Cotação atual, histórico e gráfico do papel: APER3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 8,76% | 2,62 | 32,52 | 30,26 | 29,80 | 32,99 | 622K | 117 |
12/08/2022 | 0,67% | 0,20 | 29,90 | 29,31 | 28,88 | 31,00 | 1M | 165 |
11/08/2022 | -3,57% | -1,10 | 29,70 | 31,70 | 29,44 | 31,70 | 651K | 158 |
10/08/2022 | 4,90% | 1,44 | 30,80 | 30,00 | 28,51 | 31,50 | 2M | 413 |
09/08/2022 | 3,05% | 0,87 | 29,36 | 28,48 | 27,86 | 29,70 | 1M | 236 |
08/08/2022 | 13,28% | 3,34 | 28,49 | 25,15 | 25,15 | 29,00 | 2M | 274 |
05/08/2022 | 5,19% | 1,24 | 25,15 | 24,00 | 22,94 | 25,85 | 3M | 424 |
04/08/2022 | 1,01% | 0,24 | 23,91 | 23,77 | 23,52 | 24,51 | 3M | 369 |
03/08/2022 | -3,90% | -0,96 | 23,67 | 25,00 | 23,67 | 25,30 | 1M | 344 |
02/08/2022 | -2,15% | -0,54 | 24,63 | 25,67 | 24,63 | 25,99 | 2M | 185 |
01/08/2022 | -3,19% | -0,83 | 25,17 | 25,80 | 24,85 | 25,80 | 2M | 107 |
|
29/07/2022 | 3,67% | 0,92 | 26,00 | 25,50 | 24,10 | 26,00 | 1M | 277 |
28/07/2022 | -5,39% | -1,43 | 25,08 | 26,53 | 25,08 | 27,03 | 1M | 400 |
27/07/2022 | -3,60% | -0,99 | 26,51 | 27,97 | 26,36 | 28,10 | 664K | 166 |
26/07/2022 | -3,41% | -0,97 | 27,50 | 28,46 | 27,50 | 28,47 | 534K | 23 |
25/07/2022 | 1,71% | 0,48 | 28,47 | 28,15 | 26,62 | 28,47 | 1M | 197 |
22/07/2022 | 0,65% | 0,18 | 27,99 | 28,42 | 27,21 | 28,73 | 866K | 107 |
21/07/2022 | -1,38% | -0,39 | 27,81 | 28,20 | 27,52 | 28,55 | 171K | 38 |
20/07/2022 | 4,06% | 1,10 | 28,20 | 27,17 | 26,70 | 28,20 | 658K | 138 |
19/07/2022 | 0,07% | 0,02 | 27,10 | 27,16 | 26,22 | 27,20 | 252K | 80 |
18/07/2022 | -4,98% | -1,42 | 27,08 | 28,55 | 27,08 | 28,56 | 144K | 33 |
15/07/2022 | 3,64% | 1,00 | 28,50 | 27,80 | 27,20 | 28,50 | 326K | 39 |
14/07/2022 | -0,11% | -0,03 | 27,50 | 27,77 | 26,85 | 27,77 | 494K | 70 |
13/07/2022 | 0,22% | 0,06 | 27,53 | 26,84 | 26,84 | 27,97 | 237K | 44 |
12/07/2022 | 2,16% | 0,58 | 27,47 | 27,19 | 26,06 | 27,70 | 697K | 134 |
11/07/2022 | -1,36% | -0,37 | 26,89 | 27,20 | 26,40 | 27,20 | 561K | 59 |
08/07/2022 | 3,14% | 0,83 | 27,26 | 26,43 | 26,09 | 27,68 | 3M | 140 |
07/07/2022 | 2,16% | 0,56 | 26,43 | 26,51 | 26,02 | 27,28 | 391K | 88 |
06/07/2022 | 1,81% | 0,46 | 25,87 | 25,69 | 25,13 | 26,30 | 519K | 70 |
05/07/2022 | -5,36% | -1,44 | 25,41 | 26,79 | 25,27 | 26,79 | 1M | 131 |
04/07/2022 | -0,63% | -0,17 | 26,85 | 27,01 | 26,55 | 27,76 | 2M | 143 |
01/07/2022 | 0,86% | 0,23 | 27,02 | 26,89 | 26,00 | 28,09 | 2M | 320 |
30/06/2022 | 2,84% | 0,74 | 26,79 | 26,00 | 26,00 | 27,35 | 879K | 107 |
29/06/2022 | -3,16% | -0,85 | 26,05 | 27,66 | 26,02 | 27,66 | 753K | 183 |
28/06/2022 | 1,86% | 0,49 | 26,90 | 26,59 | 26,28 | 26,99 | 584K | 126 |
27/06/2022 | 1,54% | 0,40 | 26,41 | 26,00 | 25,53 | 27,50 | 639K | 158 |
24/06/2022 | 4,46% | 1,11 | 26,01 | 25,52 | 25,50 | 26,28 | 571K | 128 |
23/06/2022 | 1,88% | 0,46 | 24,90 | 24,37 | 24,37 | 25,88 | 593K | 224 |
22/06/2022 | -3,44% | -0,87 | 24,44 | 25,21 | 24,42 | 26,17 | 1M | 252 |
21/06/2022 | -5,52% | -1,48 | 25,31 | 27,63 | 25,31 | 27,63 | 752K | 222 |
20/06/2022 | -4,36% | -1,22 | 26,79 | 28,02 | 26,45 | 28,20 | 17M | 324 |
17/06/2022 | 0,43% | 0,12 | 28,01 | 28,00 | 27,31 | 29,24 | 2M | 316 |
15/06/2022 | 1,49% | 0,41 | 27,89 | 28,99 | 27,13 | 29,62 | 2M | 280 |
14/06/2022 | -10,55% | -3,24 | 27,48 | 31,54 | 27,36 | 31,62 | 3M | 593 |
13/06/2022 | -4,98% | -1,61 | 30,72 | 32,55 | 30,01 | 32,55 | 661K | 138 |
10/06/2022 | -6,83% | -2,37 | 32,33 | 34,70 | 32,33 | 34,76 | 529K | 114 |
09/06/2022 | -0,86% | -0,30 | 34,70 | 35,02 | 34,36 | 35,36 | 1M | 234 |
08/06/2022 | -2,37% | -0,85 | 35,00 | 35,45 | 34,95 | 36,55 | 2M | 398 |
07/06/2022 | 2,17% | 0,76 | 35,85 | 35,69 | 34,65 | 35,95 | 2M | 310 |
06/06/2022 | 0,26% | 0,09 | 35,09 | 35,99 | 34,80 | 35,99 | 4M | 500 |
03/06/2022 | -0,60% | -0,21 | 35,00 | 35,09 | 34,12 | 35,98 | 2M | 357 |
02/06/2022 | 1,85% | 0,64 | 35,21 | 34,99 | 34,22 | 35,82 | 2M | 280 |
01/06/2022 | -3,97% | -1,43 | 34,57 | 35,25 | 33,65 | 36,03 | 2M | 342 |
31/05/2022 | 8,40% | 2,79 | 36,00 | 33,24 | 33,24 | 36,00 | 2M | 381 |
30/05/2022 | -2,32% | -0,79 | 33,21 | 34,06 | 33,21 | 35,52 | 2M | 617 |
27/05/2022 | 2,07% | 0,69 | 34,00 | 33,95 | 33,00 | 34,18 | 9M | 189 |
26/05/2022 | 5,75% | 1,81 | 33,31 | 34,00 | 32,36 | 34,17 | 2M | 414 |
25/05/2022 | -3,96% | -1,30 | 31,50 | 32,79 | 31,50 | 33,25 | 3M | 636 |
24/05/2022 | -4,76% | -1,64 | 32,80 | 33,89 | 32,80 | 33,89 | 1M | 277 |
23/05/2022 | -2,63% | -0,93 | 34,44 | 35,45 | 34,44 | 36,00 | 2M | 598 |
20/05/2022 | 1,11% | 0,39 | 35,37 | 35,30 | 33,76 | 35,37 | 583K | 129 |
19/05/2022 | -0,99% | -0,35 | 34,98 | 34,47 | 34,15 | 36,00 | 3M | 864 |
18/05/2022 | -0,42% | -0,15 | 35,33 | 34,83 | 33,79 | 36,00 | 9M | 1.180 |
17/05/2022 | 4,38% | 1,49 | 35,48 | 33,51 | 33,40 | 36,17 | 1M | 188 |
16/05/2022 | 3,06% | 1,01 | 33,99 | 32,99 | 32,33 | 33,99 | 623K | 52 |
13/05/2022 | 15,48% | 4,42 | 32,98 | 29,29 | 29,29 | 32,98 | 645K | 157 |
12/05/2022 | -1,55% | -0,45 | 28,56 | 29,01 | 28,45 | 29,50 | 260K | 66 |
11/05/2022 | -0,07% | -0,02 | 29,01 | 29,64 | 28,70 | 30,73 | 848K | 39 |
10/05/2022 | 1,65% | 0,47 | 29,03 | 29,29 | 29,03 | 30,39 | 2M | 30 |
09/05/2022 | -3,02% | -0,89 | 28,56 | 29,42 | 28,56 | 30,60 | 1M | 78 |
06/05/2022 | -4,97% | -1,54 | 29,45 | 31,20 | 29,45 | 31,49 | 123K | 34 |
05/05/2022 | -0,03% | -0,01 | 30,99 | 31,41 | 29,50 | 31,41 | 620K | 64 |
04/05/2022 | -1,12% | -0,35 | 31,00 | 30,53 | 30,01 | 33,20 | 624K | 126 |
03/05/2022 | -3,09% | -1,00 | 31,35 | 33,09 | 31,30 | 33,09 | 347K | 70 |
02/05/2022 | -4,15% | -1,40 | 32,35 | 34,49 | 32,15 | 34,49 | 1M | 173 |
29/04/2022 | 6,43% | 2,04 | 33,75 | 31,65 | 31,65 | 33,89 | 750K | 87 |
28/04/2022 | 3,70% | 1,13 | 31,71 | 31,45 | 31,42 | 32,90 | 456K | 50 |
27/04/2022 | -2,92% | -0,92 | 30,58 | 31,49 | 30,56 | 32,91 | 584K | 152 |
26/04/2022 | 1,94% | 0,60 | 31,50 | 31,33 | 30,08 | 32,35 | 976K | 157 |
25/04/2022 | 3,69% | 1,10 | 30,90 | 29,80 | 28,70 | 31,07 | 2M | 352 |
22/04/2022 | -7,60% | -2,45 | 29,80 | 32,15 | 29,80 | 32,15 | 2M | 98 |
20/04/2022 | -1,35% | -0,44 | 32,25 | 33,25 | 31,97 | 33,47 | 344K | 62 |
19/04/2022 | 2,64% | 0,84 | 32,69 | 32,00 | 31,50 | 33,47 | 1M | 295 |
18/04/2022 | 2,74% | 0,85 | 31,85 | 31,61 | 30,48 | 32,49 | 2M | 377 |
14/04/2022 | -4,44% | -1,44 | 31,00 | 32,20 | 30,51 | 33,00 | 421K | 106 |
13/04/2022 | -0,70% | -0,23 | 32,44 | 32,10 | 32,08 | 33,00 | 1M | 81 |
12/04/2022 | -5,66% | -1,96 | 32,67 | 34,63 | 32,67 | 35,30 | 820K | 201 |
11/04/2022 | -3,02% | -1,08 | 34,63 | 35,71 | 34,50 | 35,71 | 3M | 167 |
08/04/2022 | 0,11% | 0,04 | 35,71 | 35,11 | 35,03 | 36,70 | 398K | 108 |
07/04/2022 | 1,48% | 0,52 | 35,67 | 35,98 | 34,51 | 35,98 | 1M | 224 |
06/04/2022 | -1,04% | -0,37 | 35,15 | 36,39 | 34,29 | 36,39 | 1M | 170 |
05/04/2022 | -5,83% | -2,20 | 35,52 | 38,11 | 35,25 | 38,11 | 820K | 168 |
04/04/2022 | 1,10% | 0,41 | 37,72 | 37,61 | 37,34 | 38,97 | 2M | 387 |
01/04/2022 | -0,90% | -0,34 | 37,31 | 37,90 | 36,00 | 38,03 | 2M | 507 |
31/03/2022 | -0,45% | -0,17 | 37,65 | 38,63 | 37,01 | 38,63 | 263K | 55 |
30/03/2022 | -3,55% | -1,39 | 37,82 | 39,49 | 37,75 | 39,50 | 523K | 113 |
29/03/2022 | 0,08% | 0,03 | 39,21 | 39,69 | 38,52 | 40,98 | 1M | 152 |
28/03/2022 | 1,85% | 0,71 | 39,18 | 38,01 | 37,01 | 39,18 | 1M | 273 |
25/03/2022 | 4,23% | 1,56 | 38,47 | 36,89 | 36,14 | 38,83 | 2M | 338 |
24/03/2022 | 8,56% | 2,91 | 36,91 | 34,76 | 34,41 | 37,57 | 4M | 673 |
23/03/2022 | 2,41% | 0,80 | 34,00 | 33,80 | 32,93 | 35,12 | 3M | 364 |
22/03/2022 | 2,69% | 0,87 | 33,20 | 31,97 | 31,97 | 34,16 | 1M | 238 |
21/03/2022 | -0,49% | -0,16 | 32,33 | 33,09 | 32,23 | 33,67 | 334K | 87 |
18/03/2022 | 3,70% | 1,16 | 32,49 | 30,80 | 30,80 | 32,57 | 2M | 100 |
17/03/2022 | 0,35% | 0,11 | 31,33 | 31,33 | 31,09 | 32,33 | 852K | 173 |
16/03/2022 | 1,20% | 0,37 | 31,22 | 30,92 | 29,76 | 32,01 | 2M | 244 |
15/03/2022 | -6,43% | -2,12 | 30,85 | 32,99 | 30,85 | 32,99 | 975K | 176 |
14/03/2022 | -0,06% | -0,02 | 32,97 | 32,39 | 32,01 | 34,00 | 2M | 212 |
11/03/2022 | -0,03% | -0,01 | 32,99 | 33,62 | 32,12 | 33,91 | 722K | 119 |
10/03/2022 | 1,16% | 0,38 | 33,00 | 33,42 | 32,00 | 33,59 | 695K | 88 |
09/03/2022 | 2,55% | 0,81 | 32,62 | 31,27 | 31,27 | 33,40 | 321K | 45 |
08/03/2022 | 0,09% | 0,03 | 31,81 | 32,75 | 31,21 | 32,75 | 723K | 115 |
07/03/2022 | -3,67% | -1,21 | 31,78 | 32,99 | 30,80 | 34,03 | 1M | 232 |
04/03/2022 | 6,42% | 1,99 | 32,99 | 30,13 | 30,13 | 32,99 | 642K | 132 |
03/03/2022 | -3,61% | -1,16 | 31,00 | 32,92 | 31,00 | 34,30 | 561K | 110 |
02/03/2022 | -0,53% | -0,17 | 32,16 | 31,00 | 31,00 | 32,51 | 291K | 59 |
25/02/2022 | 4,43% | 1,37 | 32,33 | 31,52 | 31,02 | 32,33 | 525K | 122 |
24/02/2022 | 0,36% | 0,11 | 30,96 | 29,60 | 29,50 | 31,70 | 1M | 222 |
23/02/2022 | -7,86% | -2,63 | 30,85 | 33,61 | 30,82 | 34,01 | 3M | 496 |
22/02/2022 | 4,56% | 1,46 | 33,48 | 31,33 | 31,33 | 33,49 | 863K | 232 |
21/02/2022 | 0,00% | 0,00 | 32,02 | 32,50 | 31,89 | 33,00 | 1M | 257 |
18/02/2022 | -2,38% | -0,78 | 32,02 | 33,49 | 32,01 | 33,50 | 342K | 63 |
17/02/2022 | -3,30% | -1,12 | 32,80 | 33,63 | 32,80 | 34,10 | 362K | 80 |
16/02/2022 | -4,45% | -1,58 | 33,92 | 35,59 | 33,86 | 36,87 | 3M | 433 |
15/02/2022 | 5,00% | 1,69 | 35,50 | 34,29 | 33,66 | 36,39 | 2M | 314 |
14/02/2022 | 0,77% | 0,26 | 33,81 | 33,17 | 32,90 | 34,29 | 3M | 417 |
11/02/2022 | 2,38% | 0,78 | 33,55 | 32,40 | 32,40 | 34,45 | 2M | 234 |
10/02/2022 | -0,70% | -0,23 | 32,77 | 33,00 | 31,89 | 33,40 | 902K | 140 |
09/02/2022 | 0,46% | 0,15 | 33,00 | 32,83 | 32,11 | 33,86 | 672K | 128 |
08/02/2022 | 2,50% | 0,80 | 32,85 | 31,97 | 31,19 | 33,56 | 740K | 153 |
07/02/2022 | -0,74% | -0,24 | 32,05 | 31,82 | 31,72 | 32,56 | 413K | 98 |
04/02/2022 | 0,59% | 0,19 | 32,29 | 32,13 | 31,10 | 32,66 | 583K | 127 |
03/02/2022 | -5,62% | -1,91 | 32,10 | 33,99 | 32,10 | 34,52 | 1M | 296 |
02/02/2022 | - | - | 34,01 | 33,44 | 33,27 | 34,52 | 888K | 197 |
Date,Open,High,Low,Close,Volume
15-Aug-22,30.26,32.99,29.80,32.52,621975
12-Aug-22,29.31,31.00,28.88,29.90,1036263
11-Aug-22,31.70,31.70,29.44,29.70,651056
10-Aug-22,30.00,31.50,28.51,30.80,2344119
09-Aug-22,28.48,29.70,27.86,29.36,1217649
08-Aug-22,25.15,29.00,25.15,28.49,2253343
05-Aug-22,24.00,25.85,22.94,25.15,3388788
04-Aug-22,23.77,24.51,23.52,23.91,2842995
03-Aug-22,25.00,25.30,23.67,23.67,1044287
02-Aug-22,25.67,25.99,24.63,24.63,1574997
01-Aug-22,25.80,25.80,24.85,25.17,1584308
29-Jul-22,25.50,26.00,24.10,26.00,1287482
28-Jul-22,26.53,27.03,25.08,25.08,1393759
27-Jul-22,27.97,28.10,26.36,26.51,664120
26-Jul-22,28.46,28.47,27.50,27.50,534243
25-Jul-22,28.15,28.47,26.62,28.47,1252028
22-Jul-22,28.42,28.73,27.21,27.99,866378
21-Jul-22,28.20,28.55,27.52,27.81,170993
20-Jul-22,27.17,28.20,26.70,28.20,658090
19-Jul-22,27.16,27.20,26.22,27.10,252488
18-Jul-22,28.55,28.56,27.08,27.08,143813
15-Jul-22,27.80,28.50,27.20,28.50,326140
14-Jul-22,27.77,27.77,26.85,27.50,493515
13-Jul-22,26.84,27.97,26.84,27.53,237041
12-Jul-22,27.19,27.70,26.06,27.47,696895
11-Jul-22,27.20,27.20,26.40,26.89,561254
08-Jul-22,26.43,27.68,26.09,27.26,2679362
07-Jul-22,26.51,27.28,26.02,26.43,390603
06-Jul-22,25.69,26.30,25.13,25.87,519094
05-Jul-22,26.79,26.79,25.27,25.41,1067004
04-Jul-22,27.01,27.76,26.55,26.85,2127990
01-Jul-22,26.89,28.09,26.00,27.02,1516875
30-Jun-22,26.00,27.35,26.00,26.79,879052
29-Jun-22,27.66,27.66,26.02,26.05,753407
28-Jun-22,26.59,26.99,26.28,26.90,583815
27-Jun-22,26.00,27.50,25.53,26.41,639315
24-Jun-22,25.52,26.28,25.50,26.01,571397
23-Jun-22,24.37,25.88,24.37,24.90,593256
22-Jun-22,25.21,26.17,24.42,24.44,1274320
21-Jun-22,27.63,27.63,25.31,25.31,752297
20-Jun-22,28.02,28.20,26.45,26.79,16788279
17-Jun-22,28.00,29.24,27.31,28.01,1500880
15-Jun-22,28.99,29.62,27.13,27.89,1680042
14-Jun-22,31.54,31.62,27.36,27.48,2557814
13-Jun-22,32.55,32.55,30.01,30.72,661093
10-Jun-22,34.70,34.76,32.33,32.33,528995
09-Jun-22,35.02,35.36,34.36,34.70,1121235
08-Jun-22,35.45,36.55,34.95,35.00,1856360
07-Jun-22,35.69,35.95,34.65,35.85,2360670
06-Jun-22,35.99,35.99,34.80,35.09,4348296
03-Jun-22,35.09,35.98,34.12,35.00,1730019
02-Jun-22,34.99,35.82,34.22,35.21,1656278
01-Jun-22,35.25,36.03,33.65,34.57,1524662
31-May-22,33.24,36.00,33.24,36.00,1619496
30-May-22,34.06,35.52,33.21,33.21,2469734
27-May-22,33.95,34.18,33.00,34.00,9351999
26-May-22,34.00,34.17,32.36,33.31,2030070
25-May-22,32.79,33.25,31.50,31.50,3084988
24-May-22,33.89,33.89,32.80,32.80,1232914
23-May-22,35.45,36.00,34.44,34.44,2381780
20-May-22,35.30,35.37,33.76,35.37,582690
19-May-22,34.47,36.00,34.15,34.98,3376332
18-May-22,34.83,36.00,33.79,35.33,9222875
17-May-22,33.51,36.17,33.40,35.48,1188874
16-May-22,32.99,33.99,32.33,33.99,623118
13-May-22,29.29,32.98,29.29,32.98,645082
12-May-22,29.01,29.50,28.45,28.56,260392
11-May-22,29.64,30.73,28.70,29.01,847689
10-May-22,29.29,30.39,29.03,29.03,1870352
09-May-22,29.42,30.60,28.56,28.56,1230260
06-May-22,31.20,31.49,29.45,29.45,123150
05-May-22,31.41,31.41,29.50,30.99,619926
04-May-22,30.53,33.20,30.01,31.00,623663
03-May-22,33.09,33.09,31.30,31.35,346747
02-May-22,34.49,34.49,32.15,32.35,1259953
29-Apr-22,31.65,33.89,31.65,33.75,749563
28-Apr-22,31.45,32.90,31.42,31.71,456124
27-Apr-22,31.49,32.91,30.56,30.58,583916
26-Apr-22,31.33,32.35,30.08,31.50,975858
25-Apr-22,29.80,31.07,28.70,30.90,1945030
22-Apr-22,32.15,32.15,29.80,29.80,1922179
20-Apr-22,33.25,33.47,31.97,32.25,344470
19-Apr-22,32.00,33.47,31.50,32.69,1237571
18-Apr-22,31.61,32.49,30.48,31.85,1939036
14-Apr-22,32.20,33.00,30.51,31.00,420652
13-Apr-22,32.10,33.00,32.08,32.44,1276946
12-Apr-22,34.63,35.30,32.67,32.67,819656
11-Apr-22,35.71,35.71,34.50,34.63,2506633
08-Apr-22,35.11,36.70,35.03,35.71,397595
07-Apr-22,35.98,35.98,34.51,35.67,1373118
06-Apr-22,36.39,36.39,34.29,35.15,1241533
05-Apr-22,38.11,38.11,35.25,35.52,819532
04-Apr-22,37.61,38.97,37.34,37.72,2216977
01-Apr-22,37.90,38.03,36.00,37.31,2090964
31-Mar-22,38.63,38.63,37.01,37.65,262986
30-Mar-22,39.49,39.50,37.75,37.82,522521
29-Mar-22,39.69,40.98,38.52,39.21,1172703
28-Mar-22,38.01,39.18,37.01,39.18,1476451
25-Mar-22,36.89,38.83,36.14,38.47,1560659
24-Mar-22,34.76,37.57,34.41,36.91,3576871
23-Mar-22,33.80,35.12,32.93,34.00,2590397
22-Mar-22,31.97,34.16,31.97,33.20,1227710
21-Mar-22,33.09,33.67,32.23,32.33,334236
18-Mar-22,30.80,32.57,30.80,32.49,1575446
17-Mar-22,31.33,32.33,31.09,31.33,851628
16-Mar-22,30.92,32.01,29.76,31.22,1776873
15-Mar-22,32.99,32.99,30.85,30.85,974948
14-Mar-22,32.39,34.00,32.01,32.97,2397442
11-Mar-22,33.62,33.91,32.12,32.99,722190
10-Mar-22,33.42,33.59,32.00,33.00,694742
09-Mar-22,31.27,33.40,31.27,32.62,321039
08-Mar-22,32.75,32.75,31.21,31.81,723420
07-Mar-22,32.99,34.03,30.80,31.78,1245569
04-Mar-22,30.13,32.99,30.13,32.99,641719
03-Mar-22,32.92,34.30,31.00,31.00,560537
02-Mar-22,31.00,32.51,31.00,32.16,290554
25-Feb-22,31.52,32.33,31.02,32.33,524788
24-Feb-22,29.60,31.70,29.50,30.96,1097480
23-Feb-22,33.61,34.01,30.82,30.85,3359598
22-Feb-22,31.33,33.49,31.33,33.48,863469
21-Feb-22,32.50,33.00,31.89,32.02,1163554
18-Feb-22,33.49,33.50,32.01,32.02,342168
17-Feb-22,33.63,34.10,32.80,32.80,361507
16-Feb-22,35.59,36.87,33.86,33.92,2596552
15-Feb-22,34.29,36.39,33.66,35.50,1503209
14-Feb-22,33.17,34.29,32.90,33.81,2653665
11-Feb-22,32.40,34.45,32.40,33.55,1539301
10-Feb-22,33.00,33.40,31.89,32.77,902225
09-Feb-22,32.83,33.86,32.11,33.00,672457
08-Feb-22,31.97,33.56,31.19,32.85,739523
07-Feb-22,31.82,32.56,31.72,32.05,413271
04-Feb-22,32.13,32.66,31.10,32.29,583328
03-Feb-22,33.99,34.52,32.10,32.10,1296329
02-Feb-22,33.44,34.52,33.27,34.01,888074
*exoneração de responsabilidade e termos de uso