ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: APXM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-4,99%-4,6788,9093,5788,9093,5791K100
01/04/2025-8,26%-8,4393,5789,9687,9298,99434K85
31/03/202513,35%12,01102,0082,5782,57102,001M2.060
28/03/20258,29%6,8989,9982,0077,5089,99493K1.723
27/03/2025-6,62%-5,8983,1081,2181,2188,79281K1.791
26/03/20257,22%5,9988,9983,0081,3288,99325K1.752
25/03/2025-6,74%-6,0083,0084,0081,0187,00265K1.734
24/03/2025-3,26%-3,0089,0080,1080,1089,89257K1.757
21/03/20250,55%0,5092,0080,1680,1392,00363K1.712
20/03/20250,01%0,0191,5089,0080,7391,50331K1.848
19/03/20255,16%4,4991,4987,0080,0591,49267K1.736
18/03/2025-5,33%-4,9087,0092,0087,0092,00265K1.719
17/03/20251,56%1,4191,9085,0085,0092,00311K1.856
14/03/20250,54%0,4990,4992,0083,6092,00436K1.873
13/03/2025-0,43%-0,3990,0088,0082,4293,50301K1.862
12/03/20251,96%1,7490,3988,6884,0093,85318K1.732
11/03/2025-6,68%-6,3588,6589,0188,3294,99234K1.686
10/03/20250,00%0,0095,0091,1188,3296,88394K2.616
07/03/20251,05%0,9995,0097,9795,0097,973853
06/03/2025-4,99%-4,9494,0199,9894,0199,9835K21
05/03/2025-2,99%-3,0598,9591,0091,0099,9924K74
28/02/202512,71%11,50102,0092,0091,30102,00774K268
27/02/2025-2,66%-2,4790,5090,0390,0394,9749K35
26/02/20253,30%2,9792,9791,8989,2096,001M698
25/02/2025-1,10%-1,0090,0092,0089,2194,98110K627
24/02/2025-10,78%-11,0091,0092,0091,0096,00158K615
21/02/202510,87%10,00102,0092,0085,01102,00324K755
20/02/20250,00%0,0092,0091,7285,0197,00264K700
19/02/20252,18%1,9692,0090,0588,0192,00167K657
18/02/2025-1,60%-1,4690,0490,0590,0091,98640K569
17/02/2025-7,10%-6,9991,5093,2191,5094,48102K78
14/02/20257,05%6,4998,4992,0092,0098,49101K24
13/02/2025-3,11%-2,9592,0092,1191,7092,1160K30
12/02/20250,00%0,0094,9594,9494,9494,951892
11/02/20250,00%0,0094,9594,9594,9494,951K4
10/02/20250,00%0,0094,9594,9594,9494,955696
07/02/20255,49%4,9494,9594,9590,2494,955K22
06/02/2025-5,20%-4,9490,0194,9590,0194,952792
05/02/2025-1,09%-1,0594,9594,9594,9494,951K9
04/02/20252,13%2,0096,0094,8893,0199,9937K24
03/02/2025-7,84%-8,0094,0093,9893,9894,001K14
31/01/20257,36%6,99102,0096,4992,03102,00672K31
30/01/20253,27%3,0195,0197,0095,0197,009565
29/01/20250,00%0,0092,0096,9992,0096,991K10
28/01/2025-3,15%-2,9992,0096,9991,0496,9937K53
27/01/20253,25%2,9994,9990,0090,0097,003K15
24/01/20251,10%1,0092,0095,9790,0095,9722K14
23/01/20251,07%0,9691,0094,5891,0094,582K6
22/01/20250,04%0,0490,0494,5090,0494,506K3
21/01/2025-0,01%-0,0190,0093,0090,0093,009K11
20/01/2025-7,67%-7,4890,0197,4890,0097,49368K76
17/01/20251,56%1,5097,4995,9087,0097,49355K55
16/01/2025-1,55%-1,5195,9997,4088,0097,49745K496
15/01/2025-0,28%-0,2797,5097,7597,4997,7513K35
14/01/202511,86%10,3797,7795,0087,5397,77116K27
13/01/2025-10,82%-10,6087,4090,0087,4097,9036K68
10/01/20258,89%8,0098,0090,0089,5798,00247K22
09/01/2025-5,26%-5,0090,0094,0089,9994,00424K31
08/01/2025-3,05%-2,9995,0094,9993,0395,0040K70
07/01/2025-0,01%-0,0197,9997,9997,9997,993912
06/01/2025-1,01%-1,0098,0098,0197,9998,012K15
03/01/2025-0,01%-0,0199,0099,0099,0099,003K29
02/01/2025-5,70%-5,9999,0198,0198,01102,996K54
30/12/20246,60%6,50105,00100,38100,05105,0060K32
27/12/2024-1,52%-1,5298,5098,5098,5098,504K35
26/12/20241,56%1,54100,02100,02100,02100,023001
23/12/2024-1,99%-2,0098,4899,5098,0099,502K25
20/12/20241,51%1,49100,4896,6796,67100,481972
16/12/20244,11%3,9198,9999,0098,9999,002962
13/12/2024-3,94%-3,9095,0895,0895,0895,081901
12/12/2024-0,01%-0,0198,9898,9898,9898,98981
11/12/2024-0,01%-0,0198,9998,9998,9998,992962
10/12/20240,00%0,0099,0095,0295,0199,003K17
09/12/20240,00%0,0099,0095,0195,0199,002K7
06/12/20240,00%0,0099,0099,0099,0099,005941
05/12/20240,00%0,0099,0099,0099,0099,004K1
03/12/2024-2,77%-2,8299,0099,0198,99101,8038K22
02/12/2024-0,18%-0,18101,8299,0299,00101,8227K65
29/11/20242,10%2,10102,0099,9099,90102,00196K13
28/11/2024-0,10%-0,1099,90100,0099,90100,002K11
27/11/20240,00%0,00100,00100,00100,00100,004004
26/11/20242,04%2,00100,00100,0099,99100,006K5
25/11/20240,00%0,0098,00100,0098,00100,006K34
22/11/2024-2,46%-2,4798,00100,0098,00100,0013K129
21/11/20242,52%2,47100,47100,49100,47100,491K3
19/11/2024-3,82%-3,8998,0098,0098,0098,004K39
18/11/20240,00%0,00101,8995,2295,22101,899K15
14/11/2024-0,11%-0,11101,8999,0095,52101,8923K31
13/11/20243,55%3,50102,0099,9993,01102,00384K55
12/11/20240,51%0,5098,5098,5097,9999,9958K9
11/11/2024-0,47%-0,4698,0098,5097,0098,50501K16
08/11/2024-0,04%-0,0498,4697,0086,8598,503M195
07/11/20240,10%0,1098,5096,8296,8298,501952
05/11/2024-0,10%-0,1098,4098,5098,4098,506897
04/11/2024-1,01%-1,0098,5099,9998,5099,993K9
01/11/2024-0,47%-0,4799,5099,9999,5099,992K11
31/10/2024-0,02%-0,0299,9799,9999,9799,996K13
30/10/20240,00%0,0099,9999,9999,9999,992993
29/10/20240,00%0,0099,9999,9999,9999,99991
24/10/2024-0,01%-0,0199,9999,9999,9999,994K8
23/10/20240,00%0,00100,0097,9897,98100,0012K20
22/10/20240,02%0,02100,0099,9999,99100,001992
21/10/2024-1,50%-1,5299,9899,9999,9899,992K4
18/10/20241,50%1,50101,5095,0695,06102,0011K18
17/10/20247,53%7,00100,0097,0093,00100,00119K19
16/10/2024-6,91%-6,9093,0099,9993,00100,0028K68
15/10/2024-0,09%-0,0999,9099,9999,90100,004995
14/10/20240,00%0,0099,9999,9999,9999,997996
11/10/2024-0,01%-0,0199,99100,0095,02100,0024K7
07/10/20240,00%0,00100,00100,00100,00100,002002
04/10/20243,10%3,01100,00103,99100,00103,996072
03/10/20240,00%0,0096,9996,9996,9896,9912K4
02/10/20240,00%0,0096,9996,9896,9896,9947K3
01/10/20240,00%0,0096,9996,9996,9996,999695
25/09/20240,01%0,0196,9996,9996,9896,996783
23/09/2024-1,04%-1,0296,9896,9896,9896,981932
20/09/20243,04%2,8998,0095,9995,0298,0027K5
19/09/2024-1,92%-1,8695,1195,1195,1196,997687
18/09/2024-0,01%-0,0196,9796,8895,5096,98130K9
17/09/20240,50%0,4896,9896,9896,9896,98961
16/09/2024-0,51%-0,4996,5097,3994,5097,397K16
13/09/20242,07%1,9796,9996,9996,9996,991932
12/09/20240,00%0,0095,0295,0292,1196,00130K27
11/09/2024-2,93%-2,8795,0297,8895,0297,898K7
10/09/20242,49%2,3897,8998,0096,2098,0016K18
09/09/2024-1,54%-1,4995,5197,5095,2197,989K19
06/09/20241,04%1,0097,0097,8995,0197,896K13
05/09/20240,00%0,0096,0097,8996,0097,893K19
04/09/2024-2,04%-2,0096,0092,2092,2098,99103K38
03/09/20240,11%0,1198,0099,0096,0199,001K11
02/09/20246,29%5,7997,8997,0097,0098,0048K10
30/08/2024-6,97%-6,9092,1099,9092,1099,9020K20
29/08/20247,63%7,0299,0096,9996,9999,005846
28/08/2024--91,9899,9091,9899,90204K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar