019-0,22%-0,0418,2018,2718,1118,372M578
05/06/2019-1,51%-0,2818,2418,5018,2418,602M600
04/06/2019-1,07%-0,2018,5218,7018,5118,902M554
03/06/2019-1,42%-0,2718,7219,0418,7019,043M592
31/05/2019-0,89%-0,1718,9918,8618,7519,022M564
30/05/2019-0,73%-0,1419,1619,1518,9219,282M620
29/05/20190,00%0,0019,3019,1919,0819,492M740
28/05/20193,21%0,6019,3018,6318,5419,305M662
27/05/2019-0,21%-0,0418,7018,7318,6819,092M597
24/05/20192,91%0,5318,7418,2318,0119,334M1.096
23/05/2019-1,94%-0,3618,2118,5218,1718,743M1.082
22/05/2019-2,26%-0,4318,5719,1018,3519,103M989
21/05/20190,96%0,1819,0019,0618,7519,065M1.067
20/05/20192,23%0,4118,8218,4118,4018,903M1.002
17/05/2019-2,70%-0,5118,4118,9218,4118,982M618
16/05/2019-0,47%-0,0918,9219,0118,9219,172M832
15/05/2019-2,71%-0,5319,0119,5118,9119,514M1.229
14/05/2019-1,76%-0,3519,5419,8919,3619,892M602
13/05/20190,56%0,1119,8919,7519,4419,983M1.008
10/05/2019-0,80%-0,1619,7819,7719,5019,992M778
09/05/20191,42%0,2819,9419,6319,3420,002M602
08/05/20192,50%0,4819,6619,0719,0719,752M598
07/05/2019-0,36%-0,0719,1819,3518,9319,352M685
06/05/2019-0,72%-0,1419,2519,2219,0319,332M858
03/05/2019-3,05%-0,6119,3920,0019,3920,003M673
02/05/20190,25%0,0520,0019,9519,7120,0814M1.165
30/04/2019-0,20%-0,0419,9519,8619,7120,156M1.221
29/04/20193,79%0,7319,9919,1019,1020,035M1.141
26/04/2019-1,88%-0,3719,2619,7519,2619,839M871
25/04/20192,99%0,5719,6318,9518,9219,633M853
24/04/2019-1,04%-0,2019,0619,1418,9119,171M627
23/04/20191,58%0,3019,2619,1918,9919,382M656
22/04/2019-0,26%-0,0518,9619,0118,8519,262M713
18/04/20191,98%0,3719,0118,6018,5019,143M931
17/04/2019-1,22%-0,2318,6418,7818,3819,033M1.033
16/04/2019-1,31%-0,2518,8719,2717,9219,279M2.121
15/04/20190,00%0,0019,1219,1019,0919,464M1.225
12/04/2019-1,44%-0,2819,1219,3619,0219,3614M1.273
11/04/2019-0,26%-0,0519,4019,5919,2219,673M960
10/04/20190,10%0,0219,4519,6819,2819,784M1.198
09/04/2019-1,97%-0,3919,4319,8919,4320,4917M2.257
08/04/20194,32%0,8219,8219,1919,0519,8417M2.370
05/04/2019-0,94%-0,1819,0019,4419,0019,463M912
04/04/20191,00%0,1919,1818,9918,7619,392M673
03/04/20190,42%0,0818,9918,8918,8119,494M1.195
02/04/20193,50%0,6418,9118,3618,3618,914M1.035
01/04/2019-2,30%-0,4318,2718,8718,2718,876M1.384
29/03/20191,85%0,3418,7018,6018,1418,844M839
28/03/20190,88%0,1618,3618,2418,0218,664M1.158
27/03/2019-4,96%-0,9518,2019,1018,1419,103M1.213
26/03/20194,30%0,7919,1518,3018,2619,475M1.563
25/03/20191,16%0,2118,3618,0017,6918,502M870
22/03/20190,06%0,0118,1518,0017,8618,303M876
21/03/2019-3,92%-0,7418,1418,6717,9218,834M1.209
20/03/2019-0,26%-0,0518,8818,8618,5118,982M809
19/03/20190,69%0,1318,9318,8718,6819,192M883
18/03/20191,02%0,1918,8018,6518,6118,872M686
15/03/2019-1,01%-0,1918,6118,9818,4719,163M1.075
14/03/2019-1,26%-0,2418,8019,0318,4419,033M1.017
13/03/20191,12%0,2119,0418,8318,7419,082M873
12/03/2019-1,72%-0,3318,8319,2918,8319,292M678
11/03/20192,13%0,4019,1618,8018,6919,304M1.169
08/03/20197,20%1,2618,7617,4517,4518,964M1.306
07/03/2019-2,40%-0,4317,5018,0017,4518,0012M2.258
06/03/2019-1,81%-0,3317,9318,2617,8118,263M967
01/03/2019-2,46%-0,4618,2618,7718,2619,003M1.150
28/02/2019-2,25%-0,4318,7219,1318,4619,135M1.081
27/02/20191,92%0,3619,1518,9818,7419,155M1.013
26/02/2019-0,05%-0,0118,7918,6718,4118,953M1.031
25/02/20192,62%0,4818,8018,3018,3019,114M1.122
22/02/20192,98%0,5318,3218,0417,7218,564M1.257
21/02/20191,19%0,2117,7917,5117,4518,105M1.475
20/02/2019-3,67%-0,6717,5818,2517,5218,404M1.309
19/02/20193,11%0,5518,2517,7117,5418,263M835
18/02/2019-2,37%-0,4317,7018,1217,3418,125M1.091
15/02/2019-1,25%-0,2318,1318,4817,8618,484M1.138
14/02/20191,27%0,2318,3618,2218,0518,4552M1.466
13/02/2019-3,31%-0,6218,1318,7318,1318,783M929
12/02/2019-0,27%-0,0518,7518,9118,1319,065M1.291
11/02/20191,68%0,3118,8018,6018,6019,355M1.119
08/02/20191,37%0,2518,4918,3617,7118,503M995
07/02/2019-3,95%-0,7518,2419,1218,0019,284M1.024
06/02/2019-3,31%-0,6518,9919,6718,8519,775M1.179
05/02/2019-3,01%-0,6119,6420,2519,6220,403M843
04/02/2019-0,30%-0,0620,2520,3820,0120,462M684
01/02/20190,64%0,1320,3120,1819,9820,374M1.048
31/01/2019-0,49%-0,1020,1820,2919,9920,485M1.500
30/01/20193,47%0,6820,2819,6619,6620,285M1.387
29/01/2019-0,36%-0,0719,6019,6819,6020,169M1.778
28/01/2019-1,60%-0,3219,6719,8919,4119,946M1.726
24/01/20191,52%0,3019,9919,8519,5120,207M1.281
23/01/20191,29%0,2519,6919,6719,4620,008M1.925
22/01/20192,97%0,5619,4418,9618,6819,8517M3.216
21/01/20191,29%0,2418,8818,6518,3018,993M684


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br