Cotação atual, histórico e gráfico do papel: APXM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2026 | -3,44% | -2,89 | 81,00 | 80,23 | 80,23 | 81,98 | 10K | 70 |
| 16/01/2026 | 1,80% | 1,48 | 83,89 | 80,22 | 80,22 | 83,89 | 164 | 2 |
| 15/01/2026 | -1,89% | -1,59 | 82,41 | 82,32 | 82,15 | 84,00 | 17K | 15 |
| 14/01/2026 | 0,30% | 0,25 | 84,00 | 83,99 | 82,01 | 84,00 | 584 | 5 |
| 13/01/2026 | -0,17% | -0,14 | 83,75 | 83,73 | 82,32 | 83,75 | 758K | 7 |
| 12/01/2026 | 0,00% | 0,00 | 83,89 | 83,01 | 81,50 | 83,89 | 91K | 15 |
| 09/01/2026 | -0,13% | -0,11 | 83,89 | 83,89 | 83,89 | 83,89 | 4K | 2 |
|
| 08/01/2026 | 0,06% | 0,05 | 84,00 | 84,00 | 83,99 | 84,00 | 503 | 6 |
| 07/01/2026 | -0,06% | -0,05 | 83,95 | 84,00 | 83,69 | 84,00 | 18K | 6 |
| 06/01/2026 | -4,55% | -4,00 | 84,00 | 88,00 | 80,52 | 88,90 | 166K | 523 |
| 05/01/2026 | -2,09% | -1,88 | 88,00 | 89,90 | 87,00 | 89,90 | 332K | 26 |
| 02/01/2026 | -0,08% | -0,07 | 89,88 | 90,79 | 89,88 | 90,79 | 10K | 20 |
| 30/12/2025 | 9,96% | 8,15 | 89,95 | 82,00 | 77,04 | 98,87 | 775K | 291 |
| 29/12/2025 | 0,99% | 0,80 | 81,80 | 79,51 | 79,30 | 82,00 | 17K | 23 |
| 26/12/2025 | -1,21% | -0,99 | 81,00 | 77,04 | 77,04 | 82,00 | 8K | 23 |
| 23/12/2025 | -0,01% | -0,01 | 81,99 | 77,21 | 77,21 | 82,00 | 7K | 26 |
| 22/12/2025 | -1,05% | -0,87 | 82,00 | 81,63 | 80,29 | 82,00 | 407 | 4 |
| 19/12/2025 | -0,12% | -0,10 | 82,87 | 82,97 | 81,02 | 82,97 | 408 | 4 |
| 18/12/2025 | 1,47% | 1,20 | 82,97 | 79,11 | 79,11 | 82,97 | 324 | 4 |
| 17/12/2025 | -0,07% | -0,06 | 81,77 | 79,01 | 79,00 | 81,82 | 1K | 6 |
| 16/12/2025 | 0,00% | 0,00 | 81,83 | 77,00 | 77,00 | 81,83 | 562 | 7 |
| 15/12/2025 | -0,18% | -0,15 | 81,83 | 80,88 | 80,11 | 81,83 | 242 | 3 |
| 12/12/2025 | -1,11% | -0,92 | 81,98 | 81,74 | 81,74 | 83,98 | 629K | 7 |
| 11/12/2025 | -0,10% | -0,08 | 82,90 | 81,97 | 81,97 | 82,90 | 738K | 4 |
| 10/12/2025 | 0,02% | 0,02 | 82,98 | 76,78 | 76,78 | 82,99 | 48K | 16 |
| 09/12/2025 | -0,38% | -0,32 | 82,96 | 84,00 | 82,90 | 84,00 | 42K | 13 |
| 08/12/2025 | -0,26% | -0,22 | 83,28 | 83,69 | 76,50 | 83,69 | 12K | 29 |
| 05/12/2025 | -0,30% | -0,25 | 83,50 | 76,53 | 76,53 | 83,68 | 13K | 18 |
| 04/12/2025 | -2,28% | -1,95 | 83,75 | 85,47 | 83,75 | 85,47 | 19K | 12 |
| 03/12/2025 | -3,65% | -3,25 | 85,70 | 87,85 | 80,00 | 88,79 | 548K | 105 |
| 02/12/2025 | 27,07% | 18,95 | 88,95 | 69,99 | 67,50 | 88,95 | 126K | 1.222 |
| 01/12/2025 | -6,65% | -4,99 | 70,00 | 72,71 | 69,00 | 72,90 | 22K | 198 |
| 28/11/2025 | 2,05% | 1,51 | 74,99 | 73,47 | 73,15 | 74,99 | 3K | 11 |
| 27/11/2025 | 0,63% | 0,46 | 73,48 | 73,65 | 73,48 | 73,65 | 882 | 12 |
| 26/11/2025 | -0,92% | -0,68 | 73,02 | 72,66 | 72,66 | 73,18 | 2M | 24 |
| 25/11/2025 | -0,26% | -0,19 | 73,70 | 73,89 | 73,00 | 73,89 | 10K | 19 |
| 24/11/2025 | -0,11% | -0,08 | 73,89 | 73,97 | 73,01 | 73,98 | 22K | 43 |
| 21/11/2025 | 1,62% | 1,18 | 73,97 | 72,69 | 72,69 | 73,97 | 146 | 2 |
| 19/11/2025 | -0,12% | -0,09 | 72,79 | 72,89 | 72,60 | 73,01 | 54K | 90 |
| 18/11/2025 | 0,40% | 0,29 | 72,88 | 72,59 | 72,04 | 72,90 | 114K | 201 |
| 17/11/2025 | 0,08% | 0,06 | 72,59 | 72,53 | 72,03 | 72,86 | 10K | 49 |
| 14/11/2025 | -1,83% | -1,35 | 72,53 | 73,89 | 72,53 | 73,89 | 2M | 157 |
| 13/11/2025 | -0,01% | -0,01 | 73,88 | 73,89 | 73,50 | 73,89 | 7K | 39 |
| 12/11/2025 | -0,01% | -0,01 | 73,89 | 72,53 | 72,53 | 73,89 | 2K | 16 |
| 11/11/2025 | -1,79% | -1,35 | 73,90 | 75,25 | 72,60 | 75,99 | 19K | 29 |
| 10/11/2025 | 0,33% | 0,25 | 75,25 | 76,49 | 75,00 | 76,49 | 2K | 28 |
| 07/11/2025 | 0,40% | 0,30 | 75,00 | 76,48 | 75,00 | 76,48 | 3K | 12 |
| 06/11/2025 | -0,53% | -0,40 | 74,70 | 74,99 | 73,55 | 74,99 | 11K | 34 |
| 05/11/2025 | 1,84% | 1,36 | 75,10 | 74,98 | 73,00 | 75,11 | 1M | 542 |
| 04/11/2025 | -2,70% | -2,05 | 73,74 | 75,98 | 73,74 | 75,98 | 15K | 24 |
| 03/11/2025 | -0,89% | -0,68 | 75,79 | 76,42 | 73,02 | 76,42 | 756 | 10 |
| 31/10/2025 | 1,43% | 1,08 | 76,47 | 74,02 | 72,32 | 76,47 | 311K | 47 |
| 30/10/2025 | -0,13% | -0,10 | 75,39 | 76,29 | 74,31 | 76,29 | 113K | 22 |
| 29/10/2025 | 1,26% | 0,94 | 75,49 | 76,99 | 74,00 | 76,99 | 252K | 18 |
| 28/10/2025 | 0,07% | 0,05 | 74,55 | 73,89 | 73,03 | 75,98 | 702K | 33 |
| 27/10/2025 | -0,60% | -0,45 | 74,50 | 76,90 | 74,00 | 76,90 | 2M | 43 |
| 24/10/2025 | -0,07% | -0,05 | 74,95 | 73,49 | 73,00 | 75,49 | 5M | 246 |
| 23/10/2025 | 0,01% | 0,01 | 75,00 | 75,00 | 72,75 | 75,99 | 111K | 36 |
| 22/10/2025 | 1,34% | 0,99 | 74,99 | 68,86 | 68,85 | 74,99 | 6K | 35 |
| 21/10/2025 | -1,32% | -0,99 | 74,00 | 75,00 | 74,00 | 75,00 | 7K | 46 |
| 20/10/2025 | -0,01% | -0,01 | 74,99 | 86,99 | 72,00 | 86,99 | 3K | 13 |
| 17/10/2025 | -2,55% | -1,96 | 75,00 | 75,50 | 75,00 | 77,48 | 7K | 37 |
| 16/10/2025 | -0,94% | -0,73 | 76,96 | 77,87 | 74,10 | 77,90 | 17K | 84 |
| 15/10/2025 | 4,99% | 3,69 | 77,69 | 77,98 | 73,60 | 77,98 | 19K | 62 |
| 14/10/2025 | -9,75% | -7,99 | 74,00 | 77,00 | 74,00 | 80,86 | 151K | 248 |
| 13/10/2025 | 9,32% | 6,99 | 81,99 | 78,99 | 72,03 | 81,99 | 122K | 76 |
| 10/10/2025 | -8,40% | -6,88 | 75,00 | 81,68 | 75,00 | 81,68 | 303K | 1.442 |
| 09/10/2025 | 3,45% | 2,73 | 81,88 | 78,01 | 77,70 | 81,88 | 4K | 31 |
| 08/10/2025 | 0,15% | 0,12 | 79,15 | 79,15 | 79,15 | 79,15 | 79 | 1 |
| 07/10/2025 | -0,01% | -0,01 | 79,03 | 81,50 | 79,03 | 81,50 | 6K | 50 |
| 06/10/2025 | -3,02% | -2,46 | 79,04 | 83,00 | 79,03 | 83,00 | 2K | 10 |
| 03/10/2025 | 0,99% | 0,80 | 81,50 | 81,99 | 77,01 | 81,99 | 37K | 144 |
| 02/10/2025 | -0,41% | -0,33 | 80,70 | 80,84 | 80,70 | 80,84 | 32K | 147 |
| 01/10/2025 | -1,19% | -0,98 | 81,03 | 83,78 | 80,81 | 83,80 | 11K | 41 |
| 30/09/2025 | -1,29% | -1,07 | 82,01 | 83,99 | 82,01 | 84,00 | 15K | 32 |
| 29/09/2025 | -0,04% | -0,03 | 83,08 | 84,12 | 83,08 | 84,40 | 10K | 62 |
| 26/09/2025 | -1,06% | -0,89 | 83,11 | 84,00 | 82,93 | 84,60 | 6K | 20 |
| 25/09/2025 | 0,00% | 0,00 | 84,00 | 84,49 | 84,00 | 84,49 | 1K | 17 |
| 24/09/2025 | 0,00% | 0,00 | 84,00 | 84,50 | 83,99 | 84,50 | 6K | 30 |
| 23/09/2025 | 0,00% | 0,00 | 84,00 | 84,19 | 84,00 | 84,50 | 4K | 28 |
| 22/09/2025 | 0,60% | 0,50 | 84,00 | 84,49 | 82,50 | 84,49 | 3K | 13 |
| 19/09/2025 | 0,01% | 0,01 | 83,50 | 84,49 | 83,50 | 84,50 | 2K | 21 |
| 18/09/2025 | 1,82% | 1,49 | 83,49 | 83,99 | 82,81 | 83,99 | 1K | 12 |
| 17/09/2025 | -1,32% | -1,10 | 82,00 | 84,30 | 81,11 | 84,88 | 20K | 158 |
| 16/09/2025 | -1,76% | -1,49 | 83,10 | 84,49 | 83,10 | 84,49 | 9K | 37 |
| 12/09/2025 | 0,17% | 0,14 | 84,59 | 84,49 | 81,27 | 84,59 | 920 | 11 |
| 11/09/2025 | -0,17% | -0,14 | 84,45 | 84,47 | 84,45 | 84,47 | 168 | 2 |
| 10/09/2025 | -1,06% | -0,91 | 84,59 | 85,29 | 82,02 | 85,30 | 122K | 29 |
| 09/09/2025 | 0,13% | 0,11 | 85,50 | 85,49 | 80,01 | 85,50 | 45K | 124 |
| 08/09/2025 | -0,71% | -0,61 | 85,39 | 85,50 | 82,00 | 85,50 | 6K | 22 |
| 05/09/2025 | 0,00% | 0,00 | 86,00 | 83,91 | 80,00 | 86,00 | 141K | 657 |
| 04/09/2025 | 0,58% | 0,50 | 86,00 | 85,98 | 85,97 | 86,00 | 6K | 11 |
| 03/09/2025 | -0,47% | -0,40 | 85,50 | 85,99 | 84,00 | 85,99 | 6K | 10 |
| 02/09/2025 | 2,87% | 2,40 | 85,90 | 85,78 | 81,61 | 85,90 | 174K | 446 |
| 01/09/2025 | 3,09% | 2,50 | 83,50 | 79,32 | 79,32 | 86,00 | 445K | 730 |
| 29/08/2025 | -2,49% | -2,07 | 81,00 | 84,60 | 81,00 | 84,60 | 69K | 50 |
| 28/08/2025 | -0,28% | -0,23 | 83,07 | 83,30 | 83,01 | 83,30 | 31K | 36 |
| 27/08/2025 | 0,19% | 0,16 | 83,30 | 84,93 | 83,25 | 84,93 | 491K | 23 |
| 26/08/2025 | 0,04% | 0,03 | 83,14 | 84,94 | 83,12 | 84,94 | 15K | 18 |
| 25/08/2025 | -0,78% | -0,65 | 83,11 | 85,00 | 82,61 | 85,00 | 62K | 76 |
| 22/08/2025 | -2,37% | -2,03 | 83,76 | 81,00 | 81,00 | 83,76 | 74K | 64 |
| 21/08/2025 | -0,12% | -0,10 | 85,79 | 83,11 | 83,11 | 85,94 | 596 | 7 |
| 20/08/2025 | 1,63% | 1,38 | 85,89 | 85,98 | 85,88 | 85,98 | 3K | 7 |
| 19/08/2025 | -0,65% | -0,55 | 84,51 | 86,50 | 84,32 | 86,50 | 23K | 59 |
| 18/08/2025 | 0,07% | 0,06 | 85,06 | 86,90 | 85,06 | 86,90 | 2K | 12 |
| 15/08/2025 | -2,30% | -2,00 | 85,00 | 88,65 | 85,00 | 88,65 | 247K | 512 |
| 14/08/2025 | -3,01% | -2,70 | 87,00 | 88,00 | 87,00 | 89,58 | 238K | 851 |
| 13/08/2025 | 0,30% | 0,27 | 89,70 | 89,94 | 87,99 | 89,94 | 42K | 118 |
| 12/08/2025 | 1,39% | 1,23 | 89,43 | 89,41 | 89,41 | 90,00 | 56K | 98 |
| 11/08/2025 | -0,43% | -0,38 | 88,20 | 88,75 | 87,30 | 88,75 | 36K | 54 |
| 08/08/2025 | 0,41% | 0,36 | 88,58 | 88,79 | 88,08 | 88,80 | 117K | 80 |
| 07/08/2025 | 0,25% | 0,22 | 88,22 | 88,26 | 88,00 | 89,18 | 32K | 54 |
| 06/08/2025 | -1,81% | -1,62 | 88,00 | 89,84 | 88,00 | 89,86 | 65K | 39 |
| 05/08/2025 | -0,65% | -0,59 | 89,62 | 91,87 | 89,00 | 91,87 | 336K | 159 |
| 04/08/2025 | 1,02% | 0,91 | 90,21 | 90,49 | 89,10 | 91,00 | 23K | 32 |
| 01/08/2025 | 3,74% | 3,22 | 89,30 | 90,00 | 87,20 | 92,05 | 328K | 315 |
| 31/07/2025 | -10,97% | -10,61 | 86,08 | 96,69 | 86,08 | 98,80 | 2M | 727 |
| 30/07/2025 | 1,99% | 1,89 | 96,69 | 94,89 | 94,00 | 98,00 | 707K | 259 |
| 29/07/2025 | 2,20% | 2,04 | 94,80 | 93,11 | 93,11 | 94,88 | 380K | 61 |
| 28/07/2025 | 0,83% | 0,76 | 92,76 | 92,26 | 92,00 | 92,76 | 118K | 28 |
| 25/07/2025 | -1,59% | -1,49 | 92,00 | 94,40 | 91,01 | 94,40 | 166K | 1.081 |
| 24/07/2025 | 1,34% | 1,24 | 93,49 | 92,60 | 92,60 | 93,49 | 186 | 2 |
| 23/07/2025 | 0,12% | 0,11 | 92,25 | 92,05 | 91,77 | 94,89 | 45K | 44 |
| 22/07/2025 | 0,52% | 0,48 | 92,14 | 90,99 | 90,99 | 94,80 | 380K | 119 |
| 21/07/2025 | 0,71% | 0,65 | 91,66 | 94,90 | 91,66 | 94,90 | 847 | 4 |
| 18/07/2025 | -2,12% | -1,97 | 91,01 | 90,11 | 90,11 | 91,02 | 996 | 7 |
| 17/07/2025 | 4,47% | 3,98 | 92,98 | 91,49 | 89,03 | 92,98 | 131K | 82 |
| 16/07/2025 | -4,30% | -4,00 | 89,00 | 92,07 | 88,14 | 92,40 | 1M | 1.462 |
| 15/07/2025 | -2,41% | -2,30 | 93,00 | 95,51 | 91,80 | 96,30 | 519K | 851 |
| 14/07/2025 | 0,19% | 0,18 | 95,30 | 95,00 | 95,00 | 95,30 | 100K | 11 |
| 11/07/2025 | 0,01% | 0,01 | 95,12 | 94,81 | 94,81 | 95,12 | 475 | 5 |
| 10/07/2025 | -0,26% | -0,25 | 95,11 | 95,30 | 95,00 | 95,76 | 156K | 21 |
| 09/07/2025 | 0,39% | 0,37 | 95,36 | 94,11 | 94,11 | 95,36 | 21K | 33 |
| 08/07/2025 | - | - | 94,99 | 95,00 | 94,00 | 95,00 | 5K | 15 |
Date,Open,High,Low,Close,Volume
19-Jan-26,80.23,81.98,80.23,81.00,9913
16-Jan-26,80.22,83.89,80.22,83.89,164
15-Jan-26,82.32,84.00,82.15,82.41,16708
14-Jan-26,83.99,84.00,82.01,84.00,584
13-Jan-26,83.73,83.75,82.32,83.75,757725
12-Jan-26,83.01,83.89,81.50,83.89,91001
09-Jan-26,83.89,83.89,83.89,83.89,4026
08-Jan-26,84.00,84.00,83.99,84.00,503
07-Jan-26,84.00,84.00,83.69,83.95,17554
06-Jan-26,88.00,88.90,80.52,84.00,166350
05-Jan-26,89.90,89.90,87.00,88.00,332094
02-Jan-26,90.79,90.79,89.88,89.88,10164
30-Dec-25,82.00,98.87,77.04,89.95,774733
29-Dec-25,79.51,82.00,79.30,81.80,17372
26-Dec-25,77.04,82.00,77.04,81.00,7704
23-Dec-25,77.21,82.00,77.21,81.99,6994
22-Dec-25,81.63,82.00,80.29,82.00,407
19-Dec-25,82.97,82.97,81.02,82.87,408
18-Dec-25,79.11,82.97,79.11,82.97,324
17-Dec-25,79.01,81.82,79.00,81.77,1427
16-Dec-25,77.00,81.83,77.00,81.83,562
15-Dec-25,80.88,81.83,80.11,81.83,242
12-Dec-25,81.74,83.98,81.74,81.98,629088
11-Dec-25,81.97,82.90,81.97,82.90,738389
10-Dec-25,76.78,82.99,76.78,82.98,47711
09-Dec-25,84.00,84.00,82.90,82.96,41567
08-Dec-25,83.69,83.69,76.50,83.28,11671
05-Dec-25,76.53,83.68,76.53,83.50,13019
04-Dec-25,85.47,85.47,83.75,83.75,18852
03-Dec-25,87.85,88.79,80.00,85.70,547569
02-Dec-25,69.99,88.95,67.50,88.95,126162
01-Dec-25,72.71,72.90,69.00,70.00,22257
28-Nov-25,73.47,74.99,73.15,74.99,2503
27-Nov-25,73.65,73.65,73.48,73.48,882
26-Nov-25,72.66,73.18,72.66,73.02,1824054
25-Nov-25,73.89,73.89,73.00,73.70,9571
24-Nov-25,73.97,73.98,73.01,73.89,22452
21-Nov-25,72.69,73.97,72.69,73.97,146
19-Nov-25,72.89,73.01,72.60,72.79,53635
18-Nov-25,72.59,72.90,72.04,72.88,113981
17-Nov-25,72.53,72.86,72.03,72.59,9946
14-Nov-25,73.89,73.89,72.53,72.53,1883276
13-Nov-25,73.89,73.89,73.50,73.88,7382
12-Nov-25,72.53,73.89,72.53,73.89,1623
11-Nov-25,75.25,75.99,72.60,73.90,18961
10-Nov-25,76.49,76.49,75.00,75.25,2489
07-Nov-25,76.48,76.48,75.00,75.00,2729
06-Nov-25,74.99,74.99,73.55,74.70,11200
05-Nov-25,74.98,75.11,73.00,75.10,1091907
04-Nov-25,75.98,75.98,73.74,73.74,14978
03-Nov-25,76.42,76.42,73.02,75.79,756
31-Oct-25,74.02,76.47,72.32,76.47,310608
30-Oct-25,76.29,76.29,74.31,75.39,112568
29-Oct-25,76.99,76.99,74.00,75.49,251863
28-Oct-25,73.89,75.98,73.03,74.55,702376
27-Oct-25,76.90,76.90,74.00,74.50,1513148
24-Oct-25,73.49,75.49,73.00,74.95,5481821
23-Oct-25,75.00,75.99,72.75,75.00,110729
22-Oct-25,68.86,74.99,68.85,74.99,5995
21-Oct-25,75.00,75.00,74.00,74.00,7360
20-Oct-25,86.99,86.99,72.00,74.99,3261
17-Oct-25,75.50,77.48,75.00,75.00,6725
16-Oct-25,77.87,77.90,74.10,76.96,16990
15-Oct-25,77.98,77.98,73.60,77.69,18987
14-Oct-25,77.00,80.86,74.00,74.00,151238
13-Oct-25,78.99,81.99,72.03,81.99,121704
10-Oct-25,81.68,81.68,75.00,75.00,303421
09-Oct-25,78.01,81.88,77.70,81.88,4143
08-Oct-25,79.15,79.15,79.15,79.15,79
07-Oct-25,81.50,81.50,79.03,79.03,5730
06-Oct-25,83.00,83.00,79.03,79.04,2153
03-Oct-25,81.99,81.99,77.01,81.50,37196
02-Oct-25,80.84,80.84,80.70,80.70,31844
01-Oct-25,83.78,83.80,80.81,81.03,10761
30-Sep-25,83.99,84.00,82.01,82.01,15393
29-Sep-25,84.12,84.40,83.08,83.08,10298
26-Sep-25,84.00,84.60,82.93,83.11,5788
25-Sep-25,84.49,84.49,84.00,84.00,1430
24-Sep-25,84.50,84.50,83.99,84.00,6132
23-Sep-25,84.19,84.50,84.00,84.00,3619
22-Sep-25,84.49,84.49,82.50,84.00,3453
19-Sep-25,84.49,84.50,83.50,83.50,2442
18-Sep-25,83.99,83.99,82.81,83.49,1169
17-Sep-25,84.30,84.88,81.11,82.00,20470
16-Sep-25,84.49,84.49,83.10,83.10,8515
12-Sep-25,84.49,84.59,81.27,84.59,920
11-Sep-25,84.47,84.47,84.45,84.45,168
10-Sep-25,85.29,85.30,82.02,84.59,121941
09-Sep-25,85.49,85.50,80.01,85.50,44624
08-Sep-25,85.50,85.50,82.00,85.39,6006
05-Sep-25,83.91,86.00,80.00,86.00,140959
04-Sep-25,85.98,86.00,85.97,86.00,5675
03-Sep-25,85.99,85.99,84.00,85.50,5755
02-Sep-25,85.78,85.90,81.61,85.90,173924
01-Sep-25,79.32,86.00,79.32,83.50,444593
29-Aug-25,84.60,84.60,81.00,81.00,69460
28-Aug-25,83.30,83.30,83.01,83.07,30578
27-Aug-25,84.93,84.93,83.25,83.30,490556
26-Aug-25,84.94,84.94,83.12,83.14,14977
25-Aug-25,85.00,85.00,82.61,83.11,61955
22-Aug-25,81.00,83.76,81.00,83.76,74070
21-Aug-25,83.11,85.94,83.11,85.79,596
20-Aug-25,85.98,85.98,85.88,85.89,3178
19-Aug-25,86.50,86.50,84.32,84.51,22940
18-Aug-25,86.90,86.90,85.06,85.06,1799
15-Aug-25,88.65,88.65,85.00,85.00,246547
14-Aug-25,88.00,89.58,87.00,87.00,238057
13-Aug-25,89.94,89.94,87.99,89.70,42304
12-Aug-25,89.41,90.00,89.41,89.43,56342
11-Aug-25,88.75,88.75,87.30,88.20,36403
08-Aug-25,88.79,88.80,88.08,88.58,117154
07-Aug-25,88.26,89.18,88.00,88.22,31639
06-Aug-25,89.84,89.86,88.00,88.00,64850
05-Aug-25,91.87,91.87,89.00,89.62,335764
04-Aug-25,90.49,91.00,89.10,90.21,22508
01-Aug-25,90.00,92.05,87.20,89.30,327677
31-Jul-25,96.69,98.80,86.08,86.08,1575666
30-Jul-25,94.89,98.00,94.00,96.69,706707
29-Jul-25,93.11,94.88,93.11,94.80,379799
28-Jul-25,92.26,92.76,92.00,92.76,117678
25-Jul-25,94.40,94.40,91.01,92.00,166374
24-Jul-25,92.60,93.49,92.60,93.49,186
23-Jul-25,92.05,94.89,91.77,92.25,45195
22-Jul-25,90.99,94.80,90.99,92.14,380016
21-Jul-25,94.90,94.90,91.66,91.66,847
18-Jul-25,90.11,91.02,90.11,91.01,996
17-Jul-25,91.49,92.98,89.03,92.98,130600
16-Jul-25,92.07,92.40,88.14,89.00,1012431
15-Jul-25,95.51,96.30,91.80,93.00,519045
14-Jul-25,95.00,95.30,95.00,95.30,99733
11-Jul-25,94.81,95.12,94.81,95.12,475
10-Jul-25,95.30,95.76,95.00,95.11,155894
09-Jul-25,94.11,95.36,94.11,95.36,21295
08-Jul-25,95.00,95.00,94.00,94.99,4630
*exoneração de responsabilidade e termos de uso