ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: APTO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20260,30%0,026,626,626,626,707K120
15/10/20262,33%0,156,606,476,406,7518K214
14/10/2026-7,73%-0,546,457,006,317,24102K560
13/10/2026-3,85%-0,286,997,256,997,5749K331
09/10/2026-5,58%-0,437,277,707,207,7061K379
08/10/20260,00%0,007,707,547,477,8024K225
07/10/2026-2,04%-0,167,707,947,557,9748K203
06/10/20263,97%0,307,867,647,577,9921K166
05/10/2026-2,70%-0,217,567,717,507,8122K183
02/10/2026-0,38%-0,037,777,747,637,7919K171
01/10/2026-3,23%-0,267,807,857,527,9229K237
30/09/20260,25%0,028,068,048,018,0621K105
29/09/20260,37%0,038,048,017,958,0640K78
28/09/20260,12%0,018,018,017,968,0210K101
25/09/20260,38%0,038,008,027,988,025K48
24/09/2026-0,38%-0,037,978,027,948,028K190
23/09/20260,63%0,058,007,967,898,0181K558
22/09/2026-0,50%-0,047,957,997,918,0022K170
21/09/20260,13%0,017,998,037,968,0517K484
18/09/20260,13%0,017,988,027,988,027K366
17/09/2026-0,38%-0,037,978,087,978,0817K596
16/09/20260,13%0,018,008,027,978,0212K163
15/09/20260,38%0,037,998,007,958,0211K336
14/09/2026-0,50%-0,047,968,007,948,0430K225
11/09/20261,52%0,128,007,997,918,0322K143
10/09/2026-1,75%-0,147,888,017,888,0839K178
09/09/20260,63%0,058,027,977,968,0316K148
08/09/2026-0,38%-0,037,978,047,978,0523K1.325
04/09/2026-0,62%-0,058,008,077,978,0754K6.258
03/09/20260,75%0,068,058,077,958,3792K1.691
02/09/2026-0,87%-0,077,998,007,988,1831K1.733
01/09/2026-0,74%-0,068,068,138,008,1317K1.404
31/08/20260,00%0,008,128,128,108,1315K79
28/08/2026-0,12%-0,018,128,128,118,127K66
27/08/2026-0,49%-0,048,138,148,038,1830K106
26/08/20260,12%0,018,178,178,128,174K58
25/08/20260,62%0,058,168,108,098,186K91
24/08/2026-0,12%-0,018,118,128,068,1711K89
21/08/20260,87%0,078,128,068,068,1811K100
20/08/2026-0,62%-0,058,058,128,058,62149K582
19/08/2026-0,12%-0,018,108,068,068,2016K87
18/08/20260,00%0,008,118,198,088,1923K99
17/08/2026-1,34%-0,118,118,228,078,2839K195
14/08/20260,24%0,028,228,238,198,295K71
13/08/20260,12%0,018,208,188,188,2528K56
12/08/20260,61%0,058,198,198,048,7065K307
11/08/20261,24%0,108,148,058,058,2324K127
10/08/2026-1,35%-0,118,048,158,048,8098K380
07/08/2026-0,37%-0,038,158,218,028,2722K142
06/08/2026-0,73%-0,068,188,238,138,2311K84
05/08/20260,00%0,008,248,298,198,295K59
04/08/20260,61%0,058,248,288,148,297K98
03/08/2026-2,73%-0,238,198,258,018,3629K180
31/07/20260,96%0,088,428,368,138,4625K153
30/07/20262,84%0,238,348,198,138,376K58
29/07/2026-2,29%-0,198,118,308,018,3037K171
28/07/20260,48%0,048,308,328,288,3214K47
27/07/2026-0,48%-0,048,268,308,268,3312K80
24/07/20260,36%0,038,308,368,278,363K57
23/07/2026-0,24%-0,028,278,298,278,378K74
22/07/20260,73%0,068,298,328,258,326K64
21/07/20260,24%0,028,238,248,238,6886K523
20/07/2026-0,97%-0,088,218,298,208,88334K1.910
17/07/20260,24%0,028,298,288,258,2917K78
16/07/2026-0,24%-0,028,278,298,258,2911K99
15/07/2026-0,24%-0,028,298,308,288,303K62
14/07/20260,24%0,028,318,338,268,3318K114
13/07/20260,36%0,038,298,328,258,3212K103
10/07/2026-0,48%-0,048,268,308,268,339K83
09/07/20260,73%0,068,308,238,218,313K52
08/07/2026-1,08%-0,098,248,358,248,3520K133
07/07/20260,48%0,048,338,358,278,356K78
06/07/2026-0,48%-0,048,298,298,258,3111K93
03/07/2026-0,12%-0,018,338,348,308,354K55
02/07/20260,48%0,048,348,238,238,353K65
01/07/20260,12%0,018,308,168,168,365K79
30/06/20260,48%0,048,298,288,258,3715K108
29/06/2026-0,60%-0,058,258,308,258,3211K90
26/06/20260,00%0,008,308,308,278,304K48
25/06/20260,12%0,018,308,308,238,3014K80
24/06/20260,00%0,008,298,298,238,329K80
23/06/20260,36%0,038,298,328,288,324K49
22/06/2026-1,08%-0,098,268,378,228,3719K168
19/06/20260,85%0,078,358,358,298,357K100
18/06/2026-0,48%-0,048,288,338,288,344K62
17/06/20260,36%0,038,328,328,298,344K76
16/06/2026-0,24%-0,028,298,378,278,3711K135
15/06/2026-0,24%-0,028,318,368,278,3610K97
12/06/20260,60%0,058,338,368,248,367K62
11/06/20260,73%0,068,288,318,208,3613K139
10/06/20260,12%0,018,228,308,208,336K70
09/06/2026-0,73%-0,068,218,288,188,286K68
08/06/2026-0,36%-0,038,278,308,198,3312K113
05/06/20260,61%0,058,308,258,218,308K62
03/06/2026-0,24%-0,028,258,368,258,4014K99
02/06/2026-0,36%-0,038,278,348,218,4011K95
01/06/20260,12%0,018,308,138,108,3518K172
29/05/20260,00%0,008,298,298,198,2912K126
28/05/20260,24%0,028,298,268,268,298K66
27/05/2026-0,24%-0,028,278,298,008,2935K242
26/05/20260,36%0,038,298,298,268,2910K79
25/05/2026-0,96%-0,088,268,358,268,3528K144
22/05/20260,72%0,068,348,368,318,3720K91
21/05/2026-0,48%-0,048,288,278,278,3630K135
20/05/2026-0,36%-0,038,328,358,298,358K71
19/05/20260,36%0,038,358,408,258,4025K90
18/05/2026-0,95%-0,088,328,408,328,4219K145
15/05/2026-0,24%-0,028,408,428,358,426K88
14/05/20260,36%0,038,428,338,338,4213K98
13/05/20260,48%0,048,398,358,338,3914K73
12/05/2026-0,48%-0,048,358,428,358,4212K63
11/05/2026-0,12%-0,018,398,458,368,458K88
08/05/2026-0,36%-0,038,408,318,318,4512K115
07/05/20260,60%0,058,438,478,308,5914K134
06/05/2026-0,24%-0,028,388,338,338,405K69
05/05/2026-2,33%-0,208,408,608,328,609K74
04/05/20260,00%0,008,608,698,508,7110K94
30/04/20261,42%0,128,608,428,429,2427K135
29/04/20260,71%0,068,488,448,418,517K76
28/04/2026-0,36%-0,038,428,418,378,4813K98
27/04/20260,36%0,038,458,428,428,5012K113
24/04/2026-0,47%-0,048,428,528,428,557K75
23/04/20260,59%0,058,468,368,368,466K89
22/04/20260,48%0,048,418,448,358,5014K172
20/04/20260,36%0,038,378,398,308,4010K128
17/04/20260,12%0,018,348,418,348,476K80
16/04/2026-1,30%-0,118,338,448,338,4712K75
15/04/20260,24%0,028,448,498,248,4929K155
14/04/20260,84%0,078,428,378,358,486K68
13/04/2026-0,71%-0,068,358,368,358,4114K101
10/04/20260,36%0,038,418,428,388,4210K56
09/04/2026-0,48%-0,048,388,348,348,4211K78
08/04/20260,96%0,088,428,348,318,438K79
07/04/2026--8,348,358,288,379K79


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar