papéis
login
mais

Cotação atual, histórico e gráfico do papel: APTV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20201,01%2,84282,84285,69282,56285,69293K4
22/10/2020-0,94%-2,67280,00280,00280,00280,002801
20/10/20201,37%3,81282,67282,29282,29282,67212K3
16/10/20202,93%7,95278,86278,69278,69278,86263K4
15/10/2020-1,47%-4,05270,91270,79270,79270,91174K3
08/10/20201,56%4,23274,96274,79274,79274,96267K2
05/10/20205,14%13,24270,73270,73270,73270,73211K1
29/09/202012,39%28,38257,49257,49257,49257,49495K1
08/09/2020-0,17%-0,40229,11229,11229,11229,11165K1
04/09/2020-3,51%-8,35229,51227,72227,41229,53788K6
03/09/20200,62%1,47237,86237,86237,86237,86431K1
31/08/2020-0,11%-0,26236,39236,39236,39236,39333K1
28/08/2020-1,40%-3,35236,65236,65236,65236,65109K1
27/08/20201,01%2,40240,00239,69239,69240,00189K3
26/08/2020-1,26%-3,02237,60237,88237,60237,96240K3
25/08/20200,00%-0,01240,62240,30240,30240,62305K3
24/08/20201,75%4,15240,63240,28240,28240,63195K3
21/08/20200,40%0,95236,48236,48236,48236,48459K1
19/08/2020-3,31%-8,06235,53235,53235,53235,53516K1
17/08/20201,96%4,68243,59243,59243,59243,59585K1
13/08/2020-1,53%-3,71238,91238,91238,91238,91380K1
11/08/20207,16%16,21242,62242,69242,62242,69391K5
07/08/20201,82%4,05226,41226,41226,41226,41258K1
05/08/20207,01%14,56222,36222,36222,36222,36162K1
30/07/2020-3,05%-6,54207,80207,80207,80207,8091K1
28/07/20200,39%0,83214,34214,34214,34214,34184K1
24/07/20202,30%4,81213,51213,51213,51213,51222K1
22/07/2020-5,50%-12,15208,70208,70208,70208,70319K1
17/07/20201,14%2,50220,85220,85220,85220,85247K1
15/07/20204,11%8,61218,35218,35218,35218,3590K1
14/07/20202,76%5,64209,74209,72209,72209,74252K2
10/07/2020-0,72%-1,48204,10204,10204,10204,10192K1
08/07/2020-1,09%-2,26205,58205,58205,58205,5897K1
06/07/2020-1,79%-3,78207,84207,84207,84207,84426K1
30/06/20202,80%5,77211,62211,62211,62211,62159K1
26/06/20201,15%2,35205,85205,85205,85205,85140K1
25/06/20200,65%1,32203,50203,50203,50203,5073K1
24/06/2020-1,04%-2,12202,18202,18202,18202,1895K1
23/06/20201,24%2,51204,30204,30204,30204,3088K1
22/06/2020-2,75%-5,71201,79201,79201,79201,79111K1
19/06/20208,91%16,97207,50207,50207,50207,50708K1
12/06/2020-10,90%-23,31190,53190,53190,53190,53499K1
08/06/20203,67%7,58213,84213,84213,84213,84430K1
02/06/20201,68%3,41206,26206,25206,25206,26580K2
26/05/2020-0,93%-1,90202,85202,85202,85202,85298K1
20/05/202012,82%23,27204,75204,75204,75204,75338K1
14/05/20200,33%0,60181,48181,48181,48181,48249K1
13/05/2020-6,94%-13,48180,88181,90180,88181,90327K5
11/05/20208,59%15,37194,36196,55194,36196,55300K5
04/05/202011,04%17,80178,99178,99178,99178,99263K1
22/04/202039,44%45,59161,19161,19161,19161,19240K2
03/04/2020-12,39%-16,35115,60115,60115,60115,6034K1
26/03/20208,20%10,00131,95130,01130,01131,95249K8
23/03/20209,77%10,85121,95121,95121,95121,9527K1
20/03/202018,84%17,61111,10111,69111,10114,30101K7
19/03/2020-38,00%-57,3093,4993,4993,4993,4928K3
12/03/2020-19,49%-36,50150,79150,79150,79150,792M1
03/03/20203,07%5,57187,29187,29187,29187,292K1
02/03/20208,04%13,53181,72181,72181,72181,723M2
28/02/2020-13,03%-25,19168,19168,19168,19168,1950K2
17/12/2019-2,14%-4,22193,38193,38193,38193,3858K1
02/12/2019-2,66%-5,40197,60197,60197,60197,6020K1
27/11/20198,36%15,66203,00203,00203,00203,0020K1
21/11/2019-5,85%-11,64187,34187,34187,34187,3419K1
11/11/201911,71%20,86198,98198,98198,98198,9820K1
01/10/2019-3,09%-5,67178,12178,12178,12178,1253K1
25/09/201927,24%39,35183,79183,79183,79183,79386K1
11/07/2019--144,44144,44144,44144,4443K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito