Cotação atual, histórico e gráfico do papel: APTO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/10/2025 | 0,00% | 0,00 | 8,41 | 8,40 | 8,39 | 8,44 | 30K | 108 |
20/10/2025 | -0,24% | -0,02 | 8,41 | 8,46 | 8,34 | 8,46 | 23K | 193 |
17/10/2025 | 0,36% | 0,03 | 8,43 | 8,40 | 8,25 | 8,44 | 14K | 117 |
16/10/2025 | 0,48% | 0,04 | 8,40 | 8,41 | 8,33 | 8,41 | 10K | 121 |
15/10/2025 | -0,59% | -0,05 | 8,36 | 8,24 | 8,24 | 8,40 | 31K | 198 |
14/10/2025 | -0,12% | -0,01 | 8,41 | 8,42 | 8,40 | 8,44 | 58K | 105 |
13/10/2025 | 0,24% | 0,02 | 8,42 | 8,44 | 8,40 | 8,49 | 39K | 1.328 |
|
10/10/2025 | 0,48% | 0,04 | 8,40 | 8,43 | 8,38 | 8,47 | 10K | 105 |
09/10/2025 | -0,71% | -0,06 | 8,36 | 8,44 | 8,36 | 8,44 | 15K | 88 |
08/10/2025 | 0,12% | 0,01 | 8,42 | 8,45 | 8,38 | 8,47 | 14K | 119 |
07/10/2025 | -0,36% | -0,03 | 8,41 | 8,44 | 8,40 | 8,46 | 12K | 115 |
06/10/2025 | -0,24% | -0,02 | 8,44 | 8,46 | 8,40 | 8,47 | 14K | 103 |
03/10/2025 | 0,48% | 0,04 | 8,46 | 8,41 | 8,40 | 8,46 | 8K | 84 |
02/10/2025 | -0,24% | -0,02 | 8,42 | 8,40 | 8,40 | 8,46 | 11K | 77 |
01/10/2025 | -0,47% | -0,04 | 8,44 | 8,45 | 8,32 | 8,50 | 27K | 182 |
30/09/2025 | -0,47% | -0,04 | 8,48 | 8,55 | 8,46 | 8,55 | 48K | 145 |
29/09/2025 | -0,23% | -0,02 | 8,52 | 8,63 | 8,47 | 8,63 | 19K | 112 |
26/09/2025 | 0,23% | 0,02 | 8,54 | 8,51 | 8,49 | 8,54 | 5K | 74 |
25/09/2025 | 0,35% | 0,03 | 8,52 | 8,45 | 8,45 | 8,53 | 10K | 111 |
24/09/2025 | 0,00% | 0,00 | 8,49 | 8,55 | 8,49 | 8,59 | 21K | 123 |
23/09/2025 | 0,00% | 0,00 | 8,49 | 8,53 | 8,48 | 8,60 | 13K | 123 |
22/09/2025 | -0,35% | -0,03 | 8,49 | 8,50 | 8,48 | 8,62 | 29K | 168 |
19/09/2025 | -0,12% | -0,01 | 8,52 | 8,60 | 8,45 | 8,60 | 26K | 171 |
18/09/2025 | -0,70% | -0,06 | 8,53 | 8,59 | 8,48 | 8,62 | 20K | 199 |
17/09/2025 | 1,06% | 0,09 | 8,59 | 8,48 | 8,48 | 8,59 | 10K | 124 |
16/09/2025 | -0,47% | -0,04 | 8,50 | 8,54 | 8,50 | 8,58 | 8K | 99 |
15/09/2025 | 0,12% | 0,01 | 8,54 | 8,53 | 8,48 | 8,60 | 12K | 162 |
12/09/2025 | 0,47% | 0,04 | 8,53 | 8,49 | 8,46 | 8,53 | 11K | 121 |
11/09/2025 | 0,35% | 0,03 | 8,49 | 8,49 | 8,46 | 8,49 | 6K | 69 |
10/09/2025 | 0,12% | 0,01 | 8,46 | 8,47 | 8,45 | 8,49 | 11K | 72 |
09/09/2025 | 0,00% | 0,00 | 8,45 | 8,47 | 8,42 | 8,47 | 8K | 90 |
08/09/2025 | 0,24% | 0,02 | 8,45 | 8,43 | 8,34 | 8,47 | 19K | 164 |
05/09/2025 | 0,24% | 0,02 | 8,43 | 8,45 | 8,37 | 8,46 | 11K | 117 |
