ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: APER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-1,20%-0,3125,4925,7024,7825,78149K26
24/06/2019-0,77%-0,2025,8026,0025,8026,00319K11
21/06/20190,97%0,2526,0025,5125,2026,79859K106
19/06/20191,42%0,3625,7525,0025,0026,664M153
18/06/20191,24%0,3125,3925,1025,0725,39295K67
17/06/20191,29%0,3225,0824,7624,2225,97836K123
14/06/20191,89%0,4624,7624,0024,0025,007M49
13/06/20191,12%0,2724,3024,0124,0124,54176K17
12/06/2019-0,70%-0,1724,0324,2024,0024,4048K15
11/06/2019-1,22%-0,3024,2024,4923,8324,49830K60
10/06/20190,00%0,0024,5024,5023,7724,50281K31
07/06/20192,17%0,5224,5024,0124,0024,51231K31
06/06/20190,76%0,1823,9824,0923,9824,0946K16
05/06/2019-0,83%-0,2023,8023,5023,5024,10233K42
04/06/20190,00%0,0024,0024,5823,5024,58720K135
03/06/2019-0,12%-0,0324,0023,5122,5124,54368K65
31/05/2019-0,29%-0,0724,0323,6023,6024,04146K26
30/05/20192,42%0,5724,1023,5323,4524,10128K39
29/05/20191,25%0,2923,5323,1522,7324,26860K110
28/05/20191,97%0,4523,2422,7922,3923,99931K163
27/05/20196,50%1,3922,7921,1021,1022,90791K87
24/05/2019-2,06%-0,4521,4022,0020,8123,00929K171
23/05/20196,27%1,2921,8520,2020,1022,581M194
22/05/2019-0,68%-0,1420,5620,7420,4621,29726K153
21/05/20191,97%0,4020,7020,4920,2221,351M172
20/05/2019-3,33%-0,7020,3021,1020,3021,10302K80
17/05/2019-2,33%-0,5021,0021,2020,1621,84756K85
16/05/2019-4,44%-1,0021,5022,8021,2922,80571K122
15/05/2019-2,17%-0,5022,5023,7022,5023,70415K101
14/05/2019-0,65%-0,1523,0023,0022,5323,81303K65
13/05/2019-1,82%-0,4323,1523,5723,0523,57132K29
10/05/20190,77%0,1823,5823,3023,0523,69475K52
09/05/2019-1,06%-0,2523,4023,9822,7923,98456K79
08/05/2019-0,42%-0,1023,6524,0023,4724,16480K62
07/05/2019-3,10%-0,7623,7524,3922,7424,472M215
06/05/20192,12%0,5124,5124,1923,5024,68791K107
03/05/2019-1,96%-0,4824,0024,2523,8024,42329K73
02/05/2019-0,49%-0,1224,4824,7023,8324,95463K67
30/04/20191,23%0,3024,6024,2523,8924,89305K66
29/04/20190,83%0,2024,3024,9823,4524,98359K58
26/04/2019-2,23%-0,5524,1024,3024,1024,51172K31
25/04/20190,20%0,0524,6524,6023,9324,98357K75
24/04/2019-1,52%-0,3824,6024,9824,6024,9855K13
23/04/20190,32%0,0824,9824,9024,8024,9887K19
22/04/2019-0,40%-0,1024,9025,0024,8725,30670K81
18/04/20190,00%0,0025,0024,5124,5125,00421K23
17/04/20190,00%0,0025,0024,8924,4625,00519K47
16/04/20192,12%0,5225,0024,1024,0125,00396K59
15/04/2019-0,57%-0,1424,4824,2223,2124,781M134
12/04/20190,90%0,2224,6224,6324,2924,99192K49
11/04/20190,33%0,0824,4024,7924,0624,79493K88
10/04/20190,33%0,0824,3224,3624,0024,66237K71
09/04/20191,00%0,2424,2424,1523,5824,79563K112
08/04/2019-0,41%-0,1024,0023,1223,1224,57342K49
05/04/20190,42%0,1024,1023,5423,4024,32473K84
04/04/2019-1,64%-0,4024,0024,5523,8024,55362K64
03/04/2019-1,41%-0,3524,4024,9424,4024,9469K22
02/04/20190,73%0,1824,7524,6224,5324,7686K25
01/04/2019-1,33%-0,3324,5725,4924,5025,49902K82
29/03/20194,01%0,9624,9024,0224,0025,21297K55
28/03/2019-0,71%-0,1723,9424,2023,8124,53226K46
27/03/2019-4,78%-1,2124,1125,3024,0225,30789K106
26/03/2019-2,62%-0,6825,3226,3025,3026,37905K122
25/03/20193,59%0,9026,0025,5025,5026,71639K101
22/03/2019-3,91%-1,0225,1026,1225,1026,12292K52
21/03/2019-3,19%-0,8626,1227,3025,7927,66929K127
20/03/20194,13%1,0726,9825,9625,8126,98315K80
19/03/20191,41%0,3625,9125,8025,7326,20163K34
18/03/20190,04%0,0125,5525,5125,5026,08103K31
15/03/2019-0,89%-0,2325,5425,7725,5425,93378K45
14/03/2019-0,85%-0,2225,7725,9825,7726,52429K103
13/03/20190,93%0,2425,9926,2425,6426,811M262
12/03/20193,71%0,9225,7524,8124,8126,20389K43
11/03/2019-0,68%-0,1724,8324,9824,4225,18484K46
08/03/2019-0,75%-0,1925,0025,0024,6325,22227K29
07/03/20192,86%0,7025,1924,4923,8225,93554K96
06/03/20190,99%0,2424,4924,3023,9424,4963K25
01/03/2019-1,02%-0,2524,2524,5124,1524,51138K27
28/02/20190,29%0,0724,5024,0124,0024,70198K36
27/02/2019-6,00%-1,5624,4325,3924,4325,50409K77
26/02/20195,65%1,3925,9924,6024,2025,99520K70
25/02/2019-6,29%-1,6524,6026,9724,5426,97863K145
22/02/2019-0,15%-0,0426,2526,6624,0027,002M317
21/02/20195,50%1,3726,2924,5024,1526,29411K80
20/02/2019-3,04%-0,7824,9225,1024,7326,30525K60
19/02/20194,90%1,2025,7024,8924,3325,94182K33
18/02/2019-2,58%-0,6524,5025,3824,5025,51303K40
15/02/2019-3,86%-1,0125,1526,3123,3526,70783K121
14/02/2019-4,18%-1,1426,1627,6626,1527,66306K53


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br