ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: APTO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20260,24%0,028,298,288,258,2917K78
16/07/2026-0,24%-0,028,278,298,258,2911K99
15/07/2026-0,24%-0,028,298,308,288,303K62
14/07/20260,24%0,028,318,338,268,3318K114
13/07/20260,36%0,038,298,328,258,3212K103
10/07/2026-0,48%-0,048,268,308,268,339K83
09/07/20260,73%0,068,308,238,218,313K52
08/07/2026-1,08%-0,098,248,358,248,3520K133
07/07/20260,48%0,048,338,358,278,356K78
06/07/2026-0,48%-0,048,298,298,258,3111K93
03/07/2026-0,12%-0,018,338,348,308,354K55
02/07/20260,48%0,048,348,238,238,353K65
01/07/20260,12%0,018,308,168,168,365K79
30/06/20260,48%0,048,298,288,258,3715K108
29/06/2026-0,60%-0,058,258,308,258,3211K90
26/06/20260,00%0,008,308,308,278,304K48
25/06/20260,12%0,018,308,308,238,3014K80
24/06/20260,00%0,008,298,298,238,329K80
23/06/20260,36%0,038,298,328,288,324K49
22/06/2026-1,08%-0,098,268,378,228,3719K168
19/06/20260,85%0,078,358,358,298,357K100
18/06/2026-0,48%-0,048,288,338,288,344K62
17/06/20260,36%0,038,328,328,298,344K76
16/06/2026-0,24%-0,028,298,378,278,3711K135
15/06/2026-0,24%-0,028,318,368,278,3610K97
12/06/20260,60%0,058,338,368,248,367K62
11/06/20260,73%0,068,288,318,208,3613K139
10/06/20260,12%0,018,228,308,208,336K70
09/06/2026-0,73%-0,068,218,288,188,286K68
08/06/2026-0,36%-0,038,278,308,198,3312K113
05/06/20260,61%0,058,308,258,218,308K62
03/06/2026-0,24%-0,028,258,368,258,4014K99
02/06/2026-0,36%-0,038,278,348,218,4011K95
01/06/20260,12%0,018,308,138,108,3518K172
29/05/20260,00%0,008,298,298,198,2912K126
28/05/20260,24%0,028,298,268,268,298K66
27/05/2026-0,24%-0,028,278,298,008,2935K242
26/05/20260,36%0,038,298,298,268,2910K79
25/05/2026-0,96%-0,088,268,358,268,3528K144
22/05/20260,72%0,068,348,368,318,3720K91
21/05/2026-0,48%-0,048,288,278,278,3630K135
20/05/2026-0,36%-0,038,328,358,298,358K71
19/05/20260,36%0,038,358,408,258,4025K90
18/05/2026-0,95%-0,088,328,408,328,4219K145
15/05/2026-0,24%-0,028,408,428,358,426K88
14/05/20260,36%0,038,428,338,338,4213K98
13/05/20260,48%0,048,398,358,338,3914K73
12/05/2026-0,48%-0,048,358,428,358,4212K63
11/05/2026-0,12%-0,018,398,458,368,458K88
08/05/2026-0,36%-0,038,408,318,318,4512K115
07/05/20260,60%0,058,438,478,308,5914K134
06/05/2026-0,24%-0,028,388,338,338,405K69
05/05/2026-2,33%-0,208,408,608,328,609K74
04/05/20260,00%0,008,608,698,508,7110K94
30/04/20261,42%0,128,608,428,429,2427K135
29/04/20260,71%0,068,488,448,418,517K76
28/04/2026-0,36%-0,038,428,418,378,4813K98
27/04/20260,36%0,038,458,428,428,5012K113
24/04/2026-0,47%-0,048,428,528,428,557K75
23/04/20260,59%0,058,468,368,368,466K89
22/04/20260,48%0,048,418,448,358,5014K172
20/04/20260,36%0,038,378,398,308,4010K128
17/04/20260,12%0,018,348,418,348,476K80
16/04/2026-1,30%-0,118,338,448,338,4712K75
15/04/20260,24%0,028,448,498,248,4929K155
14/04/20260,84%0,078,428,378,358,486K68
13/04/2026-0,71%-0,068,358,368,358,4114K101
10/04/20260,36%0,038,418,428,388,4210K56
09/04/2026-0,48%-0,048,388,348,348,4211K78
08/04/20260,96%0,088,428,348,318,438K79
07/04/20260,36%0,038,348,358,288,379K79
06/04/20260,61%0,058,318,318,278,3516K109
02/04/20260,49%0,048,268,318,238,3510K83
01/04/2026-1,79%-0,158,228,328,208,3224K102
31/03/20260,72%0,068,378,348,268,4029K112
30/03/2026-1,19%-0,108,318,418,288,4416K104
27/03/20261,20%0,108,418,318,248,4332K110
26/03/20261,22%0,108,318,328,228,3936K71
25/03/2026-4,31%-0,378,218,658,218,6552K137
24/03/20264,13%0,348,588,308,258,91100K292
23/03/20260,98%0,088,248,278,178,4041K259
20/03/2026-3,89%-0,338,168,487,888,75268K757
19/03/20261,31%0,118,498,418,328,5037K237
18/03/2026-0,48%-0,048,388,427,888,4247K245
17/03/20260,00%0,008,428,428,368,4219K79
16/03/20260,48%0,048,428,378,348,4223K137
13/03/2026-0,24%-0,028,388,448,228,4427K201
12/03/20260,12%0,018,408,428,318,4215K124
11/03/20260,60%0,058,398,408,328,4216K103
10/03/2026-0,95%-0,088,348,318,318,4219K149
09/03/2026-0,12%-0,018,428,438,368,4310K119
06/03/2026-0,59%-0,058,438,518,208,5353K275
05/03/20260,24%0,028,488,518,468,525K58
04/03/20260,71%0,068,468,478,398,5026K126
03/03/2026-0,24%-0,028,408,518,408,5728K107
02/03/2026-1,06%-0,098,428,578,428,5719K181
27/02/20260,83%0,078,518,458,428,5524K130
26/02/2026-0,71%-0,068,448,508,428,5516K111
25/02/20260,95%0,088,508,468,428,5412K119
24/02/20260,00%0,008,428,438,428,458K111
23/02/20260,72%0,068,428,378,368,4328K204
20/02/2026-0,48%-0,048,368,398,308,4021K205
19/02/20260,36%0,038,408,478,168,4751K230
18/02/20260,00%0,008,378,458,358,5249K296
13/02/20260,72%0,068,378,408,328,4513K160
12/02/20260,00%0,008,318,378,318,6243K235
11/02/2026-1,07%-0,098,318,408,319,00281K1.338
10/02/20260,60%0,058,408,368,368,4110K92
09/02/2026-0,48%-0,048,358,358,358,4234K182
06/02/20260,60%0,058,398,328,288,4341K196
05/02/2026-0,48%-0,048,348,328,328,4734K146
04/02/20260,84%0,078,388,408,318,4415K89
03/02/2026-0,95%-0,088,318,408,318,4835K142
02/02/2026-2,67%-0,238,398,448,358,5364K248
30/01/20260,82%0,078,628,628,568,7447K134
29/01/2026-0,81%-0,078,558,628,548,6317K111
28/01/2026-1,93%-0,178,628,798,458,84171K2.490
27/01/20260,00%0,008,798,808,778,8511K100
26/01/20260,00%0,008,798,728,678,7913K147
23/01/2026-0,68%-0,068,798,858,728,8615K177
22/01/20262,79%0,248,858,778,668,8625K201
21/01/2026-0,46%-0,048,618,658,558,7619K192
20/01/20260,82%0,078,658,598,588,6522K115
19/01/2026-0,23%-0,028,588,538,538,6015K122
16/01/20260,58%0,058,608,558,548,6212K89
15/01/20260,23%0,028,558,558,538,6014K116
14/01/2026-0,12%-0,018,538,528,508,549K91
13/01/20260,23%0,028,548,658,508,6515K83
12/01/20260,00%0,008,528,608,518,607K92
09/01/20260,00%0,008,528,558,498,6327K157
08/01/20260,00%0,008,528,538,508,5716K134
07/01/2026-0,23%-0,028,528,588,498,5832K131
06/01/2026-0,47%-0,048,548,678,508,6834K140
05/01/2026--8,588,518,459,0038K183


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar