Cotação atual, histórico e gráfico do papel: APTV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2021 | 4,10% | 18,85 | 478,12 | 478,12 | 478,12 | 478,12 | 143K | 1 |
| 15/10/2021 | -0,91% | -4,23 | 459,27 | 463,50 | 459,27 | 463,50 | 48K | 31 |
| 14/10/2021 | 2,49% | 11,25 | 463,50 | 455,00 | 455,00 | 463,50 | 42K | 2 |
| 13/10/2021 | 11,42% | 46,35 | 452,25 | 453,64 | 452,25 | 454,95 | 734K | 65 |
| 01/10/2021 | -0,46% | -1,86 | 405,90 | 403,08 | 402,62 | 406,72 | 34K | 56 |
| 30/09/2021 | -0,63% | -2,58 | 407,76 | 407,76 | 407,76 | 407,76 | 1M | 1 |
| 29/09/2021 | -1,17% | -4,86 | 410,34 | 412,44 | 407,40 | 412,44 | 11K | 28 |
| 28/09/2021 | 0,17% | 0,70 | 415,20 | 415,20 | 415,20 | 415,20 | 8K | 1 |
| 27/09/2021 | 1,61% | 6,55 | 414,50 | 414,50 | 414,50 | 414,50 | 17K | 1 |
| 24/09/2021 | 7,03% | 26,81 | 407,95 | 407,95 | 407,95 | 407,95 | 407 | 1 |
| 22/09/2021 | 0,91% | 3,42 | 381,14 | 381,14 | 381,14 | 381,14 | 381 | 1 |
|
|
| 21/09/2021 | -6,50% | -26,28 | 377,72 | 381,57 | 377,72 | 381,57 | 4K | 2 |
| 15/09/2021 | 1,69% | 6,71 | 404,00 | 404,00 | 404,00 | 404,00 | 8K | 1 |
| 30/08/2021 | -2,12% | -8,61 | 397,29 | 397,29 | 397,29 | 397,29 | 19K | 1 |
| 27/08/2021 | -2,82% | -11,78 | 405,90 | 407,95 | 405,90 | 407,95 | 4K | 10 |
| 24/08/2021 | 0,05% | 0,19 | 417,68 | 417,68 | 417,68 | 417,68 | 2K | 1 |
| 23/08/2021 | 0,20% | 0,82 | 417,49 | 417,06 | 416,22 | 419,99 | 41K | 98 |
| 20/08/2021 | 0,02% | 0,09 | 416,67 | 416,67 | 416,67 | 416,67 | 485K | 2 |
| 17/08/2021 | -4,79% | -20,96 | 416,58 | 416,58 | 416,58 | 416,58 | 594K | 1 |
| 12/08/2021 | 0,63% | 2,76 | 437,54 | 434,91 | 432,95 | 437,79 | 21K | 49 |
| 09/08/2021 | 1,49% | 6,38 | 434,78 | 436,09 | 432,30 | 436,46 | 18K | 42 |
| 06/08/2021 | -2,44% | -10,73 | 428,40 | 428,42 | 428,40 | 428,42 | 35K | 2 |
| 04/08/2021 | 2,84% | 12,13 | 439,13 | 439,13 | 439,13 | 439,13 | 132K | 2 |
| 30/07/2021 | 0,56% | 2,38 | 427,00 | 419,51 | 417,96 | 429,03 | 17K | 31 |
| 29/07/2021 | 2,04% | 8,47 | 424,62 | 421,26 | 418,32 | 424,62 | 3M | 754 |
| 28/07/2021 | 1,40% | 5,74 | 416,15 | 417,20 | 415,74 | 418,53 | 526K | 27 |
| 27/07/2021 | -0,19% | -0,79 | 410,41 | 408,36 | 408,36 | 410,41 | 34K | 83 |
| 23/07/2021 | 1,96% | 7,90 | 411,20 | 408,30 | 408,30 | 411,20 | 819 | 2 |
| 22/07/2021 | -1,15% | -4,70 | 403,30 | 402,40 | 402,36 | 403,30 | 547K | 3 |
| 21/07/2021 | 1,77% | 7,08 | 408,00 | 408,00 | 408,00 | 408,00 | 408 | 1 |
| 20/07/2021 | 4,82% | 18,42 | 400,92 | 391,17 | 391,17 | 400,92 | 792 | 2 |
| 19/07/2021 | -0,70% | -2,68 | 382,50 | 376,20 | 376,20 | 382,50 | 1K | 3 |
| 16/07/2021 | -5,30% | -21,54 | 385,18 | 384,93 | 384,93 | 385,18 | 959K | 2 |
| 13/07/2021 | -1,10% | -4,51 | 406,72 | 407,95 | 406,72 | 407,95 | 65K | 3 |
| 12/07/2021 | 3,95% | 15,63 | 411,23 | 408,00 | 408,00 | 411,23 | 819 | 2 |
| 08/07/2021 | -2,83% | -11,53 | 395,60 | 395,60 | 395,60 | 395,60 | 14K | 1 |
| 07/07/2021 | -0,46% | -1,87 | 407,13 | 403,85 | 403,85 | 407,13 | 2K | 3 |
| 06/07/2021 | 1,90% | 7,63 | 409,00 | 409,00 | 409,00 | 409,00 | 4K | 2 |
| 05/07/2021 | -0,71% | -2,88 | 401,37 | 401,37 | 401,37 | 401,37 | 42K | 1 |
| 02/07/2021 | 1,24% | 4,95 | 404,25 | 401,00 | 401,00 | 404,25 | 41K | 4 |
| 01/07/2021 | 0,70% | 2,76 | 399,30 | 396,54 | 396,54 | 399,30 | 6K | 2 |
| 30/06/2021 | 2,11% | 8,18 | 396,54 | 394,00 | 394,00 | 396,54 | 140K | 3 |
| 29/06/2021 | 0,61% | 2,36 | 388,36 | 389,34 | 387,48 | 389,34 | 784K | 3 |
| 25/06/2021 | 0,26% | 1,00 | 386,00 | 386,00 | 386,00 | 386,00 | 386 | 1 |
| 24/06/2021 | 1,32% | 5,00 | 385,00 | 385,00 | 385,00 | 385,00 | 385 | 1 |
| 23/06/2021 | 0,80% | 3,00 | 380,00 | 375,06 | 375,06 | 380,00 | 12K | 2 |
| 22/06/2021 | -1,08% | -4,10 | 377,00 | 376,21 | 376,21 | 377,00 | 29K | 2 |
| 21/06/2021 | 1,30% | 4,90 | 381,10 | 380,50 | 380,50 | 381,10 | 12K | 2 |
| 18/06/2021 | -0,80% | -3,03 | 376,20 | 371,00 | 371,00 | 376,20 | 22K | 2 |
| 17/06/2021 | -3,04% | -11,91 | 379,23 | 380,45 | 379,23 | 380,45 | 210K | 2 |
| 16/06/2021 | -2,22% | -8,86 | 391,14 | 391,14 | 391,14 | 391,14 | 20K | 1 |
| 15/06/2021 | 0,60% | 2,40 | 400,00 | 400,00 | 400,00 | 400,00 | 400 | 1 |
| 14/06/2021 | 0,61% | 2,40 | 397,60 | 397,60 | 397,60 | 397,60 | 397 | 1 |
| 10/06/2021 | -2,18% | -8,80 | 395,20 | 394,65 | 394,65 | 395,20 | 1K | 2 |
| 09/06/2021 | 1,30% | 5,20 | 404,00 | 404,00 | 404,00 | 404,00 | 404 | 1 |
| 08/06/2021 | 0,81% | 3,20 | 398,80 | 397,20 | 397,20 | 398,80 | 39K | 2 |
| 07/06/2021 | -0,98% | -3,90 | 395,60 | 395,60 | 395,60 | 395,60 | 20K | 1 |
| 04/06/2021 | 1,40% | 5,50 | 399,50 | 399,50 | 399,50 | 399,50 | 399 | 1 |
| 02/06/2021 | -1,05% | -4,19 | 394,00 | 393,20 | 393,20 | 394,00 | 53K | 2 |
| 01/06/2021 | 1,58% | 6,19 | 398,19 | 398,19 | 398,19 | 398,19 | 398 | 1 |
| 28/05/2021 | -1,26% | -5,00 | 392,00 | 395,52 | 392,00 | 395,52 | 20K | 2 |
| 27/05/2021 | 4,47% | 17,00 | 397,00 | 387,50 | 387,50 | 397,00 | 2K | 3 |
| 26/05/2021 | 0,20% | 0,76 | 380,00 | 382,66 | 380,00 | 382,66 | 15K | 2 |
| 25/05/2021 | 0,00% | 0,00 | 379,24 | 378,50 | 378,50 | 379,24 | 99K | 2 |
| 24/05/2021 | 0,39% | 1,47 | 379,24 | 379,24 | 379,24 | 379,24 | 76K | 1 |
| 21/05/2021 | 3,39% | 12,38 | 377,77 | 367,00 | 367,00 | 377,78 | 71K | 4 |
| 20/05/2021 | 1,25% | 4,51 | 365,39 | 365,39 | 365,39 | 365,39 | 1K | 1 |
| 19/05/2021 | -1,93% | -7,12 | 360,88 | 359,27 | 359,27 | 361,30 | 366K | 4 |
| 18/05/2021 | 0,27% | 1,00 | 368,00 | 368,00 | 368,00 | 368,00 | 368 | 1 |
| 14/05/2021 | 1,61% | 5,80 | 367,00 | 366,29 | 366,29 | 367,00 | 1K | 2 |
| 13/05/2021 | 1,35% | 4,81 | 361,20 | 361,20 | 361,20 | 361,20 | 94K | 31 |
| 12/05/2021 | -2,91% | -10,69 | 356,39 | 356,39 | 356,39 | 356,39 | 7K | 1 |
| 11/05/2021 | -5,32% | -20,64 | 367,08 | 366,89 | 366,89 | 367,08 | 902K | 3 |
| 07/05/2021 | 4,57% | 16,93 | 387,72 | 377,39 | 377,39 | 387,72 | 1K | 3 |
| 06/05/2021 | -3,06% | -11,72 | 370,79 | 368,08 | 368,08 | 370,79 | 28K | 3 |
| 05/05/2021 | -1,74% | -6,79 | 382,51 | 382,51 | 382,51 | 382,51 | 15K | 1 |
| 03/05/2021 | 0,00% | 0,00 | 389,30 | 389,30 | 389,30 | 389,30 | 2K | 1 |
| 30/04/2021 | -1,47% | -5,81 | 389,30 | 391,00 | 389,30 | 392,08 | 648K | 3 |
| 28/04/2021 | -1,86% | -7,48 | 395,11 | 395,11 | 395,11 | 395,11 | 41K | 1 |
| 27/04/2021 | 1,54% | 6,12 | 402,59 | 399,90 | 399,90 | 402,59 | 25K | 2 |
| 26/04/2021 | -0,71% | -2,82 | 396,47 | 396,30 | 396,30 | 396,47 | 1M | 3 |
| 23/04/2021 | 3,82% | 14,69 | 399,29 | 388,30 | 388,30 | 400,20 | 118K | 6 |
| 22/04/2021 | 2,56% | 9,60 | 384,60 | 381,89 | 381,89 | 384,60 | 766 | 2 |
| 20/04/2021 | -4,21% | -16,50 | 375,00 | 376,79 | 370,50 | 376,79 | 359K | 7 |
| 19/04/2021 | -0,80% | -3,16 | 391,50 | 392,71 | 388,94 | 392,71 | 578K | 7 |
| 16/04/2021 | -1,05% | -4,20 | 394,66 | 400,33 | 394,66 | 400,33 | 20K | 2 |
| 15/04/2021 | -2,67% | -10,93 | 398,86 | 398,03 | 398,03 | 398,86 | 397K | 4 |
| 14/04/2021 | 1,29% | 5,23 | 409,79 | 396,24 | 396,24 | 409,79 | 50K | 3 |
| 13/04/2021 | -1,24% | -5,09 | 404,56 | 471,08 | 403,19 | 471,08 | 772K | 4 |
| 12/04/2021 | 1,40% | 5,65 | 409,65 | 409,65 | 409,65 | 409,65 | 409 | 1 |
| 09/04/2021 | 3,72% | 14,49 | 404,00 | 397,21 | 397,21 | 404,00 | 1K | 2 |
| 08/04/2021 | -3,64% | -14,71 | 389,51 | 402,00 | 387,90 | 402,00 | 446K | 5 |
| 06/04/2021 | -0,08% | -0,31 | 404,22 | 407,50 | 404,22 | 407,50 | 501K | 4 |
| 05/04/2021 | 0,33% | 1,33 | 404,53 | 403,20 | 403,20 | 406,00 | 527K | 8 |
| 01/04/2021 | 2,44% | 9,60 | 403,20 | 397,50 | 397,50 | 405,00 | 2M | 83 |
| 31/03/2021 | -1,30% | -5,18 | 393,60 | 395,00 | 393,14 | 396,00 | 71K | 4 |
| 26/03/2021 | -1,24% | -5,02 | 398,78 | 398,10 | 398,10 | 398,78 | 543K | 4 |
| 25/03/2021 | 0,00% | 0,01 | 403,80 | 404,70 | 403,80 | 404,70 | 5K | 2 |
| 22/03/2021 | -5,21% | -22,21 | 403,79 | 403,79 | 403,79 | 403,79 | 807 | 1 |
| 18/03/2021 | 0,21% | 0,90 | 426,00 | 426,00 | 426,00 | 426,00 | 26K | 1 |
| 17/03/2021 | -0,70% | -2,98 | 425,10 | 420,44 | 420,44 | 425,10 | 1M | 2 |
| 15/03/2021 | 1,99% | 8,37 | 428,08 | 426,01 | 425,08 | 428,08 | 58K | 3 |
| 12/03/2021 | -1,13% | -4,79 | 419,71 | 419,71 | 419,71 | 419,71 | 419 | 1 |
| 11/03/2021 | 0,45% | 1,89 | 424,50 | 424,50 | 424,50 | 424,50 | 424 | 1 |
| 10/03/2021 | 1,93% | 8,01 | 422,61 | 416,06 | 416,06 | 422,61 | 450K | 3 |
| 09/03/2021 | -1,05% | -4,40 | 414,60 | 414,60 | 414,60 | 414,60 | 20K | 1 |
| 08/03/2021 | 2,70% | 11,00 | 419,00 | 419,00 | 419,00 | 419,00 | 7K | 2 |
| 04/03/2021 | -6,91% | -30,30 | 408,00 | 424,49 | 408,00 | 424,49 | 64K | 3 |
| 03/03/2021 | 1,74% | 7,50 | 438,30 | 450,00 | 438,30 | 458,40 | 734K | 6 |
| 01/03/2021 | 3,46% | 14,39 | 430,80 | 430,80 | 430,80 | 430,80 | 430 | 1 |
| 26/02/2021 | -0,85% | -3,59 | 416,41 | 410,00 | 406,81 | 416,41 | 298K | 9 |
| 24/02/2021 | 3,51% | 14,23 | 420,00 | 411,57 | 410,71 | 420,00 | 480K | 4 |
| 23/02/2021 | -6,20% | -26,81 | 405,77 | 403,49 | 402,99 | 407,11 | 921K | 9 |
| 22/02/2021 | 4,35% | 18,02 | 432,58 | 432,58 | 432,58 | 432,58 | 2K | 1 |
| 19/02/2021 | 1,68% | 6,85 | 414,56 | 410,01 | 410,01 | 414,56 | 97K | 2 |
| 18/02/2021 | -2,92% | -12,28 | 407,71 | 407,71 | 407,71 | 407,71 | 27K | 1 |
| 17/02/2021 | 0,10% | 0,42 | 419,99 | 419,99 | 419,99 | 419,99 | 11K | 1 |
| 12/02/2021 | 1,33% | 5,52 | 419,57 | 416,00 | 411,50 | 419,57 | 1M | 11 |
| 11/02/2021 | 4,11% | 16,36 | 414,05 | 407,39 | 402,29 | 414,50 | 264K | 9 |
| 10/02/2021 | 0,59% | 2,35 | 397,69 | 405,30 | 397,30 | 405,30 | 50K | 5 |
| 08/02/2021 | 3,30% | 12,64 | 395,34 | 405,00 | 388,80 | 405,00 | 743K | 6 |
| 03/02/2021 | 10,57% | 36,60 | 382,70 | 382,30 | 382,10 | 382,70 | 544K | 8 |
| 27/01/2021 | -9,58% | -36,67 | 346,10 | 350,00 | 346,10 | 354,20 | 315K | 11 |
| 19/01/2021 | 4,15% | 15,26 | 382,77 | 382,70 | 382,70 | 382,77 | 881K | 2 |
| 15/01/2021 | -4,96% | -19,19 | 367,51 | 367,51 | 367,51 | 367,51 | 4K | 1 |
| 13/01/2021 | -3,22% | -12,88 | 386,70 | 386,58 | 386,58 | 386,70 | 235K | 3 |
| 11/01/2021 | 2,39% | 9,33 | 399,58 | 392,00 | 392,00 | 399,61 | 17K | 3 |
| 08/01/2021 | 6,45% | 23,64 | 390,25 | 390,99 | 390,25 | 394,00 | 500K | 6 |
| 06/01/2021 | 5,23% | 18,21 | 366,61 | 366,61 | 366,61 | 366,61 | 110K | 1 |
| 05/01/2021 | 1,72% | 5,90 | 348,40 | 348,29 | 348,29 | 348,40 | 260K | 3 |
| 04/01/2021 | 2,82% | 9,40 | 342,50 | 342,50 | 342,50 | 342,50 | 30K | 2 |
| 29/12/2020 | 6,36% | 19,93 | 333,10 | 332,48 | 332,00 | 333,45 | 879K | 118 |
| 17/12/2020 | 0,00% | 0,00 | 313,17 | 313,17 | 313,17 | 313,17 | 313 | 1 |
| 07/12/2020 | - | - | 313,17 | 312,58 | 312,58 | 313,17 | 276K | 3 |
Date,Open,High,Low,Close,Volume
22-Oct-21,478.12,478.12,478.12,478.12,143436
15-Oct-21,463.50,463.50,459.27,459.27,48350
14-Oct-21,455.00,463.50,455.00,463.50,42472
13-Oct-21,453.64,454.95,452.25,452.25,734225
01-Oct-21,403.08,406.72,402.62,405.90,34378
30-Sep-21,407.76,407.76,407.76,407.76,1056913
29-Sep-21,412.44,412.44,407.40,410.34,11476
28-Sep-21,415.20,415.20,415.20,415.20,8304
27-Sep-21,414.50,414.50,414.50,414.50,17409
24-Sep-21,407.95,407.95,407.95,407.95,407
22-Sep-21,381.14,381.14,381.14,381.14,381
21-Sep-21,381.57,381.57,377.72,377.72,4193
15-Sep-21,404.00,404.00,404.00,404.00,8484
30-Aug-21,397.29,397.29,397.29,397.29,19467
27-Aug-21,407.95,407.95,405.90,405.90,4063
24-Aug-21,417.68,417.68,417.68,417.68,2088
23-Aug-21,417.06,419.99,416.22,417.49,40952
20-Aug-21,416.67,416.67,416.67,416.67,484587
17-Aug-21,416.58,416.58,416.58,416.58,594043
12-Aug-21,434.91,437.79,432.95,437.54,21305
09-Aug-21,436.09,436.46,432.30,434.78,18225
06-Aug-21,428.42,428.42,428.40,428.40,35130
04-Aug-21,439.13,439.13,439.13,439.13,131739
30-Jul-21,419.51,429.03,417.96,427.00,16928
29-Jul-21,421.26,424.62,418.32,424.62,2750795
28-Jul-21,417.20,418.53,415.74,416.15,525939
27-Jul-21,408.36,410.41,408.36,410.41,34003
23-Jul-21,408.30,411.20,408.30,411.20,819
22-Jul-21,402.40,403.30,402.36,403.30,546838
21-Jul-21,408.00,408.00,408.00,408.00,408
20-Jul-21,391.17,400.92,391.17,400.92,792
19-Jul-21,376.20,382.50,376.20,382.50,1139
16-Jul-21,384.93,385.18,384.93,385.18,958663
13-Jul-21,407.95,407.95,406.72,406.72,64706
12-Jul-21,408.00,411.23,408.00,411.23,819
08-Jul-21,395.60,395.60,395.60,395.60,13846
07-Jul-21,403.85,407.13,403.85,407.13,1620
06-Jul-21,409.00,409.00,409.00,409.00,4499
05-Jul-21,401.37,401.37,401.37,401.37,41742
02-Jul-21,401.00,404.25,401.00,404.25,41217
01-Jul-21,396.54,399.30,396.54,399.30,5950
30-Jun-21,394.00,396.54,394.00,396.54,139948
29-Jun-21,389.34,389.34,387.48,388.36,783578
25-Jun-21,386.00,386.00,386.00,386.00,386
24-Jun-21,385.00,385.00,385.00,385.00,385
23-Jun-21,375.06,380.00,375.06,380.00,12391
22-Jun-21,376.21,377.00,376.21,377.00,28612
21-Jun-21,380.50,381.10,380.50,381.10,11813
18-Jun-21,371.00,376.20,371.00,376.20,22164
17-Jun-21,380.45,380.45,379.23,379.23,209716
16-Jun-21,391.14,391.14,391.14,391.14,19557
15-Jun-21,400.00,400.00,400.00,400.00,400
14-Jun-21,397.60,397.60,397.60,397.60,397
10-Jun-21,394.65,395.20,394.65,395.20,1184
09-Jun-21,404.00,404.00,404.00,404.00,404
08-Jun-21,397.20,398.80,397.20,398.80,38682
07-Jun-21,395.60,395.60,395.60,395.60,19780
04-Jun-21,399.50,399.50,399.50,399.50,399
02-Jun-21,393.20,394.00,393.20,394.00,52696
01-Jun-21,398.19,398.19,398.19,398.19,398
28-May-21,395.52,395.52,392.00,392.00,19688
27-May-21,387.50,397.00,387.50,397.00,1565
26-May-21,382.66,382.66,380.00,380.00,15295
25-May-21,378.50,379.24,378.50,379.24,99191
24-May-21,379.24,379.24,379.24,379.24,75848
21-May-21,367.00,377.78,367.00,377.77,70631
20-May-21,365.39,365.39,365.39,365.39,1096
19-May-21,359.27,361.30,359.27,360.88,365665
18-May-21,368.00,368.00,368.00,368.00,368
14-May-21,366.29,367.00,366.29,367.00,1465
13-May-21,361.20,361.20,361.20,361.20,93912
12-May-21,356.39,356.39,356.39,356.39,7127
11-May-21,366.89,367.08,366.89,367.08,902225
07-May-21,377.39,387.72,377.39,387.72,1150
06-May-21,368.08,370.79,368.08,370.79,27621
05-May-21,382.51,382.51,382.51,382.51,15300
03-May-21,389.30,389.30,389.30,389.30,1946
30-Apr-21,391.00,392.08,389.30,389.30,648079
28-Apr-21,395.11,395.11,395.11,395.11,41091
27-Apr-21,399.90,402.59,399.90,402.59,24555
26-Apr-21,396.30,396.47,396.30,396.47,1195699
23-Apr-21,388.30,400.20,388.30,399.29,117924
22-Apr-21,381.89,384.60,381.89,384.60,766
20-Apr-21,376.79,376.79,370.50,375.00,358573
19-Apr-21,392.71,392.71,388.94,391.50,578070
16-Apr-21,400.33,400.33,394.66,394.66,20133
15-Apr-21,398.03,398.86,398.03,398.86,396891
14-Apr-21,396.24,409.79,396.24,409.79,50389
13-Apr-21,471.08,471.08,403.19,404.56,771878
12-Apr-21,409.65,409.65,409.65,409.65,409
09-Apr-21,397.21,404.00,397.21,404.00,1205
08-Apr-21,402.00,402.00,387.90,389.51,445947
06-Apr-21,407.50,407.50,404.22,404.22,500559
05-Apr-21,403.20,406.00,403.20,404.53,527451
01-Apr-21,397.50,405.00,397.50,403.20,2331926
31-Mar-21,395.00,396.00,393.14,393.60,71079
26-Mar-21,398.10,398.78,398.10,398.78,542796
25-Mar-21,404.70,404.70,403.80,403.80,4854
22-Mar-21,403.79,403.79,403.79,403.79,807
18-Mar-21,426.00,426.00,426.00,426.00,25560
17-Mar-21,420.44,425.10,420.44,425.10,1059518
15-Mar-21,426.01,428.08,425.08,428.08,57991
12-Mar-21,419.71,419.71,419.71,419.71,419
11-Mar-21,424.50,424.50,424.50,424.50,424
10-Mar-21,416.06,422.61,416.06,422.61,450413
09-Mar-21,414.60,414.60,414.60,414.60,20315
08-Mar-21,419.00,419.00,419.00,419.00,7123
04-Mar-21,424.49,424.49,408.00,408.00,63834
03-Mar-21,450.00,458.40,438.30,438.30,734070
01-Mar-21,430.80,430.80,430.80,430.80,430
26-Feb-21,410.00,416.41,406.81,416.41,297820
24-Feb-21,411.57,420.00,410.71,420.00,480195
23-Feb-21,403.49,407.11,402.99,405.77,921133
22-Feb-21,432.58,432.58,432.58,432.58,1730
19-Feb-21,410.01,414.56,410.01,414.56,96898
18-Feb-21,407.71,407.71,407.71,407.71,27316
17-Feb-21,419.99,419.99,419.99,419.99,11339
12-Feb-21,416.00,419.57,411.50,419.57,1190565
11-Feb-21,407.39,414.50,402.29,414.05,264474
10-Feb-21,405.30,405.30,397.30,397.69,50158
08-Feb-21,405.00,405.00,388.80,395.34,742865
03-Feb-21,382.30,382.70,382.10,382.70,544396
27-Jan-21,350.00,354.20,346.10,346.10,314996
19-Jan-21,382.70,382.77,382.70,382.77,881115
15-Jan-21,367.51,367.51,367.51,367.51,4042
13-Jan-21,386.58,386.70,386.58,386.70,234660
11-Jan-21,392.00,399.61,392.00,399.58,17483
08-Jan-21,390.99,394.00,390.25,390.25,500499
06-Jan-21,366.61,366.61,366.61,366.61,109983
05-Jan-21,348.29,348.40,348.29,348.40,260191
04-Jan-21,342.50,342.50,342.50,342.50,30140
29-Dec-20,332.48,333.45,332.00,333.10,878521
17-Dec-20,313.17,313.17,313.17,313.17,313
07-Dec-20,312.58,313.17,312.58,313.17,275867
*exoneração de responsabilidade e termos de uso