Cotação atual, histórico e gráfico do papel: APER3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candlestick  |  linear  |  OHLC   (MM10 MM20)

Date,Open,High,Low,Close,Volume
15-Feb-19,26.31,26.70,23.35,25.15,783178
14-Feb-19,27.66,27.66,26.15,26.16,305953
13-Feb-19,27.38,28.39,27.15,27.30,305953
12-Feb-19,27.00,27.47,26.98,27.00,305953
11-Feb-19,27.99,28.23,27.00,27.84,305953
08-Feb-19,28.18,28.48,27.26,28.15,305953
07-Feb-19,27.99,28.89,27.01,27.70,305953
06-Feb-19,27.75,29.16,27.10,27.99,305953
05-Feb-19,29.16,29.26,26.90,27.75,305953
04-Feb-19,27.00,29.01,27.00,28.38,305953
01-Feb-19,25.79,27.08,25.78,26.89,305953
31-Jan-19,24.50,27.84,24.02,25.80,305953
30-Jan-19,18.79,25.70,18.18,24.77,305953
29-Jan-19,18.54,18.79,18.05,18.50,305953
28-Jan-19,18.24,18.32,18.00,18.10,305953
24-Jan-19,18.65,18.66,18.30,18.35,305953
23-Jan-19,19.03,19.03,18.23,18.50,305953
22-Jan-19,18.45,19.13,17.85,18.90,305953
21-Jan-19,18.38,18.79,18.06,18.35,305953
18-Jan-19,19.16,19.16,18.39,18.39,305953
17-Jan-19,18.93,19.17,18.50,19.17,305953
16-Jan-19,17.51,19.20,17.51,18.94,305953
15-Jan-19,17.92,18.45,17.74,17.79,305953
14-Jan-19,17.99,18.35,17.02,18.00,305953
11-Jan-19,17.40,18.00,17.40,17.71,305953
10-Jan-19,17.70,17.89,17.33,17.62,305953
09-Jan-19,17.55,17.90,17.53,17.71,305953
08-Jan-19,18.66,18.66,17.71,17.71,305953
07-Jan-19,18.50,18.65,17.33,18.25,305953
04-Jan-19,18.87,18.87,18.10,18.18,305953
03-Jan-19,18.67,18.79,18.56,18.73,305953
02-Jan-19,18.00,19.18,17.55,18.00,305953
28-Dec-18,18.94,18.94,17.93,18.00,305953
27-Dec-18,18.75,19.00,17.55,18.91,305953
26-Dec-18,18.20,18.95,17.50,18.75,305953