04/09/2025 | 0,36% | 0,03 | 8,41 | 8,44 | 8,37 | 8,47 | 15K | 99 |
03/09/2025 | -0,24% | -0,02 | 8,38 | 8,36 | 8,30 | 8,47 | 27K | 155 |
02/09/2025 | 0,72% | 0,06 | 8,40 | 8,36 | 8,36 | 8,41 | 7K | 80 |
01/09/2025 | -1,65% | -0,14 | 8,34 | 8,48 | 8,33 | 8,48 | 21K | 186 |
29/08/2025 | 0,24% | 0,02 | 8,48 | 8,42 | 8,35 | 8,55 | 29K | 163 |
28/08/2025 | 0,00% | 0,00 | 8,46 | 8,47 | 8,45 | 8,47 | 5K | 55 |
27/08/2025 | 0,24% | 0,02 | 8,46 | 8,47 | 8,44 | 8,47 | 4K | 66 |
26/08/2025 | 0,12% | 0,01 | 8,44 | 8,41 | 8,41 | 8,48 | 6K | 83 |
25/08/2025 | -0,12% | -0,01 | 8,43 | 8,43 | 8,42 | 8,48 | 11K | 118 |
22/08/2025 | 0,60% | 0,05 | 8,44 | 8,40 | 8,40 | 8,45 | 4K | 75 |
21/08/2025 | 0,12% | 0,01 | 8,39 | 8,44 | 8,38 | 8,45 | 11K | 116 |
20/08/2025 | -0,71% | -0,06 | 8,38 | 8,44 | 8,35 | 8,44 | 15K | 147 |
19/08/2025 | -0,12% | -0,01 | 8,44 | 8,43 | 8,33 | 8,46 | 22K | 111 |
18/08/2025 | 0,12% | 0,01 | 8,45 | 8,44 | 8,40 | 8,47 | 9K | 106 |
15/08/2025 | -0,24% | -0,02 | 8,44 | 8,46 | 8,41 | 8,46 | 20K | 89 |
14/08/2025 | 0,24% | 0,02 | 8,46 | 8,44 | 8,39 | 8,46 | 17K | 99 |
13/08/2025 | 1,44% | 0,12 | 8,44 | 8,38 | 8,31 | 8,44 | 7K | 84 |
12/08/2025 | 0,48% | 0,04 | 8,32 | 8,29 | 8,29 | 8,38 | 9K | 87 |
11/08/2025 | -0,60% | -0,05 | 8,28 | 8,41 | 8,28 | 8,41 | 14K | 111 |
08/08/2025 | 0,12% | 0,01 | 8,33 | 8,37 | 8,31 | 8,37 | 7K | 93 |
07/08/2025 | 0,24% | 0,02 | 8,32 | 8,31 | 8,30 | 8,36 | 10K | 102 |
06/08/2025 | 0,12% | 0,01 | 8,30 | 8,35 | 8,29 | 8,37 | 11K | 90 |
05/08/2025 | -1,19% | -0,10 | 8,29 | 8,39 | 8,29 | 8,39 | 18K | 129 |
04/08/2025 | 0,72% | 0,06 | 8,39 | 8,42 | 8,33 | 8,45 | 21K | 133 |
01/08/2025 | -0,72% | -0,06 | 8,33 | 8,39 | 8,28 | 8,39 | 8K | 102 |
31/07/2025 | -0,36% | -0,03 | 8,39 | 8,47 | 8,35 | 8,48 | 54K | 166 |
30/07/2025 | 0,84% | 0,07 | 8,42 | 8,44 | 8,38 | 8,47 | 15K | 93 |
29/07/2025 | -0,60% | -0,05 | 8,35 | 8,48 | 8,35 | 8,48 | 21K | 118 |
28/07/2025 | -1,06% | -0,09 | 8,40 | 8,49 | 8,36 | 8,50 | 23K | 146 |
25/07/2025 | 0,00% | 0,00 | 8,49 | 8,50 | 8,46 | 8,52 | 4K | 61 |
24/07/2025 | 0,35% | 0,03 | 8,49 | 8,41 | 8,41 | 8,49 | 8K | 86 |
23/07/2025 | -0,12% | -0,01 | 8,46 | 8,44 | 8,40 | 8,52 | 8K | 83 |
22/07/2025 | 0,12% | 0,01 | 8,47 | 8,49 | 8,40 | 8,51 | 22K | 145 |
21/07/2025 | -0,70% | -0,06 | 8,46 | 8,59 | 8,46 | 8,59 | 17K | 138 |
18/07/2025 | 0,47% | 0,04 | 8,52 | 8,48 | 8,43 | 8,58 | 18K | 199 |
17/07/2025 | 0,12% | 0,01 | 8,48 | 8,52 | 8,48 | 8,59 | 19K | 95 |
16/07/2025 | -0,12% | -0,01 | 8,47 | 8,53 | 8,47 | 8,53 | 5K | 81 |
15/07/2025 | 0,36% | 0,03 | 8,48 | 8,42 | 8,42 | 8,52 | 16K | 122 |
14/07/2025 | -0,94% | -0,08 | 8,45 | 8,53 | 8,44 | 8,54 | 26K | 165 |
11/07/2025 | 1,19% | 0,10 | 8,53 | 8,44 | 8,43 | 8,53 | 27K | 98 |
10/07/2025 | 0,00% | 0,00 | 8,43 | 8,45 | 8,42 | 8,46 | 17K | 83 |
09/07/2025 | -0,47% | -0,04 | 8,43 | 8,46 | 8,41 | 8,47 | 12K | 83 |
08/07/2025 | -0,35% | -0,03 | 8,47 | 8,50 | 8,43 | 8,50 | 14K | 118 |
07/07/2025 | 0,24% | 0,02 | 8,50 | 8,51 | 8,48 | 8,51 | 14K | 198 |
04/07/2025 | -0,35% | -0,03 | 8,48 | 8,52 | 8,46 | 8,52 | 17K | 119 |
03/07/2025 | 1,19% | 0,10 | 8,51 | 8,47 | 8,42 | 8,51 | 12K | 93 |
02/07/2025 | -0,36% | -0,03 | 8,41 | 8,50 | 8,39 | 8,50 | 14K | 96 |
01/07/2025 | -0,94% | -0,08 | 8,44 | 8,37 | 8,28 | 8,46 | 27K | 171 |
27/06/2025 | 0,24% | 0,02 | 8,52 | 8,50 | 8,48 | 8,53 | 8K | 193 |
26/06/2025 | 0,00% | 0,00 | 8,50 | 8,57 | 8,49 | 8,59 | 26K | 382 |
25/06/2025 | 0,24% | 0,02 | 8,50 | 8,48 | 8,48 | 8,52 | 25K | 385 |
24/06/2025 | -0,24% | -0,02 | 8,48 | 8,55 | 8,48 | 8,56 | 16K | 321 |
23/06/2025 | -1,16% | -0,10 | 8,50 | 8,62 | 8,50 | 8,63 | 44K | 1.545 |
20/06/2025 | 0,82% | 0,07 | 8,60 | 8,54 | 8,51 | 8,60 | 18K | 198 |
18/06/2025 | 0,12% | 0,01 | 8,53 | 8,60 | 8,52 | 8,60 | 12K | 274 |
17/06/2025 | 0,00% | 0,00 | 8,52 | 8,55 | 8,50 | 8,62 | 33K | 320 |
16/06/2025 | 0,12% | 0,01 | 8,52 | 8,55 | 8,51 | 8,57 | 16K | 306 |
13/06/2025 | -0,12% | -0,01 | 8,51 | 8,57 | 8,50 | 8,63 | 24K | 321 |
12/06/2025 | 0,00% | 0,00 | 8,52 | 8,51 | 8,50 | 8,54 | 18K | 137 |
11/06/2025 | -0,12% | -0,01 | 8,52 | 8,50 | 8,50 | 8,54 | 11K | 262 |
10/06/2025 | 1,43% | 0,12 | 8,53 | 8,50 | 8,36 | 8,58 | 77K | 393 |
09/06/2025 | -1,06% | -0,09 | 8,41 | 8,59 | 8,40 | 8,73 | 21K | 350 |
06/06/2025 | -2,30% | -0,20 | 8,50 | 8,54 | 8,47 | 8,75 | 18K | 183 |
05/06/2025 | 4,07% | 0,34 | 8,70 | 8,41 | 8,41 | 8,86 | 161K | 336 |
04/06/2025 | -1,18% | -0,10 | 8,36 | 8,52 | 8,36 | 8,52 | 48K | 285 |
03/06/2025 | -0,24% | -0,02 | 8,46 | 8,50 | 8,46 | 8,50 | 15K | 162 |
02/06/2025 | -0,93% | -0,08 | 8,48 | 8,51 | 8,45 | 8,51 | 24K | 244 |
30/05/2025 | 0,35% | 0,03 | 8,56 | 8,56 | 8,48 | 8,56 | 25K | 323 |
29/05/2025 | 0,95% | 0,08 | 8,53 | 8,53 | 8,46 | 8,53 | 19K | 262 |
28/05/2025 | -1,52% | -0,13 | 8,45 | 8,58 | 8,45 | 8,58 | 27K | 151 |
27/05/2025 | 1,06% | 0,09 | 8,58 | 8,45 | 8,45 | 8,58 | 20K | 305 |
26/05/2025 | 0,12% | 0,01 | 8,49 | 8,45 | 8,45 | 8,49 | 15K | 293 |
23/05/2025 | -0,24% | -0,02 | 8,48 | 8,50 | 8,45 | 8,55 | 49K | 435 |
22/05/2025 | 0,35% | 0,03 | 8,50 | 8,52 | 8,47 | 8,55 | 23K | 328 |
21/05/2025 | 0,00% | 0,00 | 8,47 | 8,48 | 8,47 | 8,54 | 21K | 387 |
20/05/2025 | -0,35% | -0,03 | 8,47 | 8,51 | 8,47 | 8,57 | 46K | 352 |
19/05/2025 | -0,47% | -0,04 | 8,50 | 8,58 | 8,47 | 8,60 | 35K | 333 |
16/05/2025 | 0,23% | 0,02 | 8,54 | 8,45 | 8,45 | 8,54 | 16K | 333 |
15/05/2025 | 0,83% | 0,07 | 8,52 | 8,56 | 8,47 | 8,56 | 25K | 301 |
14/05/2025 | -0,24% | -0,02 | 8,45 | 8,52 | 8,45 | 8,52 | 31K | 326 |
13/05/2025 | -0,59% | -0,05 | 8,47 | 8,48 | 8,47 | 8,53 | 11K | 284 |
12/05/2025 | 0,95% | 0,08 | 8,52 | 8,53 | 8,44 | 8,53 | 12K | 313 |
09/05/2025 | -0,12% | -0,01 | 8,44 | 8,54 | 8,44 | 8,54 | 9K | 297 |
08/05/2025 | 0,48% | 0,04 | 8,45 | 8,45 | 8,42 | 8,51 | 9K | 302 |
07/05/2025 | 0,12% | 0,01 | 8,41 | 8,49 | 8,40 | 8,49 | 13K | 311 |
06/05/2025 | -0,36% | -0,03 | 8,40 | 8,44 | 8,40 | 8,48 | 16K | 308 |
05/05/2025 | -1,40% | -0,12 | 8,43 | 8,55 | 8,42 | 8,55 | 30K | 367 |
02/05/2025 | -0,12% | -0,01 | 8,55 | 8,51 | 8,43 | 8,61 | 28K | 350 |
30/04/2025 | 0,23% | 0,02 | 8,56 | 8,52 | 8,51 | 8,56 | 11K | 305 |
29/04/2025 | 0,00% | 0,00 | 8,54 | 8,61 | 8,51 | 8,61 | 47K | 308 |
28/04/2025 | -0,58% | -0,05 | 8,54 | 8,59 | 8,46 | 8,60 | 249K | 224 |
25/04/2025 | 0,59% | 0,05 | 8,59 | 8,45 | 8,45 | 8,60 | 14K | 209 |
24/04/2025 | 0,35% | 0,03 | 8,54 | 8,45 | 8,45 | 8,56 | 12K | 213 |
23/04/2025 | 0,71% | 0,06 | 8,51 | 8,50 | 8,44 | 8,58 | 43K | 275 |
22/04/2025 | 0,24% | 0,02 | 8,45 | 8,44 | 8,43 | 8,50 | 15K | 315 |
17/04/2025 | 0,00% | 0,00 | 8,43 | 8,47 | 8,40 | 8,49 | 11K | 216 |
16/04/2025 | 0,60% | 0,05 | 8,43 | 8,47 | 8,37 | 8,49 | 4K | 197 |
15/04/2025 | -1,53% | -0,13 | 8,38 | 8,55 | 8,35 | 8,55 | 27K | 185 |
14/04/2025 | 0,95% | 0,08 | 8,51 | 8,42 | 8,42 | 8,51 | 7K | 244 |
11/04/2025 | 0,24% | 0,02 | 8,43 | 8,42 | 8,42 | 8,50 | 9K | 198 |
10/04/2025 | - | - | 8,41 | 8,50 | 8,39 | 8,50 | 5K | 214 |
Date,Open,High,Low,Close,Volume
21-Oct-25,8.40,8.44,8.39,8.41,29891
20-Oct-25,8.46,8.46,8.34,8.41,23022
17-Oct-25,8.40,8.44,8.25,8.43,14372
16-Oct-25,8.41,8.41,8.33,8.40,10276
15-Oct-25,8.24,8.40,8.24,8.36,31073
14-Oct-25,8.42,8.44,8.40,8.41,58346
13-Oct-25,8.44,8.49,8.40,8.42,38919
10-Oct-25,8.43,8.47,8.38,8.40,9918
09-Oct-25,8.44,8.44,8.36,8.36,14843
08-Oct-25,8.45,8.47,8.38,8.42,13748
07-Oct-25,8.44,8.46,8.40,8.41,12411
06-Oct-25,8.46,8.47,8.40,8.44,13803
03-Oct-25,8.41,8.46,8.40,8.46,7662
02-Oct-25,8.40,8.46,8.40,8.42,11066
01-Oct-25,8.45,8.50,8.32,8.44,27062
30-Sep-25,8.55,8.55,8.46,8.48,47676
29-Sep-25,8.63,8.63,8.47,8.52,19018
26-Sep-25,8.51,8.54,8.49,8.54,4542
25-Sep-25,8.45,8.53,8.45,8.52,9758
24-Sep-25,8.55,8.59,8.49,8.49,20651
23-Sep-25,8.53,8.60,8.48,8.49,12981
22-Sep-25,8.50,8.62,8.48,8.49,29168
19-Sep-25,8.60,8.60,8.45,8.52,25577
18-Sep-25,8.59,8.62,8.48,8.53,19954
17-Sep-25,8.48,8.59,8.48,8.59,10262
16-Sep-25,8.54,8.58,8.50,8.50,7755
15-Sep-25,8.53,8.60,8.48,8.54,11553
12-Sep-25,8.49,8.53,8.46,8.53,11402
11-Sep-25,8.49,8.49,8.46,8.49,5919
10-Sep-25,8.47,8.49,8.45,8.46,10688
09-Sep-25,8.47,8.47,8.42,8.45,8170
08-Sep-25,8.43,8.47,8.34,8.45,18879
05-Sep-25,8.45,8.46,8.37,8.43,10998
04-Sep-25,8.44,8.47,8.37,8.41,14667
03-Sep-25,8.36,8.47,8.30,8.38,27376
02-Sep-25,8.36,8.41,8.36,8.40,6861
01-Sep-25,8.48,8.48,8.33,8.34,21010
29-Aug-25,8.42,8.55,8.35,8.48,29199
28-Aug-25,8.47,8.47,8.45,8.46,5181
27-Aug-25,8.47,8.47,8.44,8.46,3857
26-Aug-25,8.41,8.48,8.41,8.44,6142
25-Aug-25,8.43,8.48,8.42,8.43,10852
22-Aug-25,8.40,8.45,8.40,8.44,3832
21-Aug-25,8.44,8.45,8.38,8.39,10554
20-Aug-25,8.44,8.44,8.35,8.38,15220
19-Aug-25,8.43,8.46,8.33,8.44,21944
18-Aug-25,8.44,8.47,8.40,8.45,8774
15-Aug-25,8.46,8.46,8.41,8.44,20390
14-Aug-25,8.44,8.46,8.39,8.46,16988
13-Aug-25,8.38,8.44,8.31,8.44,7271
12-Aug-25,8.29,8.38,8.29,8.32,9307
11-Aug-25,8.41,8.41,8.28,8.28,14024
08-Aug-25,8.37,8.37,8.31,8.33,7228
07-Aug-25,8.31,8.36,8.30,8.32,10011
06-Aug-25,8.35,8.37,8.29,8.30,10610
05-Aug-25,8.39,8.39,8.29,8.29,17639
04-Aug-25,8.42,8.45,8.33,8.39,21243
01-Aug-25,8.39,8.39,8.28,8.33,8047
31-Jul-25,8.47,8.48,8.35,8.39,53610
30-Jul-25,8.44,8.47,8.38,8.42,14854
29-Jul-25,8.48,8.48,8.35,8.35,20882
28-Jul-25,8.49,8.50,8.36,8.40,22942
25-Jul-25,8.50,8.52,8.46,8.49,3761
24-Jul-25,8.41,8.49,8.41,8.49,7648
23-Jul-25,8.44,8.52,8.40,8.46,8386
22-Jul-25,8.49,8.51,8.40,8.47,21722
21-Jul-25,8.59,8.59,8.46,8.46,16729
18-Jul-25,8.48,8.58,8.43,8.52,17706
17-Jul-25,8.52,8.59,8.48,8.48,18930
16-Jul-25,8.53,8.53,8.47,8.47,5284
15-Jul-25,8.42,8.52,8.42,8.48,15594
14-Jul-25,8.53,8.54,8.44,8.45,26492
11-Jul-25,8.44,8.53,8.43,8.53,26728
10-Jul-25,8.45,8.46,8.42,8.43,17105
09-Jul-25,8.46,8.47,8.41,8.43,12239
08-Jul-25,8.50,8.50,8.43,8.47,14030
07-Jul-25,8.51,8.51,8.48,8.50,14154
04-Jul-25,8.52,8.52,8.46,8.48,17149
03-Jul-25,8.47,8.51,8.42,8.51,12481
02-Jul-25,8.50,8.50,8.39,8.41,13581
01-Jul-25,8.37,8.46,8.28,8.44,27065
27-Jun-25,8.50,8.53,8.48,8.52,7577
26-Jun-25,8.57,8.59,8.49,8.50,25652
25-Jun-25,8.48,8.52,8.48,8.50,24933
24-Jun-25,8.55,8.56,8.48,8.48,15658
23-Jun-25,8.62,8.63,8.50,8.50,44395
20-Jun-25,8.54,8.60,8.51,8.60,18031
18-Jun-25,8.60,8.60,8.52,8.53,12246
17-Jun-25,8.55,8.62,8.50,8.52,33211
16-Jun-25,8.55,8.57,8.51,8.52,16285
13-Jun-25,8.57,8.63,8.50,8.51,24307
12-Jun-25,8.51,8.54,8.50,8.52,17990
11-Jun-25,8.50,8.54,8.50,8.52,10731
10-Jun-25,8.50,8.58,8.36,8.53,77481
09-Jun-25,8.59,8.73,8.40,8.41,20680
06-Jun-25,8.54,8.75,8.47,8.50,17546
05-Jun-25,8.41,8.86,8.41,8.70,161108
04-Jun-25,8.52,8.52,8.36,8.36,48282
03-Jun-25,8.50,8.50,8.46,8.46,14506
02-Jun-25,8.51,8.51,8.45,8.48,24125
30-May-25,8.56,8.56,8.48,8.56,24964
29-May-25,8.53,8.53,8.46,8.53,19216
28-May-25,8.58,8.58,8.45,8.45,26703
27-May-25,8.45,8.58,8.45,8.58,19992
26-May-25,8.45,8.49,8.45,8.49,14726
23-May-25,8.50,8.55,8.45,8.48,49246
22-May-25,8.52,8.55,8.47,8.50,23326
21-May-25,8.48,8.54,8.47,8.47,20572
20-May-25,8.51,8.57,8.47,8.47,45834
19-May-25,8.58,8.60,8.47,8.50,34739
16-May-25,8.45,8.54,8.45,8.54,15867
15-May-25,8.56,8.56,8.47,8.52,24719
14-May-25,8.52,8.52,8.45,8.45,30816
13-May-25,8.48,8.53,8.47,8.47,11458
12-May-25,8.53,8.53,8.44,8.52,12096
09-May-25,8.54,8.54,8.44,8.44,9126
08-May-25,8.45,8.51,8.42,8.45,9011
07-May-25,8.49,8.49,8.40,8.41,13434
06-May-25,8.44,8.48,8.40,8.40,16078
05-May-25,8.55,8.55,8.42,8.43,30125
02-May-25,8.51,8.61,8.43,8.55,27710
30-Apr-25,8.52,8.56,8.51,8.56,10737
29-Apr-25,8.61,8.61,8.51,8.54,46687
28-Apr-25,8.59,8.60,8.46,8.54,248871
25-Apr-25,8.45,8.60,8.45,8.59,14117
24-Apr-25,8.45,8.56,8.45,8.54,11611
23-Apr-25,8.50,8.58,8.44,8.51,43279
22-Apr-25,8.44,8.50,8.43,8.45,14618
17-Apr-25,8.47,8.49,8.40,8.43,11334
16-Apr-25,8.47,8.49,8.37,8.43,4418
15-Apr-25,8.55,8.55,8.35,8.38,27438
14-Apr-25,8.42,8.51,8.42,8.51,6743
11-Apr-25,8.42,8.50,8.42,8.43,8660
10-Apr-25,8.50,8.50,8.39,8.41,5104
*exoneração de responsabilidade e termos de uso