Cotação atual, histórico e gráfico do papel: APXM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/08/2026 | -0,38% | -0,16 | 41,50 | 44,99 | 41,05 | 45,00 | 40K | 242 |
| 17/08/2026 | -1,98% | -0,84 | 41,66 | 43,98 | 41,00 | 43,98 | 213K | 147 |
| 14/08/2026 | 1,09% | 0,46 | 42,50 | 44,98 | 42,00 | 45,51 | 274K | 120 |
| 13/08/2026 | -2,80% | -1,21 | 42,04 | 46,99 | 42,01 | 46,99 | 131K | 617 |
| 12/08/2026 | -8,95% | -4,25 | 43,25 | 48,99 | 43,25 | 49,98 | 272K | 808 |
| 11/08/2026 | 5,30% | 2,39 | 47,50 | 49,45 | 45,42 | 52,48 | 84K | 84 |
| 10/08/2026 | -13,37% | -6,96 | 45,11 | 50,12 | 45,11 | 52,00 | 262K | 438 |
| 07/08/2026 | -17,74% | -11,23 | 52,07 | 56,10 | 51,10 | 57,90 | 169K | 453 |
| 06/08/2026 | 0,00% | 0,00 | 63,30 | 63,18 | 55,00 | 63,30 | 256K | 282 |
| 05/08/2026 | 1,20% | 0,75 | 63,30 | 62,51 | 57,00 | 63,30 | 87K | 95 |
| 04/08/2026 | 0,08% | 0,05 | 62,55 | 65,49 | 62,55 | 65,49 | 17K | 12 |
| 03/08/2026 | -1,42% | -0,90 | 62,50 | 63,40 | 62,50 | 63,40 | 751 | 6 |
| 31/07/2026 | -0,16% | -0,10 | 63,40 | 63,50 | 63,10 | 63,50 | 571K | 12 |
| 30/07/2026 | 0,99% | 0,62 | 63,50 | 63,50 | 63,50 | 63,60 | 121K | 8 |
| 29/07/2026 | -1,21% | -0,77 | 62,88 | 62,44 | 62,30 | 63,25 | 24K | 33 |
| 28/07/2026 | 1,03% | 0,65 | 63,65 | 63,60 | 63,60 | 63,65 | 21K | 2 |
| 27/07/2026 | -0,79% | -0,50 | 63,00 | 63,50 | 63,00 | 63,50 | 12K | 26 |
| 24/07/2026 | -4,19% | -2,78 | 63,50 | 66,23 | 63,50 | 66,23 | 203K | 69 |
| 23/07/2026 | -0,12% | -0,08 | 66,28 | 66,35 | 66,28 | 66,35 | 464 | 7 |
| 22/07/2026 | 0,32% | 0,21 | 66,36 | 65,50 | 64,29 | 66,36 | 338K | 14 |
| 21/07/2026 | 1,97% | 1,28 | 66,15 | 63,84 | 63,84 | 66,48 | 121K | 18 |
| 20/07/2026 | 0,14% | 0,09 | 64,87 | 64,88 | 64,87 | 64,88 | 259 | 3 |
| 17/07/2026 | 0,12% | 0,08 | 64,78 | 64,70 | 64,50 | 64,78 | 25K | 4 |
| 16/07/2026 | 0,70% | 0,45 | 64,70 | 64,90 | 64,70 | 64,90 | 84K | 5 |
| 15/07/2026 | -0,08% | -0,05 | 64,25 | 64,20 | 64,00 | 64,27 | 215K | 11 |
| 14/07/2026 | 0,23% | 0,15 | 64,30 | 64,14 | 64,14 | 64,49 | 179K | 6 |
| 13/07/2026 | 0,00% | 0,00 | 64,15 | 64,15 | 64,15 | 64,15 | 64 | 1 |
| 10/07/2026 | 2,64% | 1,65 | 64,15 | 64,40 | 63,50 | 64,40 | 226K | 15 |
| 09/07/2026 | -5,32% | -3,51 | 62,50 | 63,00 | 62,50 | 64,80 | 184K | 65 |
| 08/07/2026 | 0,00% | 0,00 | 66,01 | 64,33 | 64,03 | 70,00 | 88K | 80 |
| 07/07/2026 | 0,95% | 0,62 | 66,01 | 67,00 | 66,01 | 67,00 | 5K | 4 |
| 06/07/2026 | 1,68% | 1,08 | 65,39 | 64,30 | 64,30 | 65,49 | 2K | 8 |
| 03/07/2026 | -0,60% | -0,39 | 64,31 | 65,00 | 64,31 | 65,00 | 193 | 3 |
| 02/07/2026 | 0,62% | 0,40 | 64,70 | 64,10 | 64,10 | 67,97 | 10K | 39 |
| 01/07/2026 | -0,05% | -0,03 | 64,30 | 65,22 | 64,30 | 65,23 | 9K | 16 |
| 30/06/2026 | 0,05% | 0,03 | 64,33 | 65,01 | 64,30 | 65,25 | 9K | 33 |
| 29/06/2026 | -0,77% | -0,50 | 64,30 | 66,16 | 64,30 | 67,48 | 10K | 31 |
| 26/06/2026 | -1,82% | -1,20 | 64,80 | 69,99 | 64,80 | 69,99 | 330K | 61 |
| 25/06/2026 | -10,64% | -7,86 | 66,00 | 74,49 | 66,00 | 74,49 | 87K | 520 |
| 24/06/2026 | -0,03% | -0,02 | 73,86 | 73,86 | 73,86 | 73,86 | 73 | 1 |
| 23/06/2026 | -0,03% | -0,02 | 73,88 | 73,88 | 73,88 | 73,88 | 295 | 4 |
| 22/06/2026 | 1,07% | 0,78 | 73,90 | 74,49 | 73,09 | 74,49 | 236K | 19 |
| 19/06/2026 | -0,07% | -0,05 | 73,12 | 73,11 | 73,11 | 73,19 | 2K | 14 |
| 18/06/2026 | -2,34% | -1,75 | 73,17 | 73,02 | 73,02 | 73,17 | 1K | 5 |
| 17/06/2026 | -0,07% | -0,05 | 74,92 | 74,92 | 74,92 | 74,92 | 149 | 1 |
| 16/06/2026 | 0,12% | 0,09 | 74,97 | 73,01 | 72,77 | 74,97 | 560K | 7 |
| 15/06/2026 | 2,35% | 1,72 | 74,88 | 74,99 | 74,88 | 74,99 | 299 | 2 |
| 12/06/2026 | -0,01% | -0,01 | 73,16 | 73,17 | 73,16 | 73,17 | 731 | 3 |
| 11/06/2026 | 0,00% | 0,00 | 73,17 | 73,20 | 73,17 | 73,45 | 83K | 6 |
| 10/06/2026 | 0,23% | 0,17 | 73,17 | 73,00 | 73,00 | 73,17 | 1K | 3 |
| 09/06/2026 | 0,97% | 0,70 | 73,00 | 73,00 | 73,00 | 73,00 | 292 | 4 |
| 08/06/2026 | -0,69% | -0,50 | 72,30 | 72,30 | 72,30 | 73,29 | 182K | 16 |
| 05/06/2026 | -7,85% | -6,20 | 72,80 | 73,05 | 72,80 | 75,75 | 365K | 307 |
| 03/06/2026 | 4,87% | 3,67 | 79,00 | 79,00 | 79,00 | 79,00 | 79 | 1 |
| 02/06/2026 | -0,86% | -0,65 | 75,33 | 75,80 | 75,33 | 75,80 | 2K | 8 |
| 01/06/2026 | -0,03% | -0,02 | 75,98 | 75,98 | 75,96 | 75,98 | 1K | 5 |
| 29/05/2026 | 0,00% | 0,00 | 76,00 | 76,00 | 76,00 | 76,00 | 17K | 16 |
| 28/05/2026 | -1,30% | -1,00 | 76,00 | 76,00 | 75,99 | 76,01 | 32K | 31 |
| 27/05/2026 | -1,16% | -0,90 | 77,00 | 78,00 | 76,00 | 78,00 | 15K | 49 |
| 26/05/2026 | 1,17% | 0,90 | 77,90 | 78,00 | 77,90 | 78,00 | 155 | 2 |
| 25/05/2026 | -4,62% | -3,73 | 77,00 | 79,01 | 77,00 | 79,01 | 12K | 138 |
| 22/05/2026 | -1,55% | -1,27 | 80,73 | 80,83 | 80,72 | 80,83 | 968 | 6 |
| 21/05/2026 | 11,41% | 8,40 | 82,00 | 82,00 | 82,00 | 82,00 | 52K | 9 |
| 20/05/2026 | 0,00% | 0,00 | 73,60 | 73,01 | 73,00 | 73,75 | 416K | 9 |
| 19/05/2026 | -0,53% | -0,39 | 73,60 | 73,60 | 73,34 | 73,60 | 734 | 5 |
| 18/05/2026 | 0,00% | 0,00 | 73,99 | 73,99 | 73,98 | 73,99 | 887 | 8 |
| 15/05/2026 | -0,22% | -0,16 | 73,99 | 74,40 | 73,90 | 74,40 | 667 | 9 |
| 13/05/2026 | -0,32% | -0,24 | 74,15 | 74,19 | 73,60 | 74,19 | 885 | 9 |
| 12/05/2026 | 0,27% | 0,20 | 74,39 | 74,43 | 74,38 | 74,43 | 1K | 4 |
| 11/05/2026 | -0,39% | -0,29 | 74,19 | 74,50 | 73,00 | 74,50 | 42K | 315 |
| 08/05/2026 | 0,12% | 0,09 | 74,48 | 74,39 | 74,05 | 74,48 | 4K | 12 |
| 07/05/2026 | -0,15% | -0,11 | 74,39 | 74,50 | 74,30 | 74,50 | 6K | 16 |
| 06/05/2026 | 0,00% | 0,00 | 74,50 | 74,99 | 74,50 | 74,99 | 8K | 16 |
| 05/05/2026 | 0,00% | 0,00 | 74,50 | 75,19 | 74,50 | 75,19 | 7K | 16 |
| 04/05/2026 | -2,58% | -1,97 | 74,50 | 76,47 | 74,50 | 76,47 | 63K | 47 |
| 30/04/2026 | 1,31% | 0,99 | 76,47 | 76,47 | 76,47 | 76,48 | 5K | 8 |
| 29/04/2026 | -1,07% | -0,82 | 75,48 | 76,99 | 75,48 | 76,99 | 5K | 8 |
| 28/04/2026 | -0,26% | -0,20 | 76,30 | 76,01 | 75,95 | 76,38 | 11K | 36 |
| 27/04/2026 | 0,66% | 0,50 | 76,50 | 74,48 | 74,48 | 76,50 | 7K | 22 |
| 24/04/2026 | -0,52% | -0,40 | 76,00 | 76,40 | 76,00 | 76,40 | 10K | 18 |
| 23/04/2026 | 0,79% | 0,60 | 76,40 | 77,85 | 76,40 | 77,96 | 8K | 17 |
| 22/04/2026 | -4,04% | -3,19 | 75,80 | 78,90 | 75,80 | 78,90 | 169K | 644 |
| 20/04/2026 | -0,64% | -0,51 | 78,99 | 79,60 | 77,52 | 79,60 | 73K | 193 |
| 17/04/2026 | -0,13% | -0,10 | 79,50 | 79,59 | 79,50 | 79,60 | 7K | 13 |
| 16/04/2026 | 0,89% | 0,70 | 79,60 | 77,61 | 77,60 | 79,60 | 5K | 10 |
| 15/04/2026 | -0,88% | -0,70 | 78,90 | 79,60 | 73,14 | 79,60 | 163K | 555 |
| 14/04/2026 | 0,38% | 0,30 | 79,60 | 78,15 | 78,15 | 79,60 | 7K | 10 |
| 13/04/2026 | 1,02% | 0,80 | 79,30 | 79,59 | 79,00 | 79,59 | 1K | 13 |
| 10/04/2026 | 0,62% | 0,48 | 78,50 | 77,50 | 77,50 | 78,99 | 7K | 14 |
| 09/04/2026 | -1,24% | -0,98 | 78,02 | 78,10 | 78,00 | 79,38 | 79K | 291 |
| 08/04/2026 | -0,62% | -0,49 | 79,00 | 79,48 | 78,99 | 79,48 | 8K | 16 |
| 07/04/2026 | -0,14% | -0,11 | 79,49 | 79,49 | 79,00 | 79,49 | 2K | 14 |
| 06/04/2026 | 1,79% | 1,40 | 79,60 | 78,21 | 78,20 | 79,60 | 12K | 7 |
| 02/04/2026 | -1,62% | -1,29 | 78,20 | 79,49 | 78,20 | 79,49 | 3K | 9 |
| 01/04/2026 | 1,91% | 1,49 | 79,49 | 78,11 | 77,15 | 79,49 | 47K | 165 |
| 31/03/2026 | -2,50% | -2,00 | 78,00 | 80,00 | 78,00 | 80,00 | 31K | 44 |
| 30/03/2026 | -0,98% | -0,79 | 80,00 | 79,51 | 79,50 | 80,00 | 195K | 19 |
| 27/03/2026 | 1,01% | 0,81 | 80,79 | 77,51 | 77,51 | 81,87 | 8K | 13 |
| 26/03/2026 | -0,01% | -0,01 | 79,98 | 79,98 | 79,98 | 79,98 | 239 | 1 |
| 25/03/2026 | 0,59% | 0,47 | 79,99 | 80,00 | 79,55 | 81,98 | 15K | 32 |
| 24/03/2026 | -0,84% | -0,67 | 79,52 | 80,18 | 79,10 | 80,19 | 40K | 32 |
| 23/03/2026 | -0,10% | -0,08 | 80,19 | 79,01 | 79,01 | 80,20 | 23K | 20 |
| 20/03/2026 | 0,09% | 0,07 | 80,27 | 77,90 | 77,90 | 80,40 | 72K | 430 |
| 19/03/2026 | 0,28% | 0,22 | 80,20 | 82,79 | 78,99 | 82,79 | 11K | 15 |
| 18/03/2026 | 2,05% | 1,61 | 79,98 | 78,69 | 77,90 | 80,79 | 168K | 1.124 |
| 17/03/2026 | -0,04% | -0,03 | 78,37 | 78,37 | 73,31 | 78,37 | 1K | 5 |
| 16/03/2026 | 6,70% | 4,92 | 78,40 | 73,44 | 73,08 | 80,00 | 225K | 999 |
| 13/03/2026 | 0,45% | 0,33 | 73,48 | 73,50 | 71,40 | 73,99 | 18K | 35 |
| 12/03/2026 | 0,47% | 0,34 | 73,15 | 72,45 | 72,45 | 73,44 | 10K | 7 |
| 11/03/2026 | -0,76% | -0,56 | 72,81 | 72,43 | 72,43 | 73,25 | 15K | 30 |
| 10/03/2026 | 0,85% | 0,62 | 73,37 | 73,48 | 73,00 | 73,48 | 3K | 10 |
| 09/03/2026 | -1,17% | -0,86 | 72,75 | 73,50 | 72,75 | 73,50 | 8K | 22 |
| 06/03/2026 | -0,53% | -0,39 | 73,61 | 74,48 | 72,50 | 75,40 | 67K | 55 |
| 05/03/2026 | -0,13% | -0,10 | 74,00 | 74,10 | 71,62 | 74,84 | 75K | 48 |
| 04/03/2026 | -3,14% | -2,40 | 74,10 | 77,00 | 74,10 | 77,00 | 40K | 17 |
| 03/03/2026 | 4,00% | 2,94 | 76,50 | 75,16 | 72,80 | 76,50 | 91K | 55 |
| 02/03/2026 | -1,66% | -1,24 | 73,56 | 74,83 | 73,51 | 76,81 | 199K | 46 |
| 27/02/2026 | -1,54% | -1,17 | 74,80 | 75,99 | 74,14 | 76,99 | 1M | 52 |
| 26/02/2026 | 0,00% | 0,00 | 75,97 | 74,06 | 74,06 | 75,97 | 14K | 27 |
| 25/02/2026 | -1,34% | -1,03 | 75,97 | 77,77 | 74,25 | 77,77 | 742K | 26 |
| 24/02/2026 | 5,31% | 3,88 | 77,00 | 76,49 | 74,56 | 77,00 | 7M | 82 |
| 23/02/2026 | 0,01% | 0,01 | 73,12 | 79,00 | 73,00 | 79,00 | 31K | 125 |
| 20/02/2026 | -12,95% | -10,88 | 73,11 | 83,45 | 73,11 | 83,45 | 881K | 129 |
| 19/02/2026 | 6,45% | 5,09 | 83,99 | 80,88 | 77,50 | 83,99 | 158K | 43 |
| 18/02/2026 | -1,31% | -1,05 | 78,90 | 82,47 | 78,90 | 82,50 | 60K | 15 |
| 13/02/2026 | -4,24% | -3,54 | 79,95 | 83,39 | 74,51 | 83,39 | 3M | 72 |
| 12/02/2026 | -0,23% | -0,19 | 83,49 | 80,01 | 80,00 | 83,49 | 397K | 10 |
| 10/02/2026 | 0,00% | 0,00 | 83,68 | 79,94 | 78,50 | 83,68 | 2M | 16 |
| 09/02/2026 | -0,24% | -0,20 | 83,68 | 83,88 | 80,00 | 83,88 | 250K | 12 |
| 06/02/2026 | -0,01% | -0,01 | 83,88 | 80,00 | 78,71 | 83,88 | 1M | 17 |
| 05/02/2026 | -1,29% | -1,10 | 83,89 | 84,99 | 78,51 | 84,99 | 3M | 126 |
| 04/02/2026 | 5,12% | 4,14 | 84,99 | 80,60 | 79,20 | 84,99 | 3M | 94 |
| 03/02/2026 | 0,40% | 0,32 | 80,85 | 81,00 | 80,30 | 81,00 | 606K | 18 |
| 02/02/2026 | - | - | 80,53 | 84,89 | 80,53 | 84,89 | 3K | 17 |
Date,Open,High,Low,Close,Volume
18-Aug-26,44.99,45.00,41.05,41.50,39516
17-Aug-26,43.98,43.98,41.00,41.66,212601
14-Aug-26,44.98,45.51,42.00,42.50,274397
13-Aug-26,46.99,46.99,42.01,42.04,131464
12-Aug-26,48.99,49.98,43.25,43.25,272488
11-Aug-26,49.45,52.48,45.42,47.50,84394
10-Aug-26,50.12,52.00,45.11,45.11,262251
07-Aug-26,56.10,57.90,51.10,52.07,168636
06-Aug-26,63.18,63.30,55.00,63.30,255916
05-Aug-26,62.51,63.30,57.00,63.30,86631
04-Aug-26,65.49,65.49,62.55,62.55,17269
03-Aug-26,63.40,63.40,62.50,62.50,751
31-Jul-26,63.50,63.50,63.10,63.40,570793
30-Jul-26,63.50,63.60,63.50,63.50,120971
29-Jul-26,62.44,63.25,62.30,62.88,23613
28-Jul-26,63.60,63.65,63.60,63.65,20940
27-Jul-26,63.50,63.50,63.00,63.00,12111
24-Jul-26,66.23,66.23,63.50,63.50,203487
23-Jul-26,66.35,66.35,66.28,66.28,464
22-Jul-26,65.50,66.36,64.29,66.36,337689
21-Jul-26,63.84,66.48,63.84,66.15,121382
20-Jul-26,64.88,64.88,64.87,64.87,259
17-Jul-26,64.70,64.78,64.50,64.78,24909
16-Jul-26,64.90,64.90,64.70,64.70,83600
15-Jul-26,64.20,64.27,64.00,64.25,214901
14-Jul-26,64.14,64.49,64.14,64.30,179075
13-Jul-26,64.15,64.15,64.15,64.15,64
10-Jul-26,64.40,64.40,63.50,64.15,225885
09-Jul-26,63.00,64.80,62.50,62.50,184145
08-Jul-26,64.33,70.00,64.03,66.01,87578
07-Jul-26,67.00,67.00,66.01,66.01,4889
06-Jul-26,64.30,65.49,64.30,65.39,1631
03-Jul-26,65.00,65.00,64.31,64.31,193
02-Jul-26,64.10,67.97,64.10,64.70,9928
01-Jul-26,65.22,65.23,64.30,64.30,8676
30-Jun-26,65.01,65.25,64.30,64.33,9133
29-Jun-26,66.16,67.48,64.30,64.30,9798
26-Jun-26,69.99,69.99,64.80,64.80,329502
25-Jun-26,74.49,74.49,66.00,66.00,87448
24-Jun-26,73.86,73.86,73.86,73.86,73
23-Jun-26,73.88,73.88,73.88,73.88,295
22-Jun-26,74.49,74.49,73.09,73.90,235583
19-Jun-26,73.11,73.19,73.11,73.12,2486
18-Jun-26,73.02,73.17,73.02,73.17,1315
17-Jun-26,74.92,74.92,74.92,74.92,149
16-Jun-26,73.01,74.97,72.77,74.97,559646
15-Jun-26,74.99,74.99,74.88,74.88,299
12-Jun-26,73.17,73.17,73.16,73.16,731
11-Jun-26,73.20,73.45,73.17,73.17,83069
10-Jun-26,73.00,73.17,73.00,73.17,1024
09-Jun-26,73.00,73.00,73.00,73.00,292
08-Jun-26,72.30,73.29,72.30,72.30,181930
05-Jun-26,73.05,75.75,72.80,72.80,365245
03-Jun-26,79.00,79.00,79.00,79.00,79
02-Jun-26,75.80,75.80,75.33,75.33,1741
01-Jun-26,75.98,75.98,75.96,75.98,1443
29-May-26,76.00,76.00,76.00,76.00,17480
28-May-26,76.00,76.01,75.99,76.00,31766
27-May-26,78.00,78.00,76.00,77.00,15093
26-May-26,78.00,78.00,77.90,77.90,155
25-May-26,79.01,79.01,77.00,77.00,12462
22-May-26,80.83,80.83,80.72,80.73,968
21-May-26,82.00,82.00,82.00,82.00,51660
20-May-26,73.01,73.75,73.00,73.60,415976
19-May-26,73.60,73.60,73.34,73.60,734
18-May-26,73.99,73.99,73.98,73.99,887
15-May-26,74.40,74.40,73.90,73.99,667
13-May-26,74.19,74.19,73.60,74.15,885
12-May-26,74.43,74.43,74.38,74.39,1487
11-May-26,74.50,74.50,73.00,74.19,41813
08-May-26,74.39,74.48,74.05,74.48,4005
07-May-26,74.50,74.50,74.30,74.39,5651
06-May-26,74.99,74.99,74.50,74.50,7531
05-May-26,75.19,75.19,74.50,74.50,7262
04-May-26,76.47,76.47,74.50,74.50,62968
30-Apr-26,76.47,76.48,76.47,76.47,5199
29-Apr-26,76.99,76.99,75.48,75.48,5360
28-Apr-26,76.01,76.38,75.95,76.30,10979
27-Apr-26,74.48,76.50,74.48,76.50,6943
24-Apr-26,76.40,76.40,76.00,76.00,9966
23-Apr-26,77.85,77.96,76.40,76.40,7808
22-Apr-26,78.90,78.90,75.80,75.80,168781
20-Apr-26,79.60,79.60,77.52,78.99,73462
17-Apr-26,79.59,79.60,79.50,79.50,6681
16-Apr-26,77.61,79.60,77.60,79.60,5475
15-Apr-26,79.60,79.60,73.14,78.90,162781
14-Apr-26,78.15,79.60,78.15,79.60,6913
13-Apr-26,79.59,79.59,79.00,79.30,1111
10-Apr-26,77.50,78.99,77.50,78.50,7217
09-Apr-26,78.10,79.38,78.00,78.02,79495
08-Apr-26,79.48,79.48,78.99,79.00,7586
07-Apr-26,79.49,79.49,79.00,79.49,1748
06-Apr-26,78.21,79.60,78.20,79.60,11814
02-Apr-26,79.49,79.49,78.20,78.20,3468
01-Apr-26,78.11,79.49,77.15,79.49,47175
31-Mar-26,80.00,80.00,78.00,78.00,30616
30-Mar-26,79.51,80.00,79.50,80.00,194839
27-Mar-26,77.51,81.87,77.51,80.79,8010
26-Mar-26,79.98,79.98,79.98,79.98,239
25-Mar-26,80.00,81.98,79.55,79.99,15496
24-Mar-26,80.18,80.19,79.10,79.52,39564
23-Mar-26,79.01,80.20,79.01,80.19,23331
20-Mar-26,77.90,80.40,77.90,80.27,71998
19-Mar-26,82.79,82.79,78.99,80.20,11109
18-Mar-26,78.69,80.79,77.90,79.98,167854
17-Mar-26,78.37,78.37,73.31,78.37,1243
16-Mar-26,73.44,80.00,73.08,78.40,224779
13-Mar-26,73.50,73.99,71.40,73.48,18153
12-Mar-26,72.45,73.44,72.45,73.15,9785
11-Mar-26,72.43,73.25,72.43,72.81,14905
10-Mar-26,73.48,73.48,73.00,73.37,2708
09-Mar-26,73.50,73.50,72.75,72.75,8100
06-Mar-26,74.48,75.40,72.50,73.61,66609
05-Mar-26,74.10,74.84,71.62,74.00,75415
04-Mar-26,77.00,77.00,74.10,74.10,39739
03-Mar-26,75.16,76.50,72.80,76.50,91394
02-Mar-26,74.83,76.81,73.51,73.56,198931
27-Feb-26,75.99,76.99,74.14,74.80,1023517
26-Feb-26,74.06,75.97,74.06,75.97,14379
25-Feb-26,77.77,77.77,74.25,75.97,742071
24-Feb-26,76.49,77.00,74.56,77.00,6507016
23-Feb-26,79.00,79.00,73.00,73.12,30881
20-Feb-26,83.45,83.45,73.11,73.11,880546
19-Feb-26,80.88,83.99,77.50,83.99,158368
18-Feb-26,82.47,82.50,78.90,78.90,60143
13-Feb-26,83.39,83.39,74.51,79.95,3010169
12-Feb-26,80.01,83.49,80.00,83.49,397123
10-Feb-26,79.94,83.68,78.50,83.68,1634681
09-Feb-26,83.88,83.88,80.00,83.68,249956
06-Feb-26,80.00,83.88,78.71,83.88,1183735
05-Feb-26,84.99,84.99,78.51,83.89,2836703
04-Feb-26,80.60,84.99,79.20,84.99,3288501
03-Feb-26,81.00,81.00,80.30,80.85,606177
02-Feb-26,84.89,84.89,80.53,80.53,2591
*exoneração de responsabilidade e termos de uso