Cotação atual, histórico e gráfico do papel: APXM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/04/2024 | 2,00% | 2,00 | 101,99 | 99,99 | 99,99 | 101,99 | 10K | 2 |
| 25/04/2024 | 0,00% | 0,00 | 99,99 | 99,98 | 96,50 | 99,99 | 297K | 8 |
| 23/04/2024 | -1,97% | -2,01 | 99,99 | 99,99 | 99,99 | 99,99 | 299 | 1 |
| 19/04/2024 | 7,37% | 7,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 18/04/2024 | -4,99% | -4,99 | 95,00 | 90,99 | 90,94 | 95,00 | 312K | 61 |
| 15/04/2024 | -0,01% | -0,01 | 99,99 | 96,66 | 96,66 | 99,99 | 589 | 3 |
| 11/04/2024 | 0,20% | 0,20 | 100,00 | 100,00 | 100,00 | 100,00 | 14K | 1 |
| 10/04/2024 | -0,20% | -0,20 | 99,80 | 100,00 | 99,80 | 100,00 | 64K | 12 |
| 09/04/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 08/04/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 399 | 2 |
| 03/04/2024 | 0,00% | 0,00 | 99,99 | 95,01 | 95,01 | 99,99 | 195 | 2 |
| 02/04/2024 | 5,63% | 5,33 | 99,99 | 100,00 | 99,99 | 100,00 | 899 | 7 |
| 01/04/2024 | -5,33% | -5,33 | 94,66 | 99,98 | 94,66 | 99,98 | 10K | 15 |
| 28/03/2024 | -0,01% | -0,01 | 99,99 | 100,00 | 99,99 | 100,00 | 2K | 10 |
| 27/03/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 1K | 4 |
| 26/03/2024 | -2,82% | -2,90 | 99,99 | 100,00 | 99,99 | 100,00 | 1K | 4 |
| 21/03/2024 | -0,06% | -0,06 | 102,89 | 102,89 | 102,89 | 102,89 | 2K | 1 |
| 20/03/2024 | 2,96% | 2,96 | 102,95 | 102,95 | 102,95 | 102,95 | 102 | 1 |
| 15/03/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 199 | 1 |
| 14/03/2024 | 1,62% | 1,59 | 99,99 | 98,40 | 98,40 | 99,99 | 8K | 2 |
| 13/03/2024 | 0,00% | 0,00 | 98,40 | 98,40 | 98,40 | 98,40 | 196 | 1 |
| 12/03/2024 | 0,00% | 0,00 | 98,40 | 98,40 | 98,40 | 98,40 | 11K | 1 |
| 11/03/2024 | 0,00% | 0,00 | 98,40 | 98,40 | 98,40 | 98,40 | 13K | 3 |
| 08/03/2024 | 0,00% | 0,00 | 98,40 | 98,40 | 98,40 | 98,40 | 2K | 3 |
| 07/03/2024 | 1,44% | 1,40 | 98,40 | 98,40 | 98,40 | 98,40 | 196 | 1 |
| 06/03/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 41K | 4 |
| 05/03/2024 | -1,42% | -1,40 | 97,00 | 97,00 | 97,00 | 97,00 | 4K | 3 |
| 04/03/2024 | 1,44% | 1,40 | 98,40 | 98,40 | 98,40 | 98,40 | 295 | 2 |
| 29/02/2024 | -1,02% | -1,00 | 97,00 | 96,99 | 96,99 | 97,00 | 1K | 7 |
| 28/02/2024 | 3,70% | 3,50 | 98,00 | 98,39 | 92,00 | 98,39 | 109K | 54 |
| 27/02/2024 | -2,58% | -2,50 | 94,50 | 94,50 | 92,00 | 94,50 | 73K | 15 |
| 26/02/2024 | -1,42% | -1,40 | 97,00 | 97,00 | 97,00 | 97,00 | 1K | 5 |
| 22/02/2024 | -0,60% | -0,59 | 98,40 | 98,40 | 98,40 | 98,40 | 2K | 15 |
| 21/02/2024 | 0,00% | 0,00 | 98,99 | 98,99 | 98,99 | 98,99 | 6K | 3 |
| 19/02/2024 | 0,01% | 0,01 | 98,99 | 98,98 | 98,98 | 98,99 | 6K | 2 |
| 16/02/2024 | -0,01% | -0,01 | 98,98 | 98,98 | 98,98 | 98,98 | 98 | 1 |
| 08/02/2024 | 0,00% | 0,00 | 98,99 | 98,99 | 98,99 | 98,99 | 197 | 2 |
| 06/02/2024 | 0,00% | 0,00 | 98,99 | 98,99 | 98,99 | 98,99 | 98 | 1 |
| 05/02/2024 | 0,00% | 0,00 | 98,99 | 98,99 | 98,99 | 98,99 | 593 | 4 |
| 02/02/2024 | 0,00% | 0,00 | 98,99 | 98,99 | 98,99 | 98,99 | 296 | 1 |
| 31/01/2024 | 0,00% | 0,00 | 98,99 | 98,99 | 98,99 | 98,99 | 197 | 2 |
| 30/01/2024 | -1,00% | -1,00 | 98,99 | 98,99 | 98,99 | 98,99 | 1K | 7 |
| 29/01/2024 | -0,01% | -0,01 | 99,99 | 99,99 | 99,99 | 99,99 | 80K | 4 |
| 26/01/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 25/01/2024 | -0,01% | -0,01 | 99,99 | 100,00 | 99,98 | 100,00 | 240K | 4 |
| 23/01/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 328K | 1 |
| 22/01/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 19/01/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
| 18/01/2024 | -0,01% | -0,01 | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
| 17/01/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 500 | 1 |
| 16/01/2024 | 1,01% | 1,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 15/01/2024 | -0,99% | -0,99 | 99,00 | 99,99 | 99,00 | 100,00 | 2K | 17 |
| 12/01/2024 | -0,01% | -0,01 | 99,99 | 98,01 | 96,01 | 99,99 | 25K | 9 |
| 11/01/2024 | -2,89% | -2,98 | 100,00 | 101,00 | 100,00 | 101,00 | 605 | 6 |
| 10/01/2024 | 2,99% | 2,99 | 102,98 | 100,00 | 99,00 | 102,98 | 980K | 17 |
| 09/01/2024 | 1,00% | 0,99 | 99,99 | 99,99 | 99,00 | 99,99 | 1K | 10 |
| 08/01/2024 | -1,48% | -1,49 | 99,00 | 98,00 | 98,00 | 100,49 | 33K | 24 |
| 05/01/2024 | 0,49% | 0,49 | 100,49 | 98,00 | 96,00 | 100,49 | 22K | 12 |
| 04/01/2024 | -2,90% | -2,99 | 100,00 | 101,00 | 99,00 | 101,99 | 2K | 18 |
| 03/01/2024 | 0,00% | 0,00 | 102,99 | 99,00 | 95,01 | 102,99 | 1M | 4 |
| 28/12/2023 | 8,69% | 8,23 | 102,99 | 103,00 | 95,00 | 103,00 | 2M | 32 |
| 27/12/2023 | 0,00% | 0,00 | 94,76 | 98,00 | 94,76 | 103,00 | 5M | 88 |
| 26/12/2023 | -8,00% | -8,24 | 94,76 | 102,99 | 94,76 | 102,99 | 3M | 35 |
| 22/12/2023 | 0,00% | 0,00 | 103,00 | 99,00 | 98,00 | 103,00 | 392K | 3 |
| 21/12/2023 | 0,01% | 0,01 | 103,00 | 103,00 | 98,00 | 103,00 | 2M | 13 |
| 20/12/2023 | -0,01% | -0,01 | 102,99 | 103,00 | 98,00 | 103,00 | 4M | 18 |
| 19/12/2023 | 0,00% | 0,00 | 103,00 | 100,01 | 100,00 | 103,00 | 2M | 29 |
| 18/12/2023 | 0,01% | 0,01 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 15/12/2023 | 0,00% | 0,00 | 102,99 | 102,99 | 102,99 | 102,99 | 411 | 4 |
| 14/12/2023 | -0,01% | -0,01 | 102,99 | 101,01 | 100,00 | 102,99 | 16K | 6 |
| 11/12/2023 | 0,98% | 1,00 | 103,00 | 103,00 | 103,00 | 103,00 | 51K | 3 |
| 08/12/2023 | 0,00% | 0,00 | 102,00 | 101,01 | 101,01 | 102,00 | 56K | 23 |
| 06/12/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 10K | 2 |
| 05/12/2023 | 0,01% | 0,01 | 102,00 | 102,00 | 102,00 | 102,00 | 19K | 2 |
| 04/12/2023 | -0,01% | -0,01 | 101,99 | 100,21 | 100,21 | 101,99 | 404 | 3 |
| 29/11/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 28/11/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 408 | 4 |
| 27/11/2023 | 1,98% | 1,98 | 102,00 | 101,99 | 101,99 | 102,00 | 509 | 4 |
| 24/11/2023 | -1,94% | -1,98 | 100,02 | 100,02 | 100,02 | 100,02 | 200 | 2 |
| 23/11/2023 | -0,97% | -1,00 | 102,00 | 102,00 | 102,00 | 102,00 | 2K | 2 |
| 21/11/2023 | 1,98% | 2,00 | 103,00 | 101,00 | 101,00 | 103,00 | 3M | 43 |
| 20/11/2023 | -1,94% | -2,00 | 101,00 | 103,00 | 101,00 | 103,00 | 171K | 16 |
| 17/11/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 16/11/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 3K | 5 |
| 14/11/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 206 | 1 |
| 13/11/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 9K | 4 |
| 10/11/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 2K | 3 |
| 09/11/2023 | 0,00% | 0,00 | 103,00 | 100,01 | 100,00 | 103,00 | 151K | 7 |
| 08/11/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 15K | 1 |
| 07/11/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 25K | 1 |
| 03/11/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 01/11/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 515 | 1 |
| 31/10/2023 | 3,00% | 3,00 | 103,00 | 100,00 | 100,00 | 103,00 | 164K | 5 |
| 30/10/2023 | 0,00% | 0,00 | 100,00 | 100,01 | 100,00 | 100,01 | 200 | 2 |
| 27/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 20K | 2 |
| 26/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 500 | 2 |
| 25/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 13K | 2 |
| 24/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1K | 3 |
| 23/10/2023 | -2,91% | -3,00 | 100,00 | 100,00 | 100,00 | 100,00 | 400 | 4 |
| 20/10/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 10K | 2 |
| 19/10/2023 | 0,02% | 0,02 | 103,00 | 102,99 | 102,99 | 103,00 | 11K | 4 |
| 18/10/2023 | -0,02% | -0,02 | 102,98 | 103,00 | 94,01 | 103,00 | 5K | 4 |
| 17/10/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 57K | 2 |
| 16/10/2023 | 3,00% | 3,00 | 103,00 | 103,00 | 103,00 | 103,00 | 10K | 1 |
| 13/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100K | 8 |
| 11/10/2023 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 400 | 3 |
| 10/10/2023 | -0,01% | -0,01 | 99,99 | 100,00 | 99,99 | 100,00 | 3K | 21 |
| 09/10/2023 | -4,76% | -5,00 | 100,00 | 100,00 | 100,00 | 100,00 | 418K | 14 |
| 06/10/2023 | 5,00% | 5,00 | 105,00 | 100,00 | 100,00 | 105,00 | 100K | 5 |
| 05/10/2023 | -4,75% | -4,99 | 100,00 | 104,99 | 100,00 | 105,00 | 309K | 56 |
| 04/10/2023 | -0,01% | -0,01 | 104,99 | 104,99 | 104,99 | 104,99 | 1K | 1 |
| 02/10/2023 | 4,99% | 4,99 | 105,00 | 100,01 | 100,01 | 105,00 | 5K | 4 |
| 29/09/2023 | -4,75% | -4,99 | 100,01 | 105,00 | 100,01 | 105,01 | 692K | 28 |
| 28/09/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 37K | 5 |
| 27/09/2023 | -11,58% | -13,75 | 105,00 | 118,75 | 105,00 | 118,75 | 1K | 3 |
| 21/09/2023 | 0,00% | 0,00 | 118,75 | 118,75 | 118,75 | 118,75 | 18K | 2 |
| 20/09/2023 | 0,00% | 0,00 | 118,75 | 118,75 | 118,75 | 118,75 | 831 | 1 |
| 15/09/2023 | 0,04% | 0,05 | 118,75 | 101,05 | 101,05 | 118,75 | 69K | 37 |
| 14/09/2023 | -0,04% | -0,05 | 118,70 | 101,02 | 101,02 | 118,75 | 19K | 8 |
| 12/09/2023 | 0,00% | 0,00 | 118,75 | 118,75 | 118,75 | 118,75 | 8K | 2 |
| 05/09/2023 | 0,64% | 0,75 | 118,75 | 118,75 | 118,75 | 118,75 | 118 | 1 |
| 04/09/2023 | 7,27% | 8,00 | 118,00 | 118,00 | 118,00 | 118,00 | 4K | 3 |
| 01/09/2023 | -7,37% | -8,75 | 110,00 | 101,47 | 101,47 | 116,69 | 3M | 9 |
| 31/08/2023 | 17,57% | 17,75 | 118,75 | 101,00 | 101,00 | 118,75 | 7K | 4 |
| 30/08/2023 | -8,18% | -9,00 | 101,00 | 110,00 | 101,00 | 110,00 | 314K | 12 |
| 29/08/2023 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 220 | 2 |
| 28/08/2023 | 0,00% | 0,00 | 110,00 | 102,06 | 101,99 | 110,00 | 12K | 18 |
| 25/08/2023 | 0,92% | 1,00 | 110,00 | 107,00 | 103,01 | 110,00 | 3K | 5 |
| 24/08/2023 | 7,90% | 7,98 | 109,00 | 102,04 | 102,04 | 109,00 | 10K | 13 |
| 23/08/2023 | 1,02% | 1,02 | 101,02 | 109,99 | 101,02 | 109,99 | 10K | 2 |
| 22/08/2023 | -15,79% | -18,75 | 100,00 | 118,75 | 100,00 | 118,75 | 20K | 6 |
| 21/08/2023 | 0,00% | 0,00 | 118,75 | 118,75 | 118,75 | 118,75 | 7K | 1 |
| 18/08/2023 | 0,00% | 0,00 | 118,75 | 118,75 | 118,75 | 118,75 | 237 | 2 |
| 17/08/2023 | - | - | 118,75 | 118,75 | 118,75 | 118,75 | 2K | 17 |
Date,Open,High,Low,Close,Volume
26-Apr-24,99.99,101.99,99.99,101.99,10100
25-Apr-24,99.98,99.99,96.50,99.99,297350
23-Apr-24,99.99,99.99,99.99,99.99,299
19-Apr-24,102.00,102.00,102.00,102.00,102
18-Apr-24,90.99,95.00,90.94,95.00,312485
15-Apr-24,96.66,99.99,96.66,99.99,589
11-Apr-24,100.00,100.00,100.00,100.00,14200
10-Apr-24,100.00,100.00,99.80,99.80,64163
09-Apr-24,100.00,100.00,100.00,100.00,100
08-Apr-24,99.99,99.99,99.99,99.99,399
03-Apr-24,95.01,99.99,95.01,99.99,195
02-Apr-24,100.00,100.00,99.99,99.99,899
01-Apr-24,99.98,99.98,94.66,94.66,9662
28-Mar-24,100.00,100.00,99.99,99.99,1899
27-Mar-24,100.00,100.00,100.00,100.00,1300
26-Mar-24,100.00,100.00,99.99,99.99,1099
21-Mar-24,102.89,102.89,102.89,102.89,1954
20-Mar-24,102.95,102.95,102.95,102.95,102
15-Mar-24,99.99,99.99,99.99,99.99,199
14-Mar-24,98.40,99.99,98.40,99.99,7887
13-Mar-24,98.40,98.40,98.40,98.40,196
12-Mar-24,98.40,98.40,98.40,98.40,11119
11-Mar-24,98.40,98.40,98.40,98.40,13382
08-Mar-24,98.40,98.40,98.40,98.40,1574
07-Mar-24,98.40,98.40,98.40,98.40,196
06-Mar-24,97.00,97.00,97.00,97.00,40934
05-Mar-24,97.00,97.00,97.00,97.00,4462
04-Mar-24,98.40,98.40,98.40,98.40,295
29-Feb-24,96.99,97.00,96.99,97.00,1454
28-Feb-24,98.39,98.39,92.00,98.00,109072
27-Feb-24,94.50,94.50,92.00,94.50,73137
26-Feb-24,97.00,97.00,97.00,97.00,1358
22-Feb-24,98.40,98.40,98.40,98.40,1672
21-Feb-24,98.99,98.99,98.99,98.99,5543
19-Feb-24,98.98,98.99,98.98,98.99,6335
16-Feb-24,98.98,98.98,98.98,98.98,98
08-Feb-24,98.99,98.99,98.99,98.99,197
06-Feb-24,98.99,98.99,98.99,98.99,98
05-Feb-24,98.99,98.99,98.99,98.99,593
02-Feb-24,98.99,98.99,98.99,98.99,296
31-Jan-24,98.99,98.99,98.99,98.99,197
30-Jan-24,98.99,98.99,98.99,98.99,1088
29-Jan-24,99.99,99.99,99.99,99.99,80191
26-Jan-24,100.00,100.00,100.00,100.00,100
25-Jan-24,100.00,100.00,99.98,99.99,240161
23-Jan-24,100.00,100.00,100.00,100.00,327700
22-Jan-24,100.00,100.00,100.00,100.00,100
19-Jan-24,99.99,99.99,99.99,99.99,99
18-Jan-24,99.99,99.99,99.99,99.99,99
17-Jan-24,100.00,100.00,100.00,100.00,500
16-Jan-24,100.00,100.00,100.00,100.00,100
15-Jan-24,99.99,100.00,99.00,99.00,1892
12-Jan-24,98.01,99.99,96.01,99.99,25279
11-Jan-24,101.00,101.00,100.00,100.00,605
10-Jan-24,100.00,102.98,99.00,102.98,980201
09-Jan-24,99.99,99.99,99.00,99.99,1397
08-Jan-24,98.00,100.49,98.00,99.00,32868
05-Jan-24,98.00,100.49,96.00,100.49,22044
04-Jan-24,101.00,101.99,99.00,100.00,2324
03-Jan-24,99.00,102.99,95.01,102.99,1489897
28-Dec-23,103.00,103.00,95.00,102.99,2135045
27-Dec-23,98.00,103.00,94.76,94.76,5118316
26-Dec-23,102.99,102.99,94.76,94.76,2995721
22-Dec-23,99.00,103.00,98.00,103.00,392202
21-Dec-23,103.00,103.00,98.00,103.00,2127292
20-Dec-23,103.00,103.00,98.00,102.99,4229240
19-Dec-23,100.01,103.00,100.00,103.00,2133341
18-Dec-23,103.00,103.00,103.00,103.00,103
15-Dec-23,102.99,102.99,102.99,102.99,411
14-Dec-23,101.01,102.99,100.00,102.99,15513
11-Dec-23,103.00,103.00,103.00,103.00,51397
08-Dec-23,101.01,102.00,101.01,102.00,55793
06-Dec-23,102.00,102.00,102.00,102.00,10200
05-Dec-23,102.00,102.00,102.00,102.00,19176
04-Dec-23,100.21,101.99,100.21,101.99,404
29-Nov-23,102.00,102.00,102.00,102.00,102
28-Nov-23,102.00,102.00,102.00,102.00,408
27-Nov-23,101.99,102.00,101.99,102.00,509
24-Nov-23,100.02,100.02,100.02,100.02,200
23-Nov-23,102.00,102.00,102.00,102.00,2142
21-Nov-23,101.00,103.00,101.00,103.00,2629958
20-Nov-23,103.00,103.00,101.00,101.00,170980
17-Nov-23,103.00,103.00,103.00,103.00,103
16-Nov-23,103.00,103.00,103.00,103.00,2884
14-Nov-23,103.00,103.00,103.00,103.00,206
13-Nov-23,103.00,103.00,103.00,103.00,9064
10-Nov-23,103.00,103.00,103.00,103.00,2369
09-Nov-23,100.01,103.00,100.00,103.00,151315
08-Nov-23,103.00,103.00,103.00,103.00,14935
07-Nov-23,103.00,103.00,103.00,103.00,24926
03-Nov-23,103.00,103.00,103.00,103.00,103
01-Nov-23,103.00,103.00,103.00,103.00,515
31-Oct-23,100.00,103.00,100.00,103.00,164322
30-Oct-23,100.01,100.01,100.00,100.00,200
27-Oct-23,100.00,100.00,100.00,100.00,20000
26-Oct-23,100.00,100.00,100.00,100.00,500
25-Oct-23,100.00,100.00,100.00,100.00,13000
24-Oct-23,100.00,100.00,100.00,100.00,1200
23-Oct-23,100.00,100.00,100.00,100.00,400
20-Oct-23,103.00,103.00,103.00,103.00,9888
19-Oct-23,102.99,103.00,102.99,103.00,11020
18-Oct-23,103.00,103.00,94.01,102.98,4526
17-Oct-23,103.00,103.00,103.00,103.00,57474
16-Oct-23,103.00,103.00,103.00,103.00,10300
13-Oct-23,100.00,100.00,100.00,100.00,99800
11-Oct-23,100.00,100.00,100.00,100.00,400
10-Oct-23,100.00,100.00,99.99,99.99,2999
09-Oct-23,100.00,100.00,100.00,100.00,418400
06-Oct-23,100.00,105.00,100.00,105.00,100305
05-Oct-23,104.99,105.00,100.00,100.00,309100
04-Oct-23,104.99,104.99,104.99,104.99,1049
02-Oct-23,100.01,105.00,100.01,105.00,5255
29-Sep-23,105.00,105.01,100.01,100.01,692435
28-Sep-23,105.00,105.00,105.00,105.00,36855
27-Sep-23,118.75,118.75,105.00,105.00,1273
21-Sep-23,118.75,118.75,118.75,118.75,17812
20-Sep-23,118.75,118.75,118.75,118.75,831
15-Sep-23,101.05,118.75,101.05,118.75,68874
14-Sep-23,101.02,118.75,101.02,118.70,19144
12-Sep-23,118.75,118.75,118.75,118.75,7956
05-Sep-23,118.75,118.75,118.75,118.75,118
04-Sep-23,118.00,118.00,118.00,118.00,4484
01-Sep-23,101.47,116.69,101.47,110.00,3046606
31-Aug-23,101.00,118.75,101.00,118.75,7344
30-Aug-23,110.00,110.00,101.00,101.00,314330
29-Aug-23,110.00,110.00,110.00,110.00,220
28-Aug-23,102.06,110.00,101.99,110.00,11717
25-Aug-23,107.00,110.00,103.01,110.00,2991
24-Aug-23,102.04,109.00,102.04,109.00,10319
23-Aug-23,109.99,109.99,101.02,101.02,10009
22-Aug-23,118.75,118.75,100.00,100.00,20237
21-Aug-23,118.75,118.75,118.75,118.75,6650
18-Aug-23,118.75,118.75,118.75,118.75,237
17-Aug-23,118.75,118.75,118.75,118.75,2018
*exoneração de responsabilidade e termos de uso