ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: APER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aper3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20228,76%2,6232,5230,2629,8032,99622K117
12/08/20220,67%0,2029,9029,3128,8831,001M165
11/08/2022-3,57%-1,1029,7031,7029,4431,70651K158
10/08/20224,90%1,4430,8030,0028,5131,502M413
09/08/20223,05%0,8729,3628,4827,8629,701M236
08/08/202213,28%3,3428,4925,1525,1529,002M274
05/08/20225,19%1,2425,1524,0022,9425,853M424
04/08/20221,01%0,2423,9123,7723,5224,513M369
03/08/2022-3,90%-0,9623,6725,0023,6725,301M344
02/08/2022-2,15%-0,5424,6325,6724,6325,992M185
01/08/2022-3,19%-0,8325,1725,8024,8525,802M107
29/07/20223,67%0,9226,0025,5024,1026,001M277
28/07/2022-5,39%-1,4325,0826,5325,0827,031M400
27/07/2022-3,60%-0,9926,5127,9726,3628,10664K166
26/07/2022-3,41%-0,9727,5028,4627,5028,47534K23
25/07/20221,71%0,4828,4728,1526,6228,471M197
22/07/20220,65%0,1827,9928,4227,2128,73866K107
21/07/2022-1,38%-0,3927,8128,2027,5228,55171K38
20/07/20224,06%1,1028,2027,1726,7028,20658K138
19/07/20220,07%0,0227,1027,1626,2227,20252K80
18/07/2022-4,98%-1,4227,0828,5527,0828,56144K33
15/07/20223,64%1,0028,5027,8027,2028,50326K39
14/07/2022-0,11%-0,0327,5027,7726,8527,77494K70
13/07/20220,22%0,0627,5326,8426,8427,97237K44
12/07/20222,16%0,5827,4727,1926,0627,70697K134
11/07/2022-1,36%-0,3726,8927,2026,4027,20561K59
08/07/20223,14%0,8327,2626,4326,0927,683M140
07/07/20222,16%0,5626,4326,5126,0227,28391K88
06/07/20221,81%0,4625,8725,6925,1326,30519K70
05/07/2022-5,36%-1,4425,4126,7925,2726,791M131
04/07/2022-0,63%-0,1726,8527,0126,5527,762M143
01/07/20220,86%0,2327,0226,8926,0028,092M320
30/06/20222,84%0,7426,7926,0026,0027,35879K107
29/06/2022-3,16%-0,8526,0527,6626,0227,66753K183
28/06/20221,86%0,4926,9026,5926,2826,99584K126
27/06/20221,54%0,4026,4126,0025,5327,50639K158
24/06/20224,46%1,1126,0125,5225,5026,28571K128
23/06/20221,88%0,4624,9024,3724,3725,88593K224
22/06/2022-3,44%-0,8724,4425,2124,4226,171M252
21/06/2022-5,52%-1,4825,3127,6325,3127,63752K222
20/06/2022-4,36%-1,2226,7928,0226,4528,2017M324
17/06/20220,43%0,1228,0128,0027,3129,242M316
15/06/20221,49%0,4127,8928,9927,1329,622M280
14/06/2022-10,55%-3,2427,4831,5427,3631,623M593
13/06/2022-4,98%-1,6130,7232,5530,0132,55661K138
10/06/2022-6,83%-2,3732,3334,7032,3334,76529K114
09/06/2022-0,86%-0,3034,7035,0234,3635,361M234
08/06/2022-2,37%-0,8535,0035,4534,9536,552M398
07/06/20222,17%0,7635,8535,6934,6535,952M310
06/06/20220,26%0,0935,0935,9934,8035,994M500
03/06/2022-0,60%-0,2135,0035,0934,1235,982M357
02/06/20221,85%0,6435,2134,9934,2235,822M280
01/06/2022-3,97%-1,4334,5735,2533,6536,032M342
31/05/20228,40%2,7936,0033,2433,2436,002M381
30/05/2022-2,32%-0,7933,2134,0633,2135,522M617
27/05/20222,07%0,6934,0033,9533,0034,189M189
26/05/20225,75%1,8133,3134,0032,3634,172M414
25/05/2022-3,96%-1,3031,5032,7931,5033,253M636
24/05/2022-4,76%-1,6432,8033,8932,8033,891M277
23/05/2022-2,63%-0,9334,4435,4534,4436,002M598
20/05/20221,11%0,3935,3735,3033,7635,37583K129
19/05/2022-0,99%-0,3534,9834,4734,1536,003M864
18/05/2022-0,42%-0,1535,3334,8333,7936,009M1.180
17/05/20224,38%1,4935,4833,5133,4036,171M188
16/05/20223,06%1,0133,9932,9932,3333,99623K52
13/05/202215,48%4,4232,9829,2929,2932,98645K157
