ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: APER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,59%0,4126,2025,7025,5027,18378K49
15/08/2019-3,77%-1,0125,7927,7025,0027,70770K82
14/08/2019-3,39%-0,9426,8027,8026,7227,80294K38
13/08/2019-0,22%-0,0627,7427,8827,5028,28813K151
12/08/20190,25%0,0727,8027,9027,3027,99377K58
09/08/2019-2,70%-0,7727,7328,4927,5028,50395K65
08/08/20191,75%0,4928,5028,0127,6528,50249K42
07/08/20192,23%0,6128,0126,8226,8228,20352K40
06/08/2019-0,36%-0,1027,4027,5027,4028,08144K36
05/08/2019-3,13%-0,8927,5028,3927,2928,3991K21
02/08/20192,68%0,7428,3927,6527,3028,49144K43
01/08/20192,22%0,6027,6527,0527,0527,65213K30
31/07/2019-0,18%-0,0527,0527,2527,0027,28130K18
30/07/20190,37%0,1027,1027,1026,9127,24258K27
29/07/2019-0,92%-0,2527,0027,1126,7127,30354K56
26/07/2019-1,27%-0,3527,2527,6027,2527,70197K53
25/07/2019-2,82%-0,8027,6028,0027,5028,55924K149
24/07/20190,35%0,1028,4028,2928,1528,90282K80
23/07/2019-0,35%-0,1028,3028,9928,0028,99343K49
22/07/20191,76%0,4928,4027,5327,3629,00617K91
19/07/2019-0,32%-0,0927,9127,9527,7328,00316K46
18/07/2019-0,88%-0,2528,0027,4227,1328,31348K98
17/07/2019-0,14%-0,0428,2528,2828,0128,90462K75
16/07/2019-2,11%-0,6128,2928,9727,9028,97692K107
15/07/20196,06%1,6528,9027,2727,2528,90210K45
12/07/2019-0,87%-0,2427,2527,5027,0828,80584K98
11/07/2019-1,12%-0,3127,4927,8027,1227,98319K56
10/07/2019-1,59%-0,4527,8028,2527,8028,70751K101
08/07/20190,21%0,0628,2528,8028,2528,80876K102
05/07/20191,44%0,4028,1927,9727,2428,79677K115
04/07/2019-2,32%-0,6627,7928,2927,0229,102M149
03/07/20198,30%2,1828,4526,2726,0429,00434K66
02/07/2019-0,87%-0,2326,2726,6526,2526,65262K60
01/07/20190,38%0,1026,5026,4026,4026,80663K71
28/06/20190,38%0,1026,4026,0226,0226,78599K62
27/06/20193,34%0,8526,3026,5026,0026,991M161
26/06/2019-0,16%-0,0425,4525,2325,2325,54130K18
25/06/2019-1,20%-0,3125,4925,7024,7825,78149K26
24/06/2019-0,77%-0,2025,8026,0025,8026,00319K11
21/06/20190,97%0,2526,0025,5125,2026,79859K106
19/06/20191,42%0,3625,7525,0025,0026,664M153
18/06/20191,24%0,3125,3925,1025,0725,39295K67
17/06/20191,29%0,3225,0824,7624,2225,97836K123
14/06/20191,89%0,4624,7624,0024,0025,007M49
13/06/20191,12%0,2724,3024,0124,0124,54176K17
12/06/2019-0,70%-0,1724,0324,2024,0024,4048K15
11/06/2019-1,22%-0,3024,2024,4923,8324,49830K60
10/06/20190,00%0,0024,5024,5023,7724,50281K31
07/06/20192,17%0,5224,5024,0124,0024,51231K31
06/06/20190,76%0,1823,9824,0923,9824,0946K16
05/06/2019-0,83%-0,2023,8023,5023,5024,10233K42
04/06/20190,00%0,0024,0024,5823,5024,58720K135
03/06/2019-0,12%-0,0324,0023,5122,5124,54368K65
31/05/2019-0,29%-0,0724,0323,6023,6024,04146K26
30/05/20192,42%0,5724,1023,5323,4524,10128K39
29/05/20191,25%0,2923,5323,1522,7324,26860K110
28/05/20191,97%0,4523,2422,7922,3923,99931K163
27/05/20196,50%1,3922,7921,1021,1022,90791K87
24/05/2019-2,06%-0,4521,4022,0020,8123,00929K171
23/05/20196,27%1,2921,8520,2020,1022,581M194
22/05/2019-0,68%-0,1420,5620,7420,4621,29726K153
21/05/20191,97%0,4020,7020,4920,2221,351M172
20/05/2019-3,33%-0,7020,3021,1020,3021,10302K80
17/05/2019-2,33%-0,5021,0021,2020,1621,84756K85
16/05/2019-4,44%-1,0021,5022,8021,2922,80571K122
15/05/2019-2,17%-0,5022,5023,7022,5023,70415K101
14/05/2019-0,65%-0,1523,0023,0022,5323,81303K65
13/05/2019-1,82%-0,4323,1523,5723,0523,57132K29
10/05/20190,77%0,1823,5823,3023,0523,69475K52
09/05/2019-1,06%-0,2523,4023,9822,7923,98456K79
08/05/2019-0,42%-0,1023,6524,0023,4724,16480K62
07/05/2019-3,10%-0,7623,7524,3922,7424,472M215
06/05/20192,12%0,5124,5124,1923,5024,68791K107
03/05/2019-1,96%-0,4824,0024,2523,8024,42329K73
02/05/2019-0,49%-0,1224,4824,7023,8324,95463K67
30/04/20191,23%0,3024,6024,2523,8924,89305K66
29/04/20190,83%0,2024,3024,9823,4524,98359K58
26/04/2019-2,23%-0,5524,1024,3024,1024,51172K31
25/04/20190,20%0,0524,6524,6023,9324,98357K75
24/04/2019-1,52%-0,3824,6024,9824,6024,9855K13
23/04/20190,32%0,0824,9824,9024,8024,9887K19
22/04/2019-0,40%-0,1024,9025,0024,8725,30670K81
18/04/20190,00%0,0025,0024,5124,5125,00421K23
17/04/20190,00%0,0025,0024,8924,4625,00519K47
16/04/20192,12%0,5225,0024,1024,0125,00396K59
15/04/2019-0,57%-0,1424,4824,2223,2124,781M134
12/04/20190,90%0,2224,6224,6324,2924,99192K49
11/04/20190,33%0,0824,4024,7924,0624,79493K88
10/04/20190,33%0,0824,3224,3624,0024,66237K71
09/04/20191,00%0,2424,2424,1523,5824,79563K112
08/04/2019-0,41%-0,1024,0023,1223,1224,57342K49
05/04/20190,42%0,1024,1023,5423,4024,32473K84
04/04/2019-1,64%-0,4024,0024,5523,8024,55362K64
03/04/2019-1,41%-0,3524,4024,9424,4024,9469K22
02/04/20190,73%0,1824,7524,6224,5324,7686K25
01/04/2019-1,33%-0,3324,5725,4924,5025,49902K82
29/03/20194,01%0,9624,9024,0224,0025,21297K55
28/03/2019-0,71%-0,1723,9424,2023,8124,53226K46
27/03/2019-4,78%-1,2124,1125,3024,0225,30789K106
26/03/2019-2,62%-0,6825,3226,3025,3026,37905K122
25/03/20193,59%0,9026,0025,5025,5026,71639K101


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br