Cotação atual, histórico e gráfico do papel: APER3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -1,55% | -0,58 | 36,95 | 38,66 | 36,77 | 39,38 | 1M | 145 |
19/01/2021 | 2,82% | 1,03 | 37,53 | 36,01 | 36,01 | 39,00 | 896K | 147 |
18/01/2021 | -0,82% | -0,30 | 36,50 | 37,00 | 35,83 | 39,00 | 2M | 238 |
15/01/2021 | -1,87% | -0,70 | 36,80 | 36,80 | 36,55 | 37,30 | 475K | 80 |
14/01/2021 | -0,08% | -0,03 | 37,50 | 38,00 | 37,50 | 38,30 | 746K | 100 |
13/01/2021 | 1,79% | 0,66 | 37,53 | 37,28 | 36,50 | 38,50 | 2M | 233 |
12/01/2021 | 6,87% | 2,37 | 36,87 | 35,19 | 34,44 | 38,90 | 4M | 472 |
11/01/2021 | 0,38% | 0,13 | 34,50 | 34,49 | 34,00 | 35,30 | 1M | 211 |
08/01/2021 | 1,09% | 0,37 | 34,37 | 34,15 | 34,00 | 34,50 | 1M | 165 |
07/01/2021 | 0,44% | 0,15 | 34,00 | 33,80 | 32,00 | 34,00 | 2M | 369 |
06/01/2021 | -0,44% | -0,15 | 33,85 | 33,80 | 33,69 | 34,38 | 976K | 111 |
|
05/01/2021 | -0,35% | -0,12 | 34,00 | 34,03 | 33,28 | 34,29 | 397K | 76 |
04/01/2021 | 3,30% | 1,09 | 34,12 | 34,00 | 33,36 | 34,30 | 888K | 161 |
30/12/2020 | 0,03% | 0,01 | 33,03 | 34,01 | 32,75 | 34,29 | 1M | 165 |
29/12/2020 | 5,83% | 1,82 | 33,02 | 31,10 | 31,00 | 34,50 | 2M | 415 |
28/12/2020 | 0,00% | 0,00 | 31,20 | 31,20 | 30,99 | 31,98 | 1M | 172 |
23/12/2020 | -1,89% | -0,60 | 31,20 | 32,50 | 31,18 | 33,00 | 622K | 109 |
22/12/2020 | 0,32% | 0,10 | 31,80 | 32,08 | 31,80 | 33,50 | 1M | 111 |
21/12/2020 | 0,63% | 0,20 | 31,70 | 31,51 | 30,80 | 31,80 | 574K | 92 |
18/12/2020 | -3,14% | -1,02 | 31,50 | 33,00 | 31,50 | 33,00 | 677K | 127 |
17/12/2020 | -1,48% | -0,49 | 32,52 | 33,06 | 32,52 | 33,46 | 299K | 76 |
16/12/2020 | -2,88% | -0,98 | 33,01 | 34,00 | 33,00 | 34,48 | 727K | 137 |
15/12/2020 | -1,42% | -0,49 | 33,99 | 34,39 | 33,68 | 34,49 | 487K | 81 |
14/12/2020 | 1,20% | 0,41 | 34,48 | 34,00 | 33,52 | 34,48 | 728K | 102 |
11/12/2020 | -0,03% | -0,01 | 34,07 | 34,11 | 33,35 | 34,11 | 484K | 56 |
10/12/2020 | 0,89% | 0,30 | 34,08 | 33,70 | 32,65 | 34,08 | 449K | 97 |
09/12/2020 | -2,90% | -1,01 | 33,78 | 35,15 | 33,30 | 35,15 | 669K | 114 |
08/12/2020 | -0,71% | -0,25 | 34,79 | 35,00 | 34,15 | 35,00 | 411K | 80 |
07/12/2020 | 2,61% | 0,89 | 35,04 | 34,49 | 34,40 | 35,37 | 2M | 296 |
04/12/2020 | 1,04% | 0,35 | 34,15 | 33,74 | 33,50 | 34,31 | 1M | 193 |
03/12/2020 | 1,50% | 0,50 | 33,80 | 33,30 | 33,30 | 34,20 | 963K | 131 |
02/12/2020 | 0,00% | 0,00 | 33,30 | 33,19 | 32,73 | 33,80 | 743K | 69 |
01/12/2020 | 3,58% | 1,15 | 33,30 | 32,80 | 31,97 | 33,30 | 660K | 135 |
30/11/2020 | -1,41% | -0,46 | 32,15 | 32,10 | 31,41 | 32,60 | 840K | 199 |
27/11/2020 | -2,13% | -0,71 | 32,61 | 33,32 | 32,61 | 33,47 | 565K | 130 |
26/11/2020 | 0,21% | 0,07 | 33,32 | 33,40 | 32,90 | 33,50 | 646K | 113 |
25/11/2020 | -0,24% | -0,08 | 33,25 | 33,24 | 32,93 | 33,70 | 544K | 113 |
24/11/2020 | 0,30% | 0,10 | 33,33 | 33,50 | 33,00 | 34,29 | 1M | 180 |
23/11/2020 | 1,31% | 0,43 | 33,23 | 32,80 | 32,34 | 33,30 | 396K | 84 |
20/11/2020 | -0,06% | -0,02 | 32,80 | 32,87 | 32,20 | 32,90 | 943K | 128 |
19/11/2020 | 1,30% | 0,42 | 32,82 | 32,90 | 31,91 | 32,90 | 744K | 122 |
18/11/2020 | 0,47% | 0,15 | 32,40 | 32,48 | 32,00 | 32,70 | 247K | 52 |
17/11/2020 | 0,16% | 0,05 | 32,25 | 32,48 | 31,86 | 32,60 | 348K | 68 |
16/11/2020 | 1,48% | 0,47 | 32,20 | 31,10 | 31,05 | 32,49 | 332K | 58 |
13/11/2020 | 1,24% | 0,39 | 31,73 | 31,94 | 31,02 | 32,00 | 475K | 67 |
12/11/2020 | -2,03% | -0,65 | 31,34 | 31,99 | 31,14 | 32,35 | 830K | 106 |
11/11/2020 | -1,17% | -0,38 | 31,99 | 32,48 | 31,50 | 33,50 | 508K | 87 |
10/11/2020 | 0,68% | 0,22 | 32,37 | 32,15 | 31,66 | 33,20 | 514K | 94 |
09/11/2020 | -2,52% | -0,83 | 32,15 | 33,98 | 31,72 | 34,50 | 1M | 223 |
06/11/2020 | 2,97% | 0,95 | 32,98 | 31,69 | 31,03 | 34,44 | 3M | 432 |
05/11/2020 | 8,58% | 2,53 | 32,03 | 30,51 | 30,51 | 32,90 | 4M | 501 |
04/11/2020 | 1,72% | 0,50 | 29,50 | 30,10 | 29,00 | 30,16 | 352K | 70 |
03/11/2020 | -0,17% | -0,05 | 29,00 | 28,61 | 28,61 | 30,55 | 1M | 201 |
30/10/2020 | 1,54% | 0,44 | 29,05 | 28,62 | 27,06 | 29,35 | 3M | 497 |
29/10/2020 | -1,34% | -0,39 | 28,61 | 29,01 | 27,80 | 29,01 | 5M | 226 |
28/10/2020 | 2,40% | 0,68 | 29,00 | 28,32 | 27,60 | 29,00 | 1M | 161 |
27/10/2020 | -2,34% | -0,68 | 28,32 | 29,85 | 28,32 | 29,99 | 582K | 93 |
26/10/2020 | 0,00% | 0,00 | 29,00 | 29,00 | 28,50 | 29,69 | 990K | 138 |
23/10/2020 | -0,68% | -0,20 | 29,00 | 29,20 | 28,26 | 29,46 | 933K | 119 |
22/10/2020 | -0,03% | -0,01 | 29,20 | 29,37 | 29,00 | 29,51 | 360K | 73 |
21/10/2020 | -3,09% | -0,93 | 29,21 | 30,00 | 29,21 | 30,20 | 635K | 111 |
20/10/2020 | 0,97% | 0,29 | 30,14 | 29,90 | 29,70 | 30,23 | 290K | 65 |
19/10/2020 | -3,15% | -0,97 | 29,85 | 30,82 | 29,85 | 31,00 | 597K | 92 |
16/10/2020 | -3,63% | -1,16 | 30,82 | 31,05 | 30,68 | 32,35 | 726K | 99 |
15/10/2020 | 8,89% | 2,61 | 31,98 | 29,30 | 28,74 | 31,98 | 967K | 145 |
14/10/2020 | -2,55% | -0,77 | 29,37 | 30,21 | 29,30 | 30,58 | 882K | 164 |
13/10/2020 | -2,11% | -0,65 | 30,14 | 30,79 | 30,00 | 30,79 | 608K | 128 |
09/10/2020 | -2,25% | -0,71 | 30,79 | 31,50 | 30,30 | 31,65 | 888K | 141 |
08/10/2020 | -0,19% | -0,06 | 31,50 | 31,50 | 31,01 | 31,93 | 519K | 106 |
07/10/2020 | -1,71% | -0,55 | 31,56 | 32,11 | 31,43 | 32,50 | 332K | 84 |
06/10/2020 | 2,26% | 0,71 | 32,11 | 31,39 | 30,00 | 33,00 | 3M | 308 |
05/10/2020 | 3,63% | 1,10 | 31,40 | 30,30 | 29,02 | 31,40 | 916K | 191 |
02/10/2020 | 0,83% | 0,25 | 30,30 | 30,49 | 29,53 | 31,13 | 998K | 211 |
01/10/2020 | -0,17% | -0,05 | 30,05 | 30,98 | 29,51 | 30,98 | 1M | 282 |
30/09/2020 | 3,61% | 1,05 | 30,10 | 29,87 | 29,40 | 30,67 | 2M | 351 |
29/09/2020 | 7,00% | 1,90 | 29,05 | 29,08 | 28,50 | 33,33 | 5M | 934 |
28/09/2020 | -1,27% | -0,35 | 27,15 | 27,51 | 27,01 | 27,94 | 493K | 92 |
25/09/2020 | -5,17% | -1,50 | 27,50 | 29,00 | 27,50 | 29,00 | 1M | 191 |
24/09/2020 | -4,92% | -1,50 | 29,00 | 30,50 | 28,90 | 30,50 | 946K | 175 |
23/09/2020 | 1,50% | 0,45 | 30,50 | 29,94 | 28,88 | 30,50 | 684K | 130 |
22/09/2020 | -0,86% | -0,26 | 30,05 | 30,33 | 29,55 | 30,61 | 492K | 104 |
21/09/2020 | -4,42% | -1,40 | 30,31 | 30,61 | 30,07 | 30,81 | 712K | 119 |
18/09/2020 | 0,67% | 0,21 | 31,71 | 31,39 | 30,91 | 32,47 | 852K | 174 |
17/09/2020 | 2,24% | 0,69 | 31,50 | 30,36 | 30,34 | 31,50 | 720K | 118 |
16/09/2020 | 2,67% | 0,80 | 30,81 | 29,89 | 29,89 | 30,92 | 1M | 105 |
15/09/2020 | -2,56% | -0,79 | 30,01 | 30,80 | 29,77 | 31,49 | 929K | 189 |
14/09/2020 | 4,09% | 1,21 | 30,80 | 29,70 | 29,45 | 30,80 | 869K | 136 |
11/09/2020 | -2,25% | -0,68 | 29,59 | 30,27 | 28,71 | 30,27 | 569K | 100 |
10/09/2020 | -2,20% | -0,68 | 30,27 | 30,86 | 29,47 | 30,86 | 762K | 121 |
09/09/2020 | 3,55% | 1,06 | 30,95 | 29,89 | 29,24 | 30,95 | 584K | 101 |
08/09/2020 | 0,30% | 0,09 | 29,89 | 29,98 | 28,99 | 29,98 | 542K | 82 |
04/09/2020 | 3,11% | 0,90 | 29,80 | 28,35 | 28,11 | 29,97 | 1M | 138 |
03/09/2020 | 3,25% | 0,91 | 28,90 | 28,65 | 27,57 | 28,90 | 458K | 68 |
02/09/2020 | 1,45% | 0,40 | 27,99 | 27,61 | 27,25 | 27,99 | 300K | 49 |
01/09/2020 | 0,69% | 0,19 | 27,59 | 27,40 | 27,00 | 28,07 | 286K | 66 |
31/08/2020 | -1,08% | -0,30 | 27,40 | 27,70 | 26,90 | 27,70 | 782K | 77 |
28/08/2020 | 0,65% | 0,18 | 27,70 | 27,83 | 27,51 | 28,24 | 395K | 112 |
27/08/2020 | -2,13% | -0,60 | 27,52 | 28,38 | 27,21 | 28,48 | 953K | 193 |
26/08/2020 | -6,24% | -1,87 | 28,12 | 29,80 | 28,12 | 29,80 | 769K | 113 |
25/08/2020 | 4,82% | 1,38 | 29,99 | 28,61 | 28,12 | 29,99 | 652K | 139 |
24/08/2020 | -2,02% | -0,59 | 28,61 | 29,79 | 28,61 | 30,00 | 378K | 80 |
21/08/2020 | 0,69% | 0,20 | 29,20 | 28,94 | 28,00 | 29,20 | 426K | 109 |
20/08/2020 | 3,35% | 0,94 | 29,00 | 27,62 | 27,62 | 29,43 | 660K | 136 |
19/08/2020 | -4,07% | -1,19 | 28,06 | 29,26 | 27,50 | 29,55 | 1M | 252 |
18/08/2020 | 16,77% | 4,20 | 29,25 | 25,05 | 25,05 | 29,30 | 1M | 325 |
17/08/2020 | -2,15% | -0,55 | 25,05 | 25,60 | 24,53 | 25,97 | 1M | 203 |
14/08/2020 | -5,95% | -1,62 | 25,60 | 27,01 | 25,60 | 28,03 | 2M | 447 |
13/08/2020 | 0,74% | 0,20 | 27,22 | 28,40 | 27,20 | 28,40 | 621K | 129 |
12/08/2020 | -5,52% | -1,58 | 27,02 | 28,47 | 27,02 | 28,80 | 606K | 128 |
11/08/2020 | 2,07% | 0,58 | 28,60 | 28,04 | 27,66 | 28,99 | 458K | 126 |
10/08/2020 | -5,02% | -1,48 | 28,02 | 29,90 | 28,02 | 29,98 | 586K | 179 |
07/08/2020 | 1,62% | 0,47 | 29,50 | 29,41 | 28,90 | 29,85 | 908K | 210 |
06/08/2020 | 0,76% | 0,22 | 29,03 | 29,01 | 28,20 | 29,21 | 1M | 156 |
05/08/2020 | -1,34% | -0,39 | 28,81 | 29,70 | 28,80 | 29,89 | 2M | 372 |
04/08/2020 | 1,21% | 0,35 | 29,20 | 28,60 | 28,00 | 29,60 | 456K | 89 |
03/08/2020 | -3,45% | -1,03 | 28,85 | 31,00 | 28,36 | 31,00 | 664K | 143 |
31/07/2020 | -6,33% | -2,02 | 29,88 | 31,87 | 29,87 | 31,87 | 1M | 245 |
30/07/2020 | 3,10% | 0,96 | 31,90 | 31,10 | 30,10 | 31,90 | 637K | 114 |
29/07/2020 | 0,10% | 0,03 | 30,94 | 30,92 | 29,32 | 31,34 | 776K | 121 |
28/07/2020 | 3,21% | 0,96 | 30,91 | 29,95 | 29,08 | 31,42 | 827K | 163 |
27/07/2020 | -0,13% | -0,04 | 29,95 | 29,99 | 29,31 | 30,87 | 788K | 146 |
24/07/2020 | -1,06% | -0,32 | 29,99 | 30,25 | 28,78 | 30,31 | 915K | 132 |
23/07/2020 | -3,29% | -1,03 | 30,31 | 31,44 | 29,81 | 31,46 | 898K | 174 |
22/07/2020 | -1,48% | -0,47 | 31,34 | 31,75 | 30,58 | 32,84 | 2M | 160 |
21/07/2020 | -3,93% | -1,30 | 31,81 | 33,11 | 31,81 | 33,60 | 798K | 151 |
20/07/2020 | -4,83% | -1,68 | 33,11 | 34,78 | 32,76 | 34,78 | 5M | 376 |
17/07/2020 | 1,31% | 0,45 | 34,79 | 34,10 | 33,53 | 34,79 | 1M | 230 |
16/07/2020 | 0,56% | 0,19 | 34,34 | 34,70 | 32,93 | 34,70 | 3M | 225 |
15/07/2020 | -1,36% | -0,47 | 34,15 | 34,01 | 34,01 | 35,36 | 918K | 181 |
14/07/2020 | 2,67% | 0,90 | 34,62 | 33,31 | 32,62 | 34,62 | 4M | 344 |
13/07/2020 | -4,96% | -1,76 | 33,72 | 35,48 | 33,00 | 35,48 | 24M | 659 |
10/07/2020 | 3,74% | 1,28 | 35,48 | 34,35 | 33,69 | 35,48 | 1M | 104 |
09/07/2020 | -1,72% | -0,60 | 34,20 | 34,80 | 33,83 | 34,95 | 2M | 312 |
08/07/2020 | - | - | 34,80 | 34,48 | 33,83 | 34,88 | 5M | 434 |
Date,Open,High,Low,Close,Volume
20-Jan-21,38.66,39.38,36.77,36.95,1050646
19-Jan-21,36.01,39.00,36.01,37.53,896267
18-Jan-21,37.00,39.00,35.83,36.50,1802475
15-Jan-21,36.80,37.30,36.55,36.80,474889
14-Jan-21,38.00,38.30,37.50,37.50,745638
13-Jan-21,37.28,38.50,36.50,37.53,1846490
12-Jan-21,35.19,38.90,34.44,36.87,4461744
11-Jan-21,34.49,35.30,34.00,34.50,1475639
08-Jan-21,34.15,34.50,34.00,34.37,1142741
07-Jan-21,33.80,34.00,32.00,34.00,2356527
06-Jan-21,33.80,34.38,33.69,33.85,975504
05-Jan-21,34.03,34.29,33.28,34.00,397498
04-Jan-21,34.00,34.30,33.36,34.12,887855
30-Dec-20,34.01,34.29,32.75,33.03,1362195
29-Dec-20,31.10,34.50,31.00,33.02,2338363
28-Dec-20,31.20,31.98,30.99,31.20,1044962
23-Dec-20,32.50,33.00,31.18,31.20,621610
22-Dec-20,32.08,33.50,31.80,31.80,1397852
21-Dec-20,31.51,31.80,30.80,31.70,574339
18-Dec-20,33.00,33.00,31.50,31.50,676624
17-Dec-20,33.06,33.46,32.52,32.52,299130
16-Dec-20,34.00,34.48,33.00,33.01,726733
15-Dec-20,34.39,34.49,33.68,33.99,487436
14-Dec-20,34.00,34.48,33.52,34.48,727753
11-Dec-20,34.11,34.11,33.35,34.07,484348
10-Dec-20,33.70,34.08,32.65,34.08,449492
09-Dec-20,35.15,35.15,33.30,33.78,668635
08-Dec-20,35.00,35.00,34.15,34.79,410825
07-Dec-20,34.49,35.37,34.40,35.04,2460110
04-Dec-20,33.74,34.31,33.50,34.15,1361907
03-Dec-20,33.30,34.20,33.30,33.80,963411
02-Dec-20,33.19,33.80,32.73,33.30,743059
01-Dec-20,32.80,33.30,31.97,33.30,660292
30-Nov-20,32.10,32.60,31.41,32.15,839520
27-Nov-20,33.32,33.47,32.61,32.61,564632
26-Nov-20,33.40,33.50,32.90,33.32,646381
25-Nov-20,33.24,33.70,32.93,33.25,543764
24-Nov-20,33.50,34.29,33.00,33.33,1261097
23-Nov-20,32.80,33.30,32.34,33.23,395684
20-Nov-20,32.87,32.90,32.20,32.80,943456
19-Nov-20,32.90,32.90,31.91,32.82,744373
18-Nov-20,32.48,32.70,32.00,32.40,246639
17-Nov-20,32.48,32.60,31.86,32.25,347766
16-Nov-20,31.10,32.49,31.05,32.20,331949
13-Nov-20,31.94,32.00,31.02,31.73,474571
12-Nov-20,31.99,32.35,31.14,31.34,829903
11-Nov-20,32.48,33.50,31.50,31.99,507809
10-Nov-20,32.15,33.20,31.66,32.37,513783
09-Nov-20,33.98,34.50,31.72,32.15,1340690
06-Nov-20,31.69,34.44,31.03,32.98,2698162
05-Nov-20,30.51,32.90,30.51,32.03,3721156
04-Nov-20,30.10,30.16,29.00,29.50,351982
03-Nov-20,28.61,30.55,28.61,29.00,1066519
30-Oct-20,28.62,29.35,27.06,29.05,3358203
29-Oct-20,29.01,29.01,27.80,28.61,4728120
28-Oct-20,28.32,29.00,27.60,29.00,1228799
27-Oct-20,29.85,29.99,28.32,28.32,581821
26-Oct-20,29.00,29.69,28.50,29.00,989864
23-Oct-20,29.20,29.46,28.26,29.00,933231
22-Oct-20,29.37,29.51,29.00,29.20,359997
21-Oct-20,30.00,30.20,29.21,29.21,635030
20-Oct-20,29.90,30.23,29.70,30.14,290307
19-Oct-20,30.82,31.00,29.85,29.85,597047
16-Oct-20,31.05,32.35,30.68,30.82,725678
15-Oct-20,29.30,31.98,28.74,31.98,966740
14-Oct-20,30.21,30.58,29.30,29.37,882019
13-Oct-20,30.79,30.79,30.00,30.14,607792
09-Oct-20,31.50,31.65,30.30,30.79,888305
08-Oct-20,31.50,31.93,31.01,31.50,519035
07-Oct-20,32.11,32.50,31.43,31.56,331639
06-Oct-20,31.39,33.00,30.00,32.11,2906975
05-Oct-20,30.30,31.40,29.02,31.40,916315
02-Oct-20,30.49,31.13,29.53,30.30,997686
01-Oct-20,30.98,30.98,29.51,30.05,1488132
30-Sep-20,29.87,30.67,29.40,30.10,2246295
29-Sep-20,29.08,33.33,28.50,29.05,5314676
28-Sep-20,27.51,27.94,27.01,27.15,492547
25-Sep-20,29.00,29.00,27.50,27.50,1103896
24-Sep-20,30.50,30.50,28.90,29.00,946099
23-Sep-20,29.94,30.50,28.88,30.50,684051
22-Sep-20,30.33,30.61,29.55,30.05,492453
21-Sep-20,30.61,30.81,30.07,30.31,711958
18-Sep-20,31.39,32.47,30.91,31.71,851892
17-Sep-20,30.36,31.50,30.34,31.50,719779
16-Sep-20,29.89,30.92,29.89,30.81,1011365
15-Sep-20,30.80,31.49,29.77,30.01,928896
14-Sep-20,29.70,30.80,29.45,30.80,868669
11-Sep-20,30.27,30.27,28.71,29.59,569222
10-Sep-20,30.86,30.86,29.47,30.27,761699
09-Sep-20,29.89,30.95,29.24,30.95,583739
08-Sep-20,29.98,29.98,28.99,29.89,541859
04-Sep-20,28.35,29.97,28.11,29.80,1101042
03-Sep-20,28.65,28.90,27.57,28.90,457733
02-Sep-20,27.61,27.99,27.25,27.99,299506
01-Sep-20,27.40,28.07,27.00,27.59,285805
31-Aug-20,27.70,27.70,26.90,27.40,781785
28-Aug-20,27.83,28.24,27.51,27.70,395111
27-Aug-20,28.38,28.48,27.21,27.52,953301
26-Aug-20,29.80,29.80,28.12,28.12,769004
25-Aug-20,28.61,29.99,28.12,29.99,652396
24-Aug-20,29.79,30.00,28.61,28.61,377831
21-Aug-20,28.94,29.20,28.00,29.20,425623
20-Aug-20,27.62,29.43,27.62,29.00,659906
19-Aug-20,29.26,29.55,27.50,28.06,1180313
18-Aug-20,25.05,29.30,25.05,29.25,1470947
17-Aug-20,25.60,25.97,24.53,25.05,1099947
14-Aug-20,27.01,28.03,25.60,25.60,1983584
13-Aug-20,28.40,28.40,27.20,27.22,621267
12-Aug-20,28.47,28.80,27.02,27.02,605885
11-Aug-20,28.04,28.99,27.66,28.60,458257
10-Aug-20,29.90,29.98,28.02,28.02,586057
07-Aug-20,29.41,29.85,28.90,29.50,908290
06-Aug-20,29.01,29.21,28.20,29.03,1147939
05-Aug-20,29.70,29.89,28.80,28.81,1812088
04-Aug-20,28.60,29.60,28.00,29.20,455938
03-Aug-20,31.00,31.00,28.36,28.85,664053
31-Jul-20,31.87,31.87,29.87,29.88,1280665
30-Jul-20,31.10,31.90,30.10,31.90,637289
29-Jul-20,30.92,31.34,29.32,30.94,776009
28-Jul-20,29.95,31.42,29.08,30.91,827457
27-Jul-20,29.99,30.87,29.31,29.95,787738
24-Jul-20,30.25,30.31,28.78,29.99,914656
23-Jul-20,31.44,31.46,29.81,30.31,898201
22-Jul-20,31.75,32.84,30.58,31.34,1522391
21-Jul-20,33.11,33.60,31.81,31.81,798035
20-Jul-20,34.78,34.78,32.76,33.11,4546214
17-Jul-20,34.10,34.79,33.53,34.79,1293731
16-Jul-20,34.70,34.70,32.93,34.34,3011482
15-Jul-20,34.01,35.36,34.01,34.15,918336
14-Jul-20,33.31,34.62,32.62,34.62,3557423
13-Jul-20,35.48,35.48,33.00,33.72,24257202
10-Jul-20,34.35,35.48,33.69,35.48,1294212
09-Jul-20,34.80,34.95,33.83,34.20,2476616
08-Jul-20,34.48,34.88,33.83,34.80,4637756
*exoneração de responsabilidade e termos de uso