12/05/2022-1,55%-0,4528,5629,0128,4529,50260K66
11/05/2022-0,07%-0,0229,0129,6428,7030,73848K39
10/05/20221,65%0,4729,0329,2929,0330,392M30
09/05/2022-3,02%-0,8928,5629,4228,5630,601M78
06/05/2022-4,97%-1,5429,4531,2029,4531,49123K34
05/05/2022-0,03%-0,0130,9931,4129,5031,41620K64
04/05/2022-1,12%-0,3531,0030,5330,0133,20624K126
03/05/2022-3,09%-1,0031,3533,0931,3033,09347K70
02/05/2022-4,15%-1,4032,3534,4932,1534,491M173
29/04/20226,43%2,0433,7531,6531,6533,89750K87
28/04/20223,70%1,1331,7131,4531,4232,90456K50
27/04/2022-2,92%-0,9230,5831,4930,5632,91584K152
26/04/20221,94%0,6031,5031,3330,0832,35976K157
25/04/20223,69%1,1030,9029,8028,7031,072M352
22/04/2022-7,60%-2,4529,8032,1529,8032,152M98
20/04/2022-1,35%-0,4432,2533,2531,9733,47344K62
19/04/20222,64%0,8432,6932,0031,5033,471M295
18/04/20222,74%0,8531,8531,6130,4832,492M377
14/04/2022-4,44%-1,4431,0032,2030,5133,00421K106
13/04/2022-0,70%-0,2332,4432,1032,0833,001M81
12/04/2022-5,66%-1,9632,6734,6332,6735,30820K201
11/04/2022-3,02%-1,0834,6335,7134,5035,713M167
08/04/20220,11%0,0435,7135,1135,0336,70398K108
07/04/20221,48%0,5235,6735,9834,5135,981M224
06/04/2022-1,04%-0,3735,1536,3934,2936,391M170
05/04/2022-5,83%-2,2035,5238,1135,2538,11820K168
04/04/20221,10%0,4137,7237,6137,3438,972M387
01/04/2022-0,90%-0,3437,3137,9036,0038,032M507
31/03/2022-0,45%-0,1737,6538,6337,0138,63263K55
30/03/2022-3,55%-1,3937,8239,4937,7539,50523K113
29/03/20220,08%0,0339,2139,6938,5240,981M152
28/03/20221,85%0,7139,1838,0137,0139,181M273
25/03/20224,23%1,5638,4736,8936,1438,832M338
24/03/20228,56%2,9136,9134,7634,4137,574M673
23/03/20222,41%0,8034,0033,8032,9335,123M364
22/03/20222,69%0,8733,2031,9731,9734,161M238
21/03/2022-0,49%-0,1632,3333,0932,2333,67334K87
18/03/20223,70%1,1632,4930,8030,8032,572M100
17/03/20220,35%0,1131,3331,3331,0932,33852K173
16/03/20221,20%0,3731,2230,9229,7632,012M244
15/03/2022-6,43%-2,1230,8532,9930,8532,99975K176
14/03/2022-0,06%-0,0232,9732,3932,0134,002M212
11/03/2022-0,03%-0,0132,9933,6232,1233,91722K119
10/03/20221,16%0,3833,0033,4232,0033,59695K88
09/03/20222,55%0,8132,6231,2731,2733,40321K45
08/03/20220,09%0,0331,8132,7531,2132,75723K115
07/03/2022-3,67%-1,2131,7832,9930,8034,031M232
04/03/20226,42%1,9932,9930,1330,1332,99642K132
03/03/2022-3,61%-1,1631,0032,9231,0034,30561K110
02/03/2022-0,53%-0,1732,1631,0031,0032,51291K59
25/02/20224,43%1,3732,3331,5231,0232,33525K122
24/02/20220,36%0,1130,9629,6029,5031,701M222
23/02/2022-7,86%-2,6330,8533,6130,8234,013M496
22/02/20224,56%1,4633,4831,3331,3333,49863K232
21/02/20220,00%0,0032,0232,5031,8933,001M257
18/02/2022-2,38%-0,7832,0233,4932,0133,50342K63
17/02/2022-3,30%-1,1232,8033,6332,8034,10362K80
16/02/2022-4,45%-1,5833,9235,5933,8636,873M433
15/02/20225,00%1,6935,5034,2933,6636,392M314
14/02/20220,77%0,2633,8133,1732,9034,293M417
11/02/20222,38%0,7833,5532,4032,4034,452M234
10/02/2022-0,70%-0,2332,7733,0031,8933,40902K140
09/02/20220,46%0,1533,0032,8332,1133,86672K128
08/02/20222,50%0,8032,8531,9731,1933,56740K153
07/02/2022-0,74%-0,2432,0531,8231,7232,56413K98
04/02/20220,59%0,1932,2932,1331,1032,66583K127
03/02/2022-5,62%-1,9132,1033,9932,1034,521M296
02/02/2022--34,0133,4433,2734,52888K197


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito