ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: APTO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2025-0,68%-0,068,758,758,638,788K154
20/01/20250,00%0,008,818,818,508,8118K222
17/01/20252,20%0,198,818,628,478,8813K1.104
16/01/20250,94%0,088,628,548,228,6219K140
15/01/20252,40%0,208,548,438,338,5412K138
14/01/20251,21%0,108,348,338,138,397K150
13/01/2025-2,83%-0,248,248,488,098,5818K164
10/01/20254,31%0,358,488,138,138,5016K125
09/01/2025-5,13%-0,448,138,588,138,5837K227
08/01/20250,94%0,088,578,588,498,7410K153
07/01/2025-2,30%-0,208,498,698,148,7427K180
06/01/2025-3,23%-0,298,698,978,548,9722K196
03/01/20251,35%0,128,988,958,869,6416K137
02/01/20250,68%0,068,868,898,729,7319K150
30/12/2024-0,79%-0,078,808,878,778,8715K179
27/12/20240,57%0,058,878,828,658,8810K113
26/12/20242,44%0,218,828,708,548,9920K207
23/12/20247,49%0,608,618,108,018,8916K205
20/12/2024-0,62%-0,058,018,157,818,1510K224
19/12/20240,25%0,028,068,047,588,3319K282
18/12/2024-2,43%-0,208,048,087,588,2059K285
17/12/2024-2,25%-0,198,248,238,228,4616K179
16/12/20242,80%0,238,438,208,178,499K175
13/12/20241,11%0,098,208,138,138,2616K142
12/12/2024-2,76%-0,238,118,438,118,4326K188
11/12/2024-1,77%-0,158,348,498,258,4919K182
10/12/20241,56%0,138,498,458,368,4937K132
09/12/2024-0,24%-0,028,368,378,328,3815K172
06/12/20246,08%0,488,387,987,988,4821K216
05/12/2024-5,39%-0,457,908,207,908,3539K222
04/12/2024-2,11%-0,188,358,538,198,7032K277
03/12/2024-4,05%-0,368,538,918,539,0730K222
02/12/2024-1,33%-0,128,898,928,889,3531K243
29/11/2024-0,99%-0,099,019,108,909,1041K182
28/11/2024-0,44%-0,049,109,179,089,179K121
27/11/2024-0,11%-0,019,149,119,059,1610K102
26/11/20240,00%0,009,159,159,139,1715K123
25/11/20240,66%0,069,159,099,039,18133K244
22/11/20240,89%0,089,099,018,999,0913K182
21/11/2024-0,77%-0,079,019,079,019,1710K172
19/11/20240,44%0,049,089,128,909,1218K180
18/11/2024-0,44%-0,049,049,089,019,1710K203
14/11/20240,89%0,089,088,988,989,199K155
13/11/2024-0,77%-0,079,009,078,989,0817K108
12/11/2024-0,98%-0,099,078,998,999,1619K149
11/11/2024-0,11%-0,019,169,179,059,2618K212
08/11/2024-0,22%-0,029,179,299,099,316K122
07/11/20241,77%0,169,199,009,009,3216K187
06/11/20240,44%0,049,038,988,979,2917K158
05/11/2024-0,33%-0,038,999,128,999,4217K162
04/11/20240,00%0,009,029,119,019,53635K205
01/11/2024-1,10%-0,109,029,049,029,388K129
31/10/2024-0,98%-0,099,129,219,039,2218K178
30/10/20240,88%0,089,219,089,009,3914K176
29/10/20241,11%0,109,139,039,029,4134K167
28/10/20240,00%0,009,039,038,999,0314K136
25/10/2024-3,01%-0,289,039,288,999,2895K381
24/10/2024-0,43%-0,049,319,359,319,5210K110
23/10/2024-1,79%-0,179,359,549,309,5420K149
22/10/20241,38%0,139,529,399,369,5315K97
21/10/2024-2,09%-0,209,399,429,329,5528K248
18/10/20240,31%0,039,599,569,509,6116K149
17/10/20240,21%0,029,569,549,529,615K103
16/10/20240,00%0,009,549,549,429,55380K93
15/10/20240,42%0,049,549,509,489,547K111
14/10/20241,71%0,169,509,389,289,5223K146
11/10/2024-0,53%-0,059,349,359,259,4326K162
10/10/2024-0,11%-0,019,399,379,379,488K117
09/10/2024-1,16%-0,119,409,539,369,5512K128
08/10/20240,74%0,079,519,449,439,7510K152
07/10/2024-0,11%-0,019,449,459,379,7927K214
04/10/2024-0,21%-0,029,459,479,309,4816K164
03/10/2024-0,53%-0,059,479,529,349,5212K152
02/10/20240,32%0,039,529,609,459,626K134
01/10/2024-1,04%-0,109,499,699,249,6923K193
30/09/2024-0,10%-0,019,599,589,589,6211K134
27/09/2024-0,72%-0,079,609,629,609,6222K86
26/09/2024-0,31%-0,039,679,699,609,6912K116
25/09/20240,00%0,009,709,709,529,7322K145
24/09/20242,00%0,199,709,619,529,7019K129
23/09/2024-0,73%-0,079,519,589,519,8046K334
20/09/2024-0,83%-0,089,589,669,569,7916K191
19/09/20240,21%0,029,669,649,589,6615K168
18/09/2024-0,62%-0,069,649,719,629,7217K140
17/09/20240,10%0,019,709,729,639,7212K106
16/09/20240,41%0,049,699,659,649,8024K1.310
13/09/20240,21%0,029,659,639,599,8017K479
12/09/20240,00%0,009,639,669,579,7011K532
11/09/2024-0,31%-0,039,639,599,579,7615K185
10/09/20240,21%0,029,669,699,629,7765K5.310
09/09/20240,00%0,009,649,669,509,6924K204
06/09/20240,52%0,059,649,659,609,7013K140
05/09/20240,52%0,059,599,499,499,6512K142
04/09/20240,10%0,019,549,539,539,6518K211
03/09/2024-0,63%-0,069,539,699,509,7149K367
02/09/20240,00%0,009,599,699,559,7322K168
30/08/20240,00%0,009,599,639,599,6529K1.060
29/08/20240,00%0,009,599,609,569,6421K332
28/08/20240,10%0,019,599,609,529,6216K287
27/08/20240,00%0,009,589,589,589,6615K120
26/08/2024-0,10%-0,019,589,559,549,6210K143
23/08/20240,00%0,009,599,659,539,6514K106
22/08/20240,42%0,049,599,559,519,6328K121
21/08/2024-0,42%-0,049,559,589,549,5919K119
20/08/20240,42%0,049,599,559,499,6029K215
19/08/20240,42%0,049,559,519,509,6018K191
16/08/20240,11%0,019,519,559,519,558K113
15/08/2024-0,31%-0,039,509,449,449,5313K122
14/08/20240,63%0,069,539,479,479,5314K96
13/08/2024-0,21%-0,029,479,459,419,529K125
12/08/2024-0,11%-0,019,499,439,349,5227K202
09/08/2024-0,21%-0,029,509,559,409,5526K147
08/08/20240,11%0,019,529,519,479,556K109
07/08/20240,32%0,039,519,489,429,5122K160
06/08/20240,00%0,009,489,489,449,4912K134
05/08/2024-0,11%-0,019,489,529,419,5213K152
02/08/2024-0,11%-0,019,499,499,459,507K122
01/08/20240,00%0,009,509,459,409,5424K144
31/07/2024-0,42%-0,049,509,569,339,5632K186
30/07/20240,00%0,009,549,549,509,556K88
29/07/20240,42%0,049,549,509,469,6121K153
26/07/20240,00%0,009,509,499,489,5825K118
25/07/20240,00%0,009,509,509,469,5217K110
24/07/2024-0,52%-0,059,509,559,499,6025K157
23/07/20240,10%0,019,559,569,509,6028K137
22/07/2024-0,10%-0,019,549,559,539,6420K213
19/07/2024-0,31%-0,039,559,609,539,6214K112
18/07/2024-0,21%-0,029,589,609,569,6112K152
17/07/20240,31%0,039,609,579,569,6419K127
16/07/2024-0,52%-0,059,579,669,529,6614K131
15/07/2024-0,41%-0,049,629,659,409,6616K206
12/07/20242,66%0,259,669,419,419,6618K146
11/07/2024-2,39%-0,239,419,499,269,6225K194
10/07/2024--9,649,659,609,6717K141


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar