Cotação atual, histórico e gráfico do papel: APXM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/06/2026 | -2,34% | -1,75 | 73,17 | 73,02 | 73,02 | 73,17 | 1K | 5 |
| 17/06/2026 | -0,07% | -0,05 | 74,92 | 74,92 | 74,92 | 74,92 | 149 | 1 |
| 16/06/2026 | 0,12% | 0,09 | 74,97 | 73,01 | 72,77 | 74,97 | 560K | 7 |
| 15/06/2026 | 2,35% | 1,72 | 74,88 | 74,99 | 74,88 | 74,99 | 299 | 2 |
| 12/06/2026 | -0,01% | -0,01 | 73,16 | 73,17 | 73,16 | 73,17 | 731 | 3 |
| 11/06/2026 | 0,00% | 0,00 | 73,17 | 73,20 | 73,17 | 73,45 | 83K | 6 |
| 10/06/2026 | 0,23% | 0,17 | 73,17 | 73,00 | 73,00 | 73,17 | 1K | 3 |
| 09/06/2026 | 0,97% | 0,70 | 73,00 | 73,00 | 73,00 | 73,00 | 292 | 4 |
| 08/06/2026 | -0,69% | -0,50 | 72,30 | 72,30 | 72,30 | 73,29 | 182K | 16 |
| 05/06/2026 | -7,85% | -6,20 | 72,80 | 73,05 | 72,80 | 75,75 | 365K | 307 |
| 03/06/2026 | 4,87% | 3,67 | 79,00 | 79,00 | 79,00 | 79,00 | 79 | 1 |
| 02/06/2026 | -0,86% | -0,65 | 75,33 | 75,80 | 75,33 | 75,80 | 2K | 8 |
| 01/06/2026 | -0,03% | -0,02 | 75,98 | 75,98 | 75,96 | 75,98 | 1K | 5 |
| 29/05/2026 | 0,00% | 0,00 | 76,00 | 76,00 | 76,00 | 76,00 | 17K | 16 |
| 28/05/2026 | -1,30% | -1,00 | 76,00 | 76,00 | 75,99 | 76,01 | 32K | 31 |
| 27/05/2026 | -1,16% | -0,90 | 77,00 | 78,00 | 76,00 | 78,00 | 15K | 49 |
| 26/05/2026 | 1,17% | 0,90 | 77,90 | 78,00 | 77,90 | 78,00 | 155 | 2 |
| 25/05/2026 | -4,62% | -3,73 | 77,00 | 79,01 | 77,00 | 79,01 | 12K | 138 |
| 22/05/2026 | -1,55% | -1,27 | 80,73 | 80,83 | 80,72 | 80,83 | 968 | 6 |
| 21/05/2026 | 11,41% | 8,40 | 82,00 | 82,00 | 82,00 | 82,00 | 52K | 9 |
| 20/05/2026 | 0,00% | 0,00 | 73,60 | 73,01 | 73,00 | 73,75 | 416K | 9 |
| 19/05/2026 | -0,53% | -0,39 | 73,60 | 73,60 | 73,34 | 73,60 | 734 | 5 |
| 18/05/2026 | 0,00% | 0,00 | 73,99 | 73,99 | 73,98 | 73,99 | 887 | 8 |
| 15/05/2026 | -0,22% | -0,16 | 73,99 | 74,40 | 73,90 | 74,40 | 667 | 9 |
| 13/05/2026 | -0,32% | -0,24 | 74,15 | 74,19 | 73,60 | 74,19 | 885 | 9 |
| 12/05/2026 | 0,27% | 0,20 | 74,39 | 74,43 | 74,38 | 74,43 | 1K | 4 |
| 11/05/2026 | -0,39% | -0,29 | 74,19 | 74,50 | 73,00 | 74,50 | 42K | 315 |
| 08/05/2026 | 0,12% | 0,09 | 74,48 | 74,39 | 74,05 | 74,48 | 4K | 12 |
| 07/05/2026 | -0,15% | -0,11 | 74,39 | 74,50 | 74,30 | 74,50 | 6K | 16 |
| 06/05/2026 | 0,00% | 0,00 | 74,50 | 74,99 | 74,50 | 74,99 | 8K | 16 |
| 05/05/2026 | 0,00% | 0,00 | 74,50 | 75,19 | 74,50 | 75,19 | 7K | 16 |
| 04/05/2026 | -2,58% | -1,97 | 74,50 | 76,47 | 74,50 | 76,47 | 63K | 47 |
| 30/04/2026 | 1,31% | 0,99 | 76,47 | 76,47 | 76,47 | 76,48 | 5K | 8 |
| 29/04/2026 | -1,07% | -0,82 | 75,48 | 76,99 | 75,48 | 76,99 | 5K | 8 |
| 28/04/2026 | -0,26% | -0,20 | 76,30 | 76,01 | 75,95 | 76,38 | 11K | 36 |
| 27/04/2026 | 0,66% | 0,50 | 76,50 | 74,48 | 74,48 | 76,50 | 7K | 22 |
| 24/04/2026 | -0,52% | -0,40 | 76,00 | 76,40 | 76,00 | 76,40 | 10K | 18 |
| 23/04/2026 | 0,79% | 0,60 | 76,40 | 77,85 | 76,40 | 77,96 | 8K | 17 |
| 22/04/2026 | -4,04% | -3,19 | 75,80 | 78,90 | 75,80 | 78,90 | 169K | 644 |
| 20/04/2026 | -0,64% | -0,51 | 78,99 | 79,60 | 77,52 | 79,60 | 73K | 193 |
| 17/04/2026 | -0,13% | -0,10 | 79,50 | 79,59 | 79,50 | 79,60 | 7K | 13 |
| 16/04/2026 | 0,89% | 0,70 | 79,60 | 77,61 | 77,60 | 79,60 | 5K | 10 |
| 15/04/2026 | -0,88% | -0,70 | 78,90 | 79,60 | 73,14 | 79,60 | 163K | 555 |
| 14/04/2026 | 0,38% | 0,30 | 79,60 | 78,15 | 78,15 | 79,60 | 7K | 10 |
| 13/04/2026 | 1,02% | 0,80 | 79,30 | 79,59 | 79,00 | 79,59 | 1K | 13 |
| 10/04/2026 | 0,62% | 0,48 | 78,50 | 77,50 | 77,50 | 78,99 | 7K | 14 |
| 09/04/2026 | -1,24% | -0,98 | 78,02 | 78,10 | 78,00 | 79,38 | 79K | 291 |
| 08/04/2026 | -0,62% | -0,49 | 79,00 | 79,48 | 78,99 | 79,48 | 8K | 16 |
| 07/04/2026 | -0,14% | -0,11 | 79,49 | 79,49 | 79,00 | 79,49 | 2K | 14 |
| 06/04/2026 | 1,79% | 1,40 | 79,60 | 78,21 | 78,20 | 79,60 | 12K | 7 |
| 02/04/2026 | -1,62% | -1,29 | 78,20 | 79,49 | 78,20 | 79,49 | 3K | 9 |
| 01/04/2026 | 1,91% | 1,49 | 79,49 | 78,11 | 77,15 | 79,49 | 47K | 165 |
| 31/03/2026 | -2,50% | -2,00 | 78,00 | 80,00 | 78,00 | 80,00 | 31K | 44 |
| 30/03/2026 | -0,98% | -0,79 | 80,00 | 79,51 | 79,50 | 80,00 | 195K | 19 |
| 27/03/2026 | 1,01% | 0,81 | 80,79 | 77,51 | 77,51 | 81,87 | 8K | 13 |
| 26/03/2026 | -0,01% | -0,01 | 79,98 | 79,98 | 79,98 | 79,98 | 239 | 1 |
| 25/03/2026 | 0,59% | 0,47 | 79,99 | 80,00 | 79,55 | 81,98 | 15K | 32 |
| 24/03/2026 | -0,84% | -0,67 | 79,52 | 80,18 | 79,10 | 80,19 | 40K | 32 |
| 23/03/2026 | -0,10% | -0,08 | 80,19 | 79,01 | 79,01 | 80,20 | 23K | 20 |
| 20/03/2026 | 0,09% | 0,07 | 80,27 | 77,90 | 77,90 | 80,40 | 72K | 430 |
| 19/03/2026 | 0,28% | 0,22 | 80,20 | 82,79 | 78,99 | 82,79 | 11K | 15 |
| 18/03/2026 | 2,05% | 1,61 | 79,98 | 78,69 | 77,90 | 80,79 | 168K | 1.124 |
| 17/03/2026 | -0,04% | -0,03 | 78,37 | 78,37 | 73,31 | 78,37 | 1K | 5 |
| 16/03/2026 | 6,70% | 4,92 | 78,40 | 73,44 | 73,08 | 80,00 | 225K | 999 |
| 13/03/2026 | 0,45% | 0,33 | 73,48 | 73,50 | 71,40 | 73,99 | 18K | 35 |
| 12/03/2026 | 0,47% | 0,34 | 73,15 | 72,45 | 72,45 | 73,44 | 10K | 7 |
| 11/03/2026 | -0,76% | -0,56 | 72,81 | 72,43 | 72,43 | 73,25 | 15K | 30 |
| 10/03/2026 | 0,85% | 0,62 | 73,37 | 73,48 | 73,00 | 73,48 | 3K | 10 |
| 09/03/2026 | -1,17% | -0,86 | 72,75 | 73,50 | 72,75 | 73,50 | 8K | 22 |
| 06/03/2026 | -0,53% | -0,39 | 73,61 | 74,48 | 72,50 | 75,40 | 67K | 55 |
| 05/03/2026 | -0,13% | -0,10 | 74,00 | 74,10 | 71,62 | 74,84 | 75K | 48 |
| 04/03/2026 | -3,14% | -2,40 | 74,10 | 77,00 | 74,10 | 77,00 | 40K | 17 |
| 03/03/2026 | 4,00% | 2,94 | 76,50 | 75,16 | 72,80 | 76,50 | 91K | 55 |
| 02/03/2026 | -1,66% | -1,24 | 73,56 | 74,83 | 73,51 | 76,81 | 199K | 46 |
| 27/02/2026 | -1,54% | -1,17 | 74,80 | 75,99 | 74,14 | 76,99 | 1M | 52 |
| 26/02/2026 | 0,00% | 0,00 | 75,97 | 74,06 | 74,06 | 75,97 | 14K | 27 |
| 25/02/2026 | -1,34% | -1,03 | 75,97 | 77,77 | 74,25 | 77,77 | 742K | 26 |
| 24/02/2026 | 5,31% | 3,88 | 77,00 | 76,49 | 74,56 | 77,00 | 7M | 82 |
| 23/02/2026 | 0,01% | 0,01 | 73,12 | 79,00 | 73,00 | 79,00 | 31K | 125 |
| 20/02/2026 | -12,95% | -10,88 | 73,11 | 83,45 | 73,11 | 83,45 | 881K | 129 |
| 19/02/2026 | 6,45% | 5,09 | 83,99 | 80,88 | 77,50 | 83,99 | 158K | 43 |
| 18/02/2026 | -1,31% | -1,05 | 78,90 | 82,47 | 78,90 | 82,50 | 60K | 15 |
| 13/02/2026 | -4,24% | -3,54 | 79,95 | 83,39 | 74,51 | 83,39 | 3M | 72 |
| 12/02/2026 | -0,23% | -0,19 | 83,49 | 80,01 | 80,00 | 83,49 | 397K | 10 |
| 10/02/2026 | 0,00% | 0,00 | 83,68 | 79,94 | 78,50 | 83,68 | 2M | 16 |
| 09/02/2026 | -0,24% | -0,20 | 83,68 | 83,88 | 80,00 | 83,88 | 250K | 12 |
| 06/02/2026 | -0,01% | -0,01 | 83,88 | 80,00 | 78,71 | 83,88 | 1M | 17 |
| 05/02/2026 | -1,29% | -1,10 | 83,89 | 84,99 | 78,51 | 84,99 | 3M | 126 |
| 04/02/2026 | 5,12% | 4,14 | 84,99 | 80,60 | 79,20 | 84,99 | 3M | 94 |
| 03/02/2026 | 0,40% | 0,32 | 80,85 | 81,00 | 80,30 | 81,00 | 606K | 18 |
| 02/02/2026 | 0,41% | 0,33 | 80,53 | 84,89 | 80,53 | 84,89 | 3K | 17 |
| 30/01/2026 | 0,00% | 0,00 | 80,20 | 80,50 | 80,20 | 81,00 | 969K | 65 |
| 29/01/2026 | -5,65% | -4,80 | 80,20 | 82,00 | 80,20 | 82,00 | 21K | 10 |
| 28/01/2026 | 6,10% | 4,89 | 85,00 | 80,13 | 80,13 | 85,00 | 25K | 8 |
| 27/01/2026 | -3,19% | -2,64 | 80,11 | 82,74 | 80,11 | 82,75 | 48K | 44 |
| 26/01/2026 | -0,25% | -0,21 | 82,75 | 82,74 | 82,74 | 82,75 | 2K | 3 |
| 22/01/2026 | -0,14% | -0,12 | 82,96 | 80,15 | 80,15 | 82,98 | 246 | 3 |
| 21/01/2026 | -0,59% | -0,49 | 83,08 | 83,07 | 83,06 | 83,08 | 7K | 6 |
| 20/01/2026 | 3,17% | 2,57 | 83,57 | 83,87 | 83,57 | 83,87 | 501 | 2 |
| 19/01/2026 | -3,44% | -2,89 | 81,00 | 80,23 | 80,23 | 81,98 | 10K | 70 |
| 16/01/2026 | 1,80% | 1,48 | 83,89 | 80,22 | 80,22 | 83,89 | 164 | 2 |
| 15/01/2026 | -1,89% | -1,59 | 82,41 | 82,32 | 82,15 | 84,00 | 17K | 15 |
| 14/01/2026 | 0,30% | 0,25 | 84,00 | 83,99 | 82,01 | 84,00 | 584 | 5 |
| 13/01/2026 | -0,17% | -0,14 | 83,75 | 83,73 | 82,32 | 83,75 | 758K | 7 |
| 12/01/2026 | 0,00% | 0,00 | 83,89 | 83,01 | 81,50 | 83,89 | 91K | 15 |
| 09/01/2026 | -0,13% | -0,11 | 83,89 | 83,89 | 83,89 | 83,89 | 4K | 2 |
| 08/01/2026 | 0,06% | 0,05 | 84,00 | 84,00 | 83,99 | 84,00 | 503 | 6 |
| 07/01/2026 | -0,06% | -0,05 | 83,95 | 84,00 | 83,69 | 84,00 | 18K | 6 |
| 06/01/2026 | -4,55% | -4,00 | 84,00 | 88,00 | 80,52 | 88,90 | 166K | 523 |
| 05/01/2026 | -2,09% | -1,88 | 88,00 | 89,90 | 87,00 | 89,90 | 332K | 26 |
| 02/01/2026 | -0,08% | -0,07 | 89,88 | 90,79 | 89,88 | 90,79 | 10K | 20 |
| 30/12/2025 | 9,96% | 8,15 | 89,95 | 82,00 | 77,04 | 98,87 | 775K | 291 |
| 29/12/2025 | 0,99% | 0,80 | 81,80 | 79,51 | 79,30 | 82,00 | 17K | 23 |
| 26/12/2025 | -1,21% | -0,99 | 81,00 | 77,04 | 77,04 | 82,00 | 8K | 23 |
| 23/12/2025 | -0,01% | -0,01 | 81,99 | 77,21 | 77,21 | 82,00 | 7K | 26 |
| 22/12/2025 | -1,05% | -0,87 | 82,00 | 81,63 | 80,29 | 82,00 | 407 | 4 |
| 19/12/2025 | -0,12% | -0,10 | 82,87 | 82,97 | 81,02 | 82,97 | 408 | 4 |
| 18/12/2025 | 1,47% | 1,20 | 82,97 | 79,11 | 79,11 | 82,97 | 324 | 4 |
| 17/12/2025 | -0,07% | -0,06 | 81,77 | 79,01 | 79,00 | 81,82 | 1K | 6 |
| 16/12/2025 | 0,00% | 0,00 | 81,83 | 77,00 | 77,00 | 81,83 | 562 | 7 |
| 15/12/2025 | -0,18% | -0,15 | 81,83 | 80,88 | 80,11 | 81,83 | 242 | 3 |
| 12/12/2025 | -1,11% | -0,92 | 81,98 | 81,74 | 81,74 | 83,98 | 629K | 7 |
| 11/12/2025 | -0,10% | -0,08 | 82,90 | 81,97 | 81,97 | 82,90 | 738K | 4 |
| 10/12/2025 | 0,02% | 0,02 | 82,98 | 76,78 | 76,78 | 82,99 | 48K | 16 |
| 09/12/2025 | -0,38% | -0,32 | 82,96 | 84,00 | 82,90 | 84,00 | 42K | 13 |
| 08/12/2025 | -0,26% | -0,22 | 83,28 | 83,69 | 76,50 | 83,69 | 12K | 29 |
| 05/12/2025 | -0,30% | -0,25 | 83,50 | 76,53 | 76,53 | 83,68 | 13K | 18 |
| 04/12/2025 | -2,28% | -1,95 | 83,75 | 85,47 | 83,75 | 85,47 | 19K | 12 |
| 03/12/2025 | -3,65% | -3,25 | 85,70 | 87,85 | 80,00 | 88,79 | 548K | 105 |
| 02/12/2025 | 27,07% | 18,95 | 88,95 | 69,99 | 67,50 | 88,95 | 126K | 1.222 |
| 01/12/2025 | -6,65% | -4,99 | 70,00 | 72,71 | 69,00 | 72,90 | 22K | 198 |
| 28/11/2025 | 2,05% | 1,51 | 74,99 | 73,47 | 73,15 | 74,99 | 3K | 11 |
| 27/11/2025 | 0,63% | 0,46 | 73,48 | 73,65 | 73,48 | 73,65 | 882 | 12 |
| 26/11/2025 | - | - | 73,02 | 72,66 | 72,66 | 73,18 | 2M | 24 |
Date,Open,High,Low,Close,Volume
18-Jun-26,73.02,73.17,73.02,73.17,1315
17-Jun-26,74.92,74.92,74.92,74.92,149
16-Jun-26,73.01,74.97,72.77,74.97,559646
15-Jun-26,74.99,74.99,74.88,74.88,299
12-Jun-26,73.17,73.17,73.16,73.16,731
11-Jun-26,73.20,73.45,73.17,73.17,83069
10-Jun-26,73.00,73.17,73.00,73.17,1024
09-Jun-26,73.00,73.00,73.00,73.00,292
08-Jun-26,72.30,73.29,72.30,72.30,181930
05-Jun-26,73.05,75.75,72.80,72.80,365245
03-Jun-26,79.00,79.00,79.00,79.00,79
02-Jun-26,75.80,75.80,75.33,75.33,1741
01-Jun-26,75.98,75.98,75.96,75.98,1443
29-May-26,76.00,76.00,76.00,76.00,17480
28-May-26,76.00,76.01,75.99,76.00,31766
27-May-26,78.00,78.00,76.00,77.00,15093
26-May-26,78.00,78.00,77.90,77.90,155
25-May-26,79.01,79.01,77.00,77.00,12462
22-May-26,80.83,80.83,80.72,80.73,968
21-May-26,82.00,82.00,82.00,82.00,51660
20-May-26,73.01,73.75,73.00,73.60,415976
19-May-26,73.60,73.60,73.34,73.60,734
18-May-26,73.99,73.99,73.98,73.99,887
15-May-26,74.40,74.40,73.90,73.99,667
13-May-26,74.19,74.19,73.60,74.15,885
12-May-26,74.43,74.43,74.38,74.39,1487
11-May-26,74.50,74.50,73.00,74.19,41813
08-May-26,74.39,74.48,74.05,74.48,4005
07-May-26,74.50,74.50,74.30,74.39,5651
06-May-26,74.99,74.99,74.50,74.50,7531
05-May-26,75.19,75.19,74.50,74.50,7262
04-May-26,76.47,76.47,74.50,74.50,62968
30-Apr-26,76.47,76.48,76.47,76.47,5199
29-Apr-26,76.99,76.99,75.48,75.48,5360
28-Apr-26,76.01,76.38,75.95,76.30,10979
27-Apr-26,74.48,76.50,74.48,76.50,6943
24-Apr-26,76.40,76.40,76.00,76.00,9966
23-Apr-26,77.85,77.96,76.40,76.40,7808
22-Apr-26,78.90,78.90,75.80,75.80,168781
20-Apr-26,79.60,79.60,77.52,78.99,73462
17-Apr-26,79.59,79.60,79.50,79.50,6681
16-Apr-26,77.61,79.60,77.60,79.60,5475
15-Apr-26,79.60,79.60,73.14,78.90,162781
14-Apr-26,78.15,79.60,78.15,79.60,6913
13-Apr-26,79.59,79.59,79.00,79.30,1111
10-Apr-26,77.50,78.99,77.50,78.50,7217
09-Apr-26,78.10,79.38,78.00,78.02,79495
08-Apr-26,79.48,79.48,78.99,79.00,7586
07-Apr-26,79.49,79.49,79.00,79.49,1748
06-Apr-26,78.21,79.60,78.20,79.60,11814
02-Apr-26,79.49,79.49,78.20,78.20,3468
01-Apr-26,78.11,79.49,77.15,79.49,47175
31-Mar-26,80.00,80.00,78.00,78.00,30616
30-Mar-26,79.51,80.00,79.50,80.00,194839
27-Mar-26,77.51,81.87,77.51,80.79,8010
26-Mar-26,79.98,79.98,79.98,79.98,239
25-Mar-26,80.00,81.98,79.55,79.99,15496
24-Mar-26,80.18,80.19,79.10,79.52,39564
23-Mar-26,79.01,80.20,79.01,80.19,23331
20-Mar-26,77.90,80.40,77.90,80.27,71998
19-Mar-26,82.79,82.79,78.99,80.20,11109
18-Mar-26,78.69,80.79,77.90,79.98,167854
17-Mar-26,78.37,78.37,73.31,78.37,1243
16-Mar-26,73.44,80.00,73.08,78.40,224779
13-Mar-26,73.50,73.99,71.40,73.48,18153
12-Mar-26,72.45,73.44,72.45,73.15,9785
11-Mar-26,72.43,73.25,72.43,72.81,14905
10-Mar-26,73.48,73.48,73.00,73.37,2708
09-Mar-26,73.50,73.50,72.75,72.75,8100
06-Mar-26,74.48,75.40,72.50,73.61,66609
05-Mar-26,74.10,74.84,71.62,74.00,75415
04-Mar-26,77.00,77.00,74.10,74.10,39739
03-Mar-26,75.16,76.50,72.80,76.50,91394
02-Mar-26,74.83,76.81,73.51,73.56,198931
27-Feb-26,75.99,76.99,74.14,74.80,1023517
26-Feb-26,74.06,75.97,74.06,75.97,14379
25-Feb-26,77.77,77.77,74.25,75.97,742071
24-Feb-26,76.49,77.00,74.56,77.00,6507016
23-Feb-26,79.00,79.00,73.00,73.12,30881
20-Feb-26,83.45,83.45,73.11,73.11,880546
19-Feb-26,80.88,83.99,77.50,83.99,158368
18-Feb-26,82.47,82.50,78.90,78.90,60143
13-Feb-26,83.39,83.39,74.51,79.95,3010169
12-Feb-26,80.01,83.49,80.00,83.49,397123
10-Feb-26,79.94,83.68,78.50,83.68,1634681
09-Feb-26,83.88,83.88,80.00,83.68,249956
06-Feb-26,80.00,83.88,78.71,83.88,1183735
05-Feb-26,84.99,84.99,78.51,83.89,2836703
04-Feb-26,80.60,84.99,79.20,84.99,3288501
03-Feb-26,81.00,81.00,80.30,80.85,606177
02-Feb-26,84.89,84.89,80.53,80.53,2591
30-Jan-26,80.50,81.00,80.20,80.20,968656
29-Jan-26,82.00,82.00,80.20,80.20,20865
28-Jan-26,80.13,85.00,80.13,85.00,25149
27-Jan-26,82.74,82.75,80.11,80.11,47680
26-Jan-26,82.74,82.75,82.74,82.75,1985
22-Jan-26,80.15,82.98,80.15,82.96,246
21-Jan-26,83.07,83.08,83.06,83.08,7061
20-Jan-26,83.87,83.87,83.57,83.57,501
19-Jan-26,80.23,81.98,80.23,81.00,9913
16-Jan-26,80.22,83.89,80.22,83.89,164
15-Jan-26,82.32,84.00,82.15,82.41,16708
14-Jan-26,83.99,84.00,82.01,84.00,584
13-Jan-26,83.73,83.75,82.32,83.75,757725
12-Jan-26,83.01,83.89,81.50,83.89,91001
09-Jan-26,83.89,83.89,83.89,83.89,4026
08-Jan-26,84.00,84.00,83.99,84.00,503
07-Jan-26,84.00,84.00,83.69,83.95,17554
06-Jan-26,88.00,88.90,80.52,84.00,166350
05-Jan-26,89.90,89.90,87.00,88.00,332094
02-Jan-26,90.79,90.79,89.88,89.88,10164
30-Dec-25,82.00,98.87,77.04,89.95,774733
29-Dec-25,79.51,82.00,79.30,81.80,17372
26-Dec-25,77.04,82.00,77.04,81.00,7704
23-Dec-25,77.21,82.00,77.21,81.99,6994
22-Dec-25,81.63,82.00,80.29,82.00,407
19-Dec-25,82.97,82.97,81.02,82.87,408
18-Dec-25,79.11,82.97,79.11,82.97,324
17-Dec-25,79.01,81.82,79.00,81.77,1427
16-Dec-25,77.00,81.83,77.00,81.83,562
15-Dec-25,80.88,81.83,80.11,81.83,242
12-Dec-25,81.74,83.98,81.74,81.98,629088
11-Dec-25,81.97,82.90,81.97,82.90,738389
10-Dec-25,76.78,82.99,76.78,82.98,47711
09-Dec-25,84.00,84.00,82.90,82.96,41567
08-Dec-25,83.69,83.69,76.50,83.28,11671
05-Dec-25,76.53,83.68,76.53,83.50,13019
04-Dec-25,85.47,85.47,83.75,83.75,18852
03-Dec-25,87.85,88.79,80.00,85.70,547569
02-Dec-25,69.99,88.95,67.50,88.95,126162
01-Dec-25,72.71,72.90,69.00,70.00,22257
28-Nov-25,73.47,74.99,73.15,74.99,2503
27-Nov-25,73.65,73.65,73.48,73.48,882
26-Nov-25,72.66,73.18,72.66,73.02,1824054
*exoneração de responsabilidade e termos de uso