papéis
login
mais

Cotação atual, histórico e gráfico do papel: APER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,55%-0,5836,9538,6636,7739,381M145
19/01/20212,82%1,0337,5336,0136,0139,00896K147
18/01/2021-0,82%-0,3036,5037,0035,8339,002M238
15/01/2021-1,87%-0,7036,8036,8036,5537,30475K80
14/01/2021-0,08%-0,0337,5038,0037,5038,30746K100
13/01/20211,79%0,6637,5337,2836,5038,502M233
12/01/20216,87%2,3736,8735,1934,4438,904M472
11/01/20210,38%0,1334,5034,4934,0035,301M211
08/01/20211,09%0,3734,3734,1534,0034,501M165
07/01/20210,44%0,1534,0033,8032,0034,002M369
06/01/2021-0,44%-0,1533,8533,8033,6934,38976K111
05/01/2021-0,35%-0,1234,0034,0333,2834,29397K76
04/01/20213,30%1,0934,1234,0033,3634,30888K161
30/12/20200,03%0,0133,0334,0132,7534,291M165
29/12/20205,83%1,8233,0231,1031,0034,502M415
28/12/20200,00%0,0031,2031,2030,9931,981M172
23/12/2020-1,89%-0,6031,2032,5031,1833,00622K109
22/12/20200,32%0,1031,8032,0831,8033,501M111
21/12/20200,63%0,2031,7031,5130,8031,80574K92
18/12/2020-3,14%-1,0231,5033,0031,5033,00677K127
17/12/2020-1,48%-0,4932,5233,0632,5233,46299K76
16/12/2020-2,88%-0,9833,0134,0033,0034,48727K137
15/12/2020-1,42%-0,4933,9934,3933,6834,49487K81
14/12/20201,20%0,4134,4834,0033,5234,48728K102
11/12/2020-0,03%-0,0134,0734,1133,3534,11484K56
10/12/20200,89%0,3034,0833,7032,6534,08449K97
09/12/2020-2,90%-1,0133,7835,1533,3035,15669K114
08/12/2020-0,71%-0,2534,7935,0034,1535,00411K80
07/12/20202,61%0,8935,0434,4934,4035,372M296
04/12/20201,04%0,3534,1533,7433,5034,311M193
03/12/20201,50%0,5033,8033,3033,3034,20963K131
02/12/20200,00%0,0033,3033,1932,7333,80743K69
01/12/20203,58%1,1533,3032,8031,9733,30660K135
30/11/2020-1,41%-0,4632,1532,1031,4132,60840K199
27/11/2020-2,13%-0,7132,6133,3232,6133,47565K130
26/11/20200,21%0,0733,3233,4032,9033,50646K113
25/11/2020-0,24%-0,0833,2533,2432,9333,70544K113
24/11/20200,30%0,1033,3333,5033,0034,291M180
23/11/20201,31%0,4333,2332,8032,3433,30396K84
20/11/2020-0,06%-0,0232,8032,8732,2032,90943K128
19/11/20201,30%0,4232,8232,9031,9132,90744K122
18/11/20200,47%0,1532,4032,4832,0032,70247K52
17/11/20200,16%0,0532,2532,4831,8632,60348K68
16/11/20201,48%0,4732,2031,1031,0532,49332K58
13/11/20201,24%0,3931,7331,9431,0232,00475K67
12/11/2020-2,03%-0,6531,3431,9931,1432,35830K106
11/11/2020-1,17%-0,3831,9932,4831,5033,50508K87
10/11/20200,68%0,2232,3732,1531,6633,20514K94
09/11/2020-2,52%-0,8332,1533,9831,7234,501M223
06/11/20202,97%0,9532,9831,6931,0334,443M432
05/11/20208,58%2,5332,0330,5130,5132,904M501
04/11/20201,72%0,5029,5030,1029,0030,16352K70
03/11/2020-0,17%-0,0529,0028,6128,6130,551M201
30/10/20201,54%0,4429,0528,6227,0629,353M497
29/10/2020-1,34%-0,3928,6129,0127,8029,015M226
28/10/20202,40%0,6829,0028,3227,6029,001M161
27/10/2020-2,34%-0,6828,3229,8528,3229,99582K93
26/10/20200,00%0,0029,0029,0028,5029,69990K138
23/10/2020-0,68%-0,2029,0029,2028,2629,46933K119
22/10/2020-0,03%-0,0129,2029,3729,0029,51360K73
21/10/2020-3,09%-0,9329,2130,0029,2130,20635K111
20/10/20200,97%0,2930,1429,9029,7030,23290K65
19/10/2020-3,15%-0,9729,8530,8229,8531,00597K92
16/10/2020-3,63%-1,1630,8231,0530,6832,35726K99
15/10/20208,89%2,6131,9829,3028,7431,98967K145
14/10/2020-2,55%-0,7729,3730,2129,3030,58882K164
13/10/2020-2,11%-0,6530,1430,7930,0030,79608K128
09/10/2020-2,25%-0,7130,7931,5030,3031,65888K141
08/10/2020-0,19%-0,0631,5031,5031,0131,93519K106
07/10/2020-1,71%-0,5531,5632,1131,4332,50332K84
06/10/20202,26%0,7132,1131,3930,0033,003M308
05/10/20203,63%1,1031,4030,3029,0231,40916K191
02/10/20200,83%0,2530,3030,4929,5331,13998K211
01/10/2020-0,17%-0,0530,0530,9829,5130,981M282
30/09/20203,61%1,0530,1029,8729,4030,672M351
29/09/20207,00%1,9029,0529,0828,5033,335M934
28/09/2020-1,27%-0,3527,1527,5127,0127,94493K92
25/09/2020-5,17%-1,5027,5029,0027,5029,001M191
24/09/2020-4,92%-1,5029,0030,5028,9030,50946K175
23/09/20201,50%0,4530,5029,9428,8830,50684K130
22/09/2020-0,86%-0,2630,0530,3329,5530,61492K104
21/09/2020-4,42%-1,4030,3130,6130,0730,81712K119
18/09/20200,67%0,2131,7131,3930,9132,47852K174
17/09/20202,24%0,6931,5030,3630,3431,50720K118
16/09/20202,67%0,8030,8129,8929,8930,921M105
15/09/2020-2,56%-0,7930,0130,8029,7731,49929K189
14/09/20204,09%1,2130,8029,7029,4530,80869K136
11/09/2020-2,25%-0,6829,5930,2728,7130,27569K100
10/09/2020-2,20%-0,6830,2730,8629,4730,86762K121
09/09/20203,55%1,0630,9529,8929,2430,95584K101
08/09/20200,30%0,0929,8929,9828,9929,98542K82
04/09/20203,11%0,9029,8028,3528,1129,971M138
03/09/20203,25%0,9128,9028,6527,5728,90458K68
02/09/20201,45%0,4027,9927,6127,2527,99300K49
01/09/20200,69%0,1927,5927,4027,0028,07286K66
31/08/2020-1,08%-0,3027,4027,7026,9027,70782K77
28/08/20200,65%0,1827,7027,8327,5128,24395K112
27/08/2020-2,13%-0,6027,5228,3827,2128,48953K193
26/08/2020-6,24%-1,8728,1229,8028,1229,80769K113
25/08/20204,82%1,3829,9928,6128,1229,99652K139
24/08/2020-2,02%-0,5928,6129,7928,6130,00378K80
21/08/20200,69%0,2029,2028,9428,0029,20426K109
20/08/20203,35%0,9429,0027,6227,6229,43660K136
19/08/2020-4,07%-1,1928,0629,2627,5029,551M252
18/08/202016,77%4,2029,2525,0525,0529,301M325
17/08/2020-2,15%-0,5525,0525,6024,5325,971M203
14/08/2020-5,95%-1,6225,6027,0125,6028,032M447
13/08/20200,74%0,2027,2228,4027,2028,40621K129
12/08/2020-5,52%-1,5827,0228,4727,0228,80606K128
11/08/20202,07%0,5828,6028,0427,6628,99458K126
10/08/2020-5,02%-1,4828,0229,9028,0229,98586K179
07/08/20201,62%0,4729,5029,4128,9029,85908K210
06/08/20200,76%0,2229,0329,0128,2029,211M156
05/08/2020-1,34%-0,3928,8129,7028,8029,892M372
04/08/20201,21%0,3529,2028,6028,0029,60456K89
03/08/2020-3,45%-1,0328,8531,0028,3631,00664K143
31/07/2020-6,33%-2,0229,8831,8729,8731,871M245
30/07/20203,10%0,9631,9031,1030,1031,90637K114
29/07/20200,10%0,0330,9430,9229,3231,34776K121
28/07/20203,21%0,9630,9129,9529,0831,42827K163
27/07/2020-0,13%-0,0429,9529,9929,3130,87788K146
24/07/2020-1,06%-0,3229,9930,2528,7830,31915K132
23/07/2020-3,29%-1,0330,3131,4429,8131,46898K174
22/07/2020-1,48%-0,4731,3431,7530,5832,842M160
21/07/2020-3,93%-1,3031,8133,1131,8133,60798K151
20/07/2020-4,83%-1,6833,1134,7832,7634,785M376
17/07/20201,31%0,4534,7934,1033,5334,791M230
16/07/20200,56%0,1934,3434,7032,9334,703M225
15/07/2020-1,36%-0,4734,1534,0134,0135,36918K181
14/07/20202,67%0,9034,6233,3132,6234,624M344
13/07/2020-4,96%-1,7633,7235,4833,0035,4824M659
10/07/20203,74%1,2835,4834,3533,6935,481M104
09/07/2020-1,72%-0,6034,2034,8033,8334,952M312
08/07/2020--34,8034,4833,8334,885M434


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito