ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: APER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,35%0,3123,2022,9022,3723,20423K109
15/10/20194,95%1,0822,8922,2022,2023,09567K107
14/10/20191,44%0,3121,8121,5321,0522,293M147
11/10/20193,76%0,7821,5020,5120,3422,401M296
10/10/2019-1,33%-0,2820,7221,2020,2221,55605K190
09/10/2019-5,41%-1,2021,0022,0721,0022,20540K139
08/10/2019-1,60%-0,3622,2022,8122,0023,06616K181
07/10/2019-5,61%-1,3422,5623,9422,4023,94867K216
04/10/2019-5,87%-1,4923,9025,5023,9025,55474K91
03/10/20195,18%1,2525,3924,0523,9025,39656K174
02/10/2019-3,36%-0,8424,1425,3024,1425,30304K57
01/10/20191,96%0,4824,9824,6123,8324,99620K136
30/09/2019-6,13%-1,6024,5025,5124,5025,96426K69
27/09/20193,78%0,9526,1025,3525,3526,1059K15
26/09/20192,74%0,6725,1524,5024,1125,17633K82
25/09/20191,92%0,4624,4824,0223,5324,77456K96
24/09/2019-1,19%-0,2924,0224,2024,0124,44162K32
23/09/2019-2,57%-0,6424,3124,8024,3125,00233K36
20/09/20192,21%0,5424,9524,7024,4124,99241K46
19/09/20190,74%0,1824,4124,7024,3424,89174K35
18/09/2019-2,30%-0,5724,2324,8123,8925,00698K103
17/09/20191,64%0,4024,8024,2024,1125,13299K58
16/09/2019-3,90%-0,9924,4025,0624,1625,48289K60
13/09/20190,99%0,2525,3925,2225,1025,55154K31
12/09/20190,56%0,1425,1425,1025,1025,5443K15
11/09/20190,81%0,2025,0024,8024,5525,49113K30
10/09/2019-2,52%-0,6424,8025,4424,8025,44472K43
09/09/2019-2,90%-0,7625,4427,1025,4427,10336K41
06/09/20191,55%0,4026,2025,5025,2126,20325K68
05/09/2019-0,73%-0,1925,8026,2025,7626,20234K33
04/09/20192,32%0,5925,9925,3725,3625,99330K62
03/09/2019-0,39%-0,1025,4025,0124,8125,50482K28
02/09/2019-1,54%-0,4025,5025,9824,3125,99570K104
30/08/20197,92%1,9025,9024,1724,1725,90355K103
29/08/2019-1,64%-0,4024,0024,0023,7024,34480K92
28/08/20193,83%0,9024,4023,3123,3024,98170K55
27/08/2019-2,08%-0,5023,5024,5023,3025,14628K100
26/08/2019-3,19%-0,7924,0024,7823,0125,601M187
23/08/20190,28%0,0724,7924,3023,9226,00825K118
22/08/2019-3,96%-1,0224,7225,7624,7225,77591K80
21/08/2019-3,20%-0,8525,7427,0025,7327,50552K91
20/08/20192,27%0,5926,5925,6024,5026,70273K53
19/08/2019-0,76%-0,2026,0026,2026,0026,50241K30
16/08/20191,59%0,4126,2025,7025,5027,18378K49
15/08/2019-3,77%-1,0125,7927,7025,0027,70770K82
14/08/2019-3,39%-0,9426,8027,8026,7227,80294K38
13/08/2019-0,22%-0,0627,7427,8827,5028,28813K151
12/08/20190,25%0,0727,8027,9027,3027,99377K58
09/08/2019-2,70%-0,7727,7328,4927,5028,50395K65
08/08/20191,75%0,4928,5028,0127,6528,50249K42
07/08/20192,23%0,6128,0126,8226,8228,20352K40
06/08/2019-0,36%-0,1027,4027,5027,4028,08144K36
05/08/2019-3,13%-0,8927,5028,3927,2928,3991K21
02/08/20192,68%0,7428,3927,6527,3028,49144K43
01/08/20192,22%0,6027,6527,0527,0527,65213K30
31/07/2019-0,18%-0,0527,0527,2527,0027,28130K18
30/07/20190,37%0,1027,1027,1026,9127,24258K27
29/07/2019-0,92%-0,2527,0027,1126,7127,30354K56
26/07/2019-1,27%-0,3527,2527,6027,2527,70197K53
25/07/2019-2,82%-0,8027,6028,0027,5028,55924K149
24/07/20190,35%0,1028,4028,2928,1528,90282K80
23/07/2019-0,35%-0,1028,3028,9928,0028,99343K49
22/07/20191,76%0,4928,4027,5327,3629,00617K91
19/07/2019-0,32%-0,0927,9127,9527,7328,00316K46
18/07/2019-0,88%-0,2528,0027,4227,1328,31348K98
17/07/2019-0,14%-0,0428,2528,2828,0128,90462K75
16/07/2019-2,11%-0,6128,2928,9727,9028,97692K107
15/07/20196,06%1,6528,9027,2727,2528,90210K45
12/07/2019-0,87%-0,2427,2527,5027,0828,80584K98
11/07/2019-1,12%-0,3127,4927,8027,1227,98319K56
10/07/2019-1,59%-0,4527,8028,2527,8028,70751K101
08/07/20190,21%0,0628,2528,8028,2528,80876K102
05/07/20191,44%0,4028,1927,9727,2428,79677K115
04/07/2019-2,32%-0,6627,7928,2927,0229,102M149
03/07/20198,30%2,1828,4526,2726,0429,00434K66
02/07/2019-0,87%-0,2326,2726,6526,2526,65262K60
01/07/20190,38%0,1026,5026,4026,4026,80663K71
28/06/20190,38%0,1026,4026,0226,0226,78599K62
27/06/20193,34%0,8526,3026,5026,0026,991M161
26/06/2019-0,16%-0,0425,4525,2325,2325,54130K18
25/06/2019-1,20%-0,3125,4925,7024,7825,78149K26
24/06/2019-0,77%-0,2025,8026,0025,8026,00319K11
21/06/20190,97%0,2526,0025,5125,2026,79859K106
19/06/20191,42%0,3625,7525,0025,0026,664M153
18/06/20191,24%0,3125,3925,1025,0725,39295K67
17/06/20191,29%0,3225,0824,7624,2225,97836K123
14/06/20191,89%0,4624,7624,0024,0025,007M49
13/06/20191,12%0,2724,3024,0124,0124,54176K17
12/06/2019-0,70%-0,1724,0324,2024,0024,4048K15
11/06/2019-1,22%-0,3024,2024,4923,8324,49830K60
10/06/20190,00%0,0024,5024,5023,7724,50281K31
07/06/20192,17%0,5224,5024,0124,0024,51231K31
06/06/20190,76%0,1823,9824,0923,9824,0946K16
05/06/2019-0,83%-0,2023,8023,5023,5024,10233K42
04/06/20190,00%0,0024,0024,5823,5024,58720K135
03/06/2019-0,12%-0,0324,0023,5122,5124,54368K65
31/05/2019-0,29%-0,0724,0323,6023,6024,04146K26
30/05/20192,42%0,5724,1023,5323,4524,10128K39
29/05/20191,25%0,2923,5323,1522,7324,26860K110
28/05/20191,97%0,4523,2422,7922,3923,99931K163
27/05/20196,50%1,3922,7921,1021,1022,90791K87


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br