papéis
login
mais

Cotação atual, histórico e gráfico do papel: APER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,68%-0,2029,0029,2028,2629,46933K119
22/10/2020-0,03%-0,0129,2029,3729,0029,51360K73
21/10/2020-3,09%-0,9329,2130,0029,2130,20635K111
20/10/20200,97%0,2930,1429,9029,7030,23290K65
19/10/2020-3,15%-0,9729,8530,8229,8531,00597K92
16/10/2020-3,63%-1,1630,8231,0530,6832,35726K99
15/10/20208,89%2,6131,9829,3028,7431,98967K145
14/10/2020-2,55%-0,7729,3730,2129,3030,58882K164
13/10/2020-2,11%-0,6530,1430,7930,0030,79608K128
09/10/2020-2,25%-0,7130,7931,5030,3031,65888K141
08/10/2020-0,19%-0,0631,5031,5031,0131,93519K106
07/10/2020-1,71%-0,5531,5632,1131,4332,50332K84
06/10/20202,26%0,7132,1131,3930,0033,003M308
05/10/20203,63%1,1031,4030,3029,0231,40916K191
02/10/20200,83%0,2530,3030,4929,5331,13998K211
01/10/2020-0,17%-0,0530,0530,9829,5130,981M282
30/09/20203,61%1,0530,1029,8729,4030,672M351
29/09/20207,00%1,9029,0529,0828,5033,335M934
28/09/2020-1,27%-0,3527,1527,5127,0127,94493K92
25/09/2020-5,17%-1,5027,5029,0027,5029,001M191
24/09/2020-4,92%-1,5029,0030,5028,9030,50946K175
23/09/20201,50%0,4530,5029,9428,8830,50684K130
22/09/2020-0,86%-0,2630,0530,3329,5530,61492K104
21/09/2020-4,42%-1,4030,3130,6130,0730,81712K119
18/09/20200,67%0,2131,7131,3930,9132,47852K174
17/09/20202,24%0,6931,5030,3630,3431,50720K118
16/09/20202,67%0,8030,8129,8929,8930,921M105
15/09/2020-2,56%-0,7930,0130,8029,7731,49929K189
14/09/20204,09%1,2130,8029,7029,4530,80869K136
11/09/2020-2,25%-0,6829,5930,2728,7130,27569K100
10/09/2020-2,20%-0,6830,2730,8629,4730,86762K121
09/09/20203,55%1,0630,9529,8929,2430,95584K101
08/09/20200,30%0,0929,8929,9828,9929,98542K82
04/09/20203,11%0,9029,8028,3528,1129,971M138
03/09/20203,25%0,9128,9028,6527,5728,90458K68
02/09/20201,45%0,4027,9927,6127,2527,99300K49
01/09/20200,69%0,1927,5927,4027,0028,07286K66
31/08/2020-1,08%-0,3027,4027,7026,9027,70782K77
28/08/20200,65%0,1827,7027,8327,5128,24395K112
27/08/2020-2,13%-0,6027,5228,3827,2128,48953K193
26/08/2020-6,24%-1,8728,1229,8028,1229,80769K113
25/08/20204,82%1,3829,9928,6128,1229,99652K139
24/08/2020-2,02%-0,5928,6129,7928,6130,00378K80
21/08/20200,69%0,2029,2028,9428,0029,20426K109
20/08/20203,35%0,9429,0027,6227,6229,43660K136
19/08/2020-4,07%-1,1928,0629,2627,5029,551M252
18/08/202016,77%4,2029,2525,0525,0529,301M325
17/08/2020-2,15%-0,5525,0525,6024,5325,971M203
14/08/2020-5,95%-1,6225,6027,0125,6028,032M447
13/08/20200,74%0,2027,2228,4027,2028,40621K129
12/08/2020-5,52%-1,5827,0228,4727,0228,80606K128
11/08/20202,07%0,5828,6028,0427,6628,99458K126
10/08/2020-5,02%-1,4828,0229,9028,0229,98586K179
07/08/20201,62%0,4729,5029,4128,9029,85908K210
06/08/20200,76%0,2229,0329,0128,2029,211M156
05/08/2020-1,34%-0,3928,8129,7028,8029,892M372
04/08/20201,21%0,3529,2028,6028,0029,60456K89
03/08/2020-3,45%-1,0328,8531,0028,3631,00664K143
31/07/2020-6,33%-2,0229,8831,8729,8731,871M245
30/07/20203,10%0,9631,9031,1030,1031,90637K114
29/07/20200,10%0,0330,9430,9229,3231,34776K121
28/07/20203,21%0,9630,9129,9529,0831,42827K163
27/07/2020-0,13%-0,0429,9529,9929,3130,87788K146
24/07/2020-1,06%-0,3229,9930,2528,7830,31915K132
23/07/2020-3,29%-1,0330,3131,4429,8131,46898K174
22/07/2020-1,48%-0,4731,3431,7530,5832,842M160
21/07/2020-3,93%-1,3031,8133,1131,8133,60798K151
20/07/2020-4,83%-1,6833,1134,7832,7634,785M376
17/07/20201,31%0,4534,7934,1033,5334,791M230
16/07/20200,56%0,1934,3434,7032,9334,703M225
15/07/2020-1,36%-0,4734,1534,0134,0135,36918K181
14/07/20202,67%0,9034,6233,3132,6234,624M344
13/07/2020-4,96%-1,7633,7235,4833,0035,4824M659
10/07/20203,74%1,2835,4834,3533,6935,481M104
09/07/2020-1,72%-0,6034,2034,8033,8334,952M312
08/07/20203,29%1,1134,8034,4833,8334,885M434
07/07/20203,66%1,1933,6932,5032,2133,705M550
06/07/2020-0,31%-0,1032,5032,6132,1633,504M324
03/07/20203,43%1,0832,6031,6831,6032,862M200
02/07/20201,84%0,5731,5230,9530,9533,052M258
01/07/20203,17%0,9530,9529,8729,1931,191M208
30/06/20204,90%1,4030,0028,9827,9631,003M329
29/06/20205,65%1,5328,6026,4126,4128,973M345
26/06/20207,85%1,9727,0727,0026,0828,005M528
25/06/2020-0,16%-0,0425,1024,5023,2225,402M444
24/06/20200,12%0,0325,1425,4423,9425,442M117
23/06/20200,64%0,1625,1125,0024,8125,55510K104
22/06/20200,24%0,0624,9524,8924,4925,03825K106
19/06/20201,80%0,4424,8924,8424,4525,09475K82
18/06/20200,99%0,2424,4523,9023,9025,00562K90
17/06/20200,83%0,2024,2123,8623,7524,56471K91
16/06/20200,17%0,0424,0124,2023,7925,78443K95
15/06/20200,71%0,1723,9723,3822,4823,97632K146
12/06/2020-2,18%-0,5323,8023,8723,0024,201M157
10/06/20201,59%0,3824,3323,9923,5325,552M306
09/06/202014,05%2,9523,9521,3821,3224,383M444
08/06/20200,24%0,0521,0021,3320,0021,4321M201
05/06/20200,72%0,1520,9521,2020,3021,351M149
04/06/20204,05%0,8120,8020,1120,0521,00477K123
03/06/20202,41%0,4719,9919,5319,2019,99426K111
02/06/20202,20%0,4219,5219,2518,9119,65358K101
01/06/20200,05%0,0119,1019,3118,5219,88409K112
29/05/20200,47%0,0919,0919,0018,6619,26356K40
28/05/20202,15%0,4019,0018,6018,5019,15392K84
27/05/2020-0,59%-0,1118,6018,7818,5919,15274K72
26/05/2020-3,06%-0,5918,7119,4118,7119,99239K58
25/05/2020-0,36%-0,0719,3019,3718,8419,86276K78
22/05/2020-0,10%-0,0219,3719,3818,2719,38691K109
21/05/20209,18%1,6319,3918,0917,8019,391M249
20/05/2020-1,17%-0,2117,7618,5017,7418,802M179
19/05/2020-0,11%-0,0217,9717,9117,5119,012M338
18/05/20200,50%0,0917,9918,8017,6018,80381K102
15/05/2020-3,24%-0,6017,9018,1117,6018,75686K156
14/05/2020-2,37%-0,4518,5018,9617,5319,10631K157
13/05/2020-1,25%-0,2418,9519,1918,0020,40512K109
12/05/20200,47%0,0919,1919,2618,0919,26526K107
11/05/20204,95%0,9019,1018,2518,0019,12419K107
08/05/2020-5,31%-1,0218,2019,2218,1019,22652K168
07/05/2020-0,41%-0,0819,2218,9717,9020,11710K182
06/05/20205,52%1,0119,3018,0017,8619,84939K202
05/05/20201,67%0,3018,2917,9917,5019,35705K144
04/05/2020-0,06%-0,0117,9917,9517,2018,50535K165
30/04/2020-10,89%-2,2018,0020,5018,0021,002M349
29/04/20202,28%0,4520,2020,1019,6820,99531K123
28/04/2020-0,05%-0,0119,7520,9919,7220,99746K205
27/04/2020-6,79%-1,4419,7621,8919,7621,892M245
24/04/2020-7,50%-1,7221,2022,4520,0022,45762K169
23/04/2020-0,26%-0,0622,9223,2021,7523,39621K118
22/04/2020-1,92%-0,4522,9823,4422,0523,80844K174
20/04/2020-0,64%-0,1523,4322,5422,5424,702M302
17/04/20206,99%1,5423,5822,1421,8024,071M314
16/04/20200,18%0,0422,0423,3321,2223,33398K71
15/04/20200,78%0,1722,0021,8220,6823,081M225
14/04/2020--21,8320,0720,0722,11522K114


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito