Cotação atual, histórico e gráfico do papel: APXM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -0,28% | -0,23 | 83,07 | 83,30 | 83,01 | 83,30 | 31K | 36 |
| 27/08/2025 | 0,19% | 0,16 | 83,30 | 84,93 | 83,25 | 84,93 | 491K | 23 |
| 26/08/2025 | 0,04% | 0,03 | 83,14 | 84,94 | 83,12 | 84,94 | 15K | 18 |
| 25/08/2025 | -0,78% | -0,65 | 83,11 | 85,00 | 82,61 | 85,00 | 62K | 76 |
| 22/08/2025 | -2,37% | -2,03 | 83,76 | 81,00 | 81,00 | 83,76 | 74K | 64 |
| 21/08/2025 | -0,12% | -0,10 | 85,79 | 83,11 | 83,11 | 85,94 | 596 | 7 |
| 20/08/2025 | 1,63% | 1,38 | 85,89 | 85,98 | 85,88 | 85,98 | 3K | 7 |
|
|
| 19/08/2025 | -0,65% | -0,55 | 84,51 | 86,50 | 84,32 | 86,50 | 23K | 59 |
| 18/08/2025 | 0,07% | 0,06 | 85,06 | 86,90 | 85,06 | 86,90 | 2K | 12 |
| 15/08/2025 | -2,30% | -2,00 | 85,00 | 88,65 | 85,00 | 88,65 | 247K | 512 |
| 14/08/2025 | -3,01% | -2,70 | 87,00 | 88,00 | 87,00 | 89,58 | 238K | 851 |
| 13/08/2025 | 0,30% | 0,27 | 89,70 | 89,94 | 87,99 | 89,94 | 42K | 118 |
| 12/08/2025 | 1,39% | 1,23 | 89,43 | 89,41 | 89,41 | 90,00 | 56K | 98 |
| 11/08/2025 | -0,43% | -0,38 | 88,20 | 88,75 | 87,30 | 88,75 | 36K | 54 |
| 08/08/2025 | 0,41% | 0,36 | 88,58 | 88,79 | 88,08 | 88,80 | 117K | 80 |
| 07/08/2025 | 0,25% | 0,22 | 88,22 | 88,26 | 88,00 | 89,18 | 32K | 54 |
| 06/08/2025 | -1,81% | -1,62 | 88,00 | 89,84 | 88,00 | 89,86 | 65K | 39 |
| 05/08/2025 | -0,65% | -0,59 | 89,62 | 91,87 | 89,00 | 91,87 | 336K | 159 |
| 04/08/2025 | 1,02% | 0,91 | 90,21 | 90,49 | 89,10 | 91,00 | 23K | 32 |
| 01/08/2025 | 3,74% | 3,22 | 89,30 | 90,00 | 87,20 | 92,05 | 328K | 315 |
| 31/07/2025 | -10,97% | -10,61 | 86,08 | 96,69 | 86,08 | 98,80 | 2M | 727 |
| 30/07/2025 | 1,99% | 1,89 | 96,69 | 94,89 | 94,00 | 98,00 | 707K | 259 |
| 29/07/2025 | 2,20% | 2,04 | 94,80 | 93,11 | 93,11 | 94,88 | 380K | 61 |
| 28/07/2025 | 0,83% | 0,76 | 92,76 | 92,26 | 92,00 | 92,76 | 118K | 28 |
| 25/07/2025 | -1,59% | -1,49 | 92,00 | 94,40 | 91,01 | 94,40 | 166K | 1.081 |
| 24/07/2025 | 1,34% | 1,24 | 93,49 | 92,60 | 92,60 | 93,49 | 186 | 2 |
| 23/07/2025 | 0,12% | 0,11 | 92,25 | 92,05 | 91,77 | 94,89 | 45K | 44 |
| 22/07/2025 | 0,52% | 0,48 | 92,14 | 90,99 | 90,99 | 94,80 | 380K | 119 |
| 21/07/2025 | 0,71% | 0,65 | 91,66 | 94,90 | 91,66 | 94,90 | 847 | 4 |
| 18/07/2025 | -2,12% | -1,97 | 91,01 | 90,11 | 90,11 | 91,02 | 996 | 7 |
| 17/07/2025 | 4,47% | 3,98 | 92,98 | 91,49 | 89,03 | 92,98 | 131K | 82 |
| 16/07/2025 | -4,30% | -4,00 | 89,00 | 92,07 | 88,14 | 92,40 | 1M | 1.462 |
| 15/07/2025 | -2,41% | -2,30 | 93,00 | 95,51 | 91,80 | 96,30 | 519K | 851 |
| 14/07/2025 | 0,19% | 0,18 | 95,30 | 95,00 | 95,00 | 95,30 | 100K | 11 |
| 11/07/2025 | 0,01% | 0,01 | 95,12 | 94,81 | 94,81 | 95,12 | 475 | 5 |
| 10/07/2025 | -0,26% | -0,25 | 95,11 | 95,30 | 95,00 | 95,76 | 156K | 21 |
| 09/07/2025 | 0,39% | 0,37 | 95,36 | 94,11 | 94,11 | 95,36 | 21K | 33 |
| 08/07/2025 | -0,01% | -0,01 | 94,99 | 95,00 | 94,00 | 95,00 | 5K | 15 |
| 07/07/2025 | 0,00% | 0,00 | 95,00 | 94,02 | 94,02 | 95,00 | 753 | 8 |
| 04/07/2025 | 0,91% | 0,86 | 95,00 | 96,40 | 93,00 | 96,64 | 393K | 108 |
| 03/07/2025 | -2,63% | -2,54 | 94,14 | 94,14 | 94,14 | 94,14 | 94 | 1 |
| 02/07/2025 | 0,89% | 0,85 | 96,68 | 94,21 | 94,21 | 96,68 | 1K | 3 |
| 01/07/2025 | -0,79% | -0,76 | 95,83 | 96,01 | 95,83 | 99,99 | 45K | 41 |
| 27/06/2025 | 1,57% | 1,49 | 96,59 | 95,04 | 95,04 | 96,59 | 37K | 40 |
| 26/06/2025 | 0,00% | 0,00 | 95,10 | 95,35 | 94,60 | 96,76 | 5M | 127 |
| 25/06/2025 | -0,95% | -0,91 | 95,10 | 95,61 | 95,10 | 96,98 | 345K | 186 |
| 24/06/2025 | 2,14% | 2,01 | 96,01 | 94,11 | 94,11 | 96,89 | 117K | 190 |
| 23/06/2025 | 0,57% | 0,53 | 94,00 | 92,50 | 92,50 | 94,16 | 236K | 122 |
| 20/06/2025 | 0,49% | 0,46 | 93,47 | 90,55 | 90,01 | 96,98 | 169K | 127 |
| 18/06/2025 | -1,25% | -1,18 | 93,01 | 93,01 | 93,01 | 93,01 | 6K | 4 |
| 17/06/2025 | 0,90% | 0,84 | 94,19 | 93,35 | 92,32 | 94,19 | 65K | 43 |
| 16/06/2025 | 1,18% | 1,09 | 93,35 | 92,33 | 92,33 | 93,60 | 91K | 60 |
| 13/06/2025 | 0,00% | 0,00 | 92,26 | 92,26 | 92,26 | 92,26 | 92 | 1 |
| 12/06/2025 | -1,08% | -1,01 | 92,26 | 93,10 | 92,26 | 93,10 | 7K | 9 |
| 11/06/2025 | -2,82% | -2,71 | 93,27 | 98,47 | 93,23 | 98,47 | 27K | 9 |
| 10/06/2025 | 3,22% | 2,99 | 95,98 | 97,99 | 94,00 | 98,48 | 8K | 28 |
| 09/06/2025 | -0,36% | -0,34 | 92,99 | 93,00 | 92,80 | 98,48 | 10K | 23 |
| 06/06/2025 | 0,30% | 0,28 | 93,33 | 95,75 | 92,63 | 95,75 | 2M | 12 |
| 05/06/2025 | -5,51% | -5,43 | 93,05 | 93,50 | 93,05 | 95,00 | 3M | 15 |
| 04/06/2025 | 5,89% | 5,48 | 98,48 | 92,22 | 92,22 | 98,48 | 9K | 7 |
| 03/06/2025 | -0,05% | -0,05 | 93,00 | 95,00 | 93,00 | 95,00 | 188 | 2 |
| 02/06/2025 | -8,42% | -8,55 | 93,05 | 99,82 | 92,19 | 99,82 | 4K | 18 |
| 30/05/2025 | 11,40% | 10,40 | 101,60 | 90,22 | 90,22 | 101,60 | 3M | 1.716 |
| 29/05/2025 | 1,33% | 1,20 | 91,20 | 93,89 | 90,53 | 93,99 | 91K | 72 |
| 28/05/2025 | 1,24% | 1,10 | 90,00 | 88,92 | 88,92 | 92,43 | 19K | 37 |
| 27/05/2025 | -1,33% | -1,20 | 88,90 | 90,15 | 87,92 | 92,00 | 436K | 1.051 |
| 26/05/2025 | -1,76% | -1,61 | 90,10 | 91,75 | 90,10 | 93,97 | 493K | 1.050 |
| 23/05/2025 | -2,42% | -2,27 | 91,71 | 91,30 | 91,30 | 94,78 | 37K | 29 |
| 22/05/2025 | 3,29% | 2,99 | 93,98 | 90,33 | 90,31 | 93,98 | 24K | 15 |
| 21/05/2025 | 0,42% | 0,38 | 90,99 | 97,49 | 90,12 | 97,49 | 24K | 44 |
| 20/05/2025 | -0,43% | -0,39 | 90,61 | 92,00 | 90,50 | 92,98 | 33K | 77 |
| 19/05/2025 | -2,56% | -2,39 | 91,00 | 93,37 | 90,62 | 93,37 | 8K | 9 |
| 16/05/2025 | 3,62% | 3,26 | 93,39 | 91,99 | 90,36 | 93,49 | 17K | 23 |
| 15/05/2025 | -0,40% | -0,36 | 90,13 | 92,79 | 90,05 | 92,79 | 450K | 26 |
| 14/05/2025 | -0,01% | -0,01 | 90,49 | 92,49 | 90,49 | 92,49 | 24K | 39 |
| 13/05/2025 | -2,69% | -2,50 | 90,50 | 90,21 | 89,35 | 93,99 | 69K | 53 |
| 12/05/2025 | 2,76% | 2,50 | 93,00 | 90,50 | 89,30 | 94,00 | 180K | 150 |
| 09/05/2025 | -0,43% | -0,39 | 90,50 | 92,49 | 90,00 | 92,49 | 1M | 41 |
| 08/05/2025 | 4,11% | 3,59 | 90,89 | 89,79 | 88,72 | 90,99 | 151K | 50 |
| 07/05/2025 | -5,15% | -4,74 | 87,30 | 96,99 | 87,20 | 96,99 | 6M | 279 |
| 06/05/2025 | -7,95% | -7,95 | 92,04 | 94,04 | 92,04 | 98,83 | 7K | 28 |
| 05/05/2025 | -1,97% | -2,01 | 99,99 | 92,10 | 92,10 | 99,99 | 98K | 43 |
| 02/05/2025 | 0,00% | 0,00 | 102,00 | 90,51 | 90,51 | 102,00 | 33K | 64 |
| 30/04/2025 | 10,88% | 10,01 | 102,00 | 93,98 | 91,11 | 102,00 | 2M | 682 |
| 29/04/2025 | 0,00% | 0,00 | 91,99 | 93,00 | 90,11 | 93,00 | 76K | 373 |
| 28/04/2025 | 2,20% | 1,98 | 91,99 | 92,99 | 91,89 | 92,99 | 21K | 12 |
| 25/04/2025 | -3,22% | -2,99 | 90,01 | 94,49 | 89,01 | 94,49 | 265K | 137 |
| 24/04/2025 | 1,34% | 1,23 | 93,00 | 91,78 | 90,71 | 94,99 | 211K | 109 |
| 23/04/2025 | 2,88% | 2,57 | 91,77 | 91,00 | 90,50 | 93,00 | 50K | 45 |
| 22/04/2025 | 1,36% | 1,20 | 89,20 | 90,98 | 89,00 | 91,00 | 15K | 34 |
| 17/04/2025 | 0,01% | 0,01 | 88,00 | 88,00 | 87,21 | 88,00 | 16K | 20 |
| 16/04/2025 | 0,00% | 0,00 | 87,99 | 87,99 | 87,00 | 88,00 | 31K | 46 |
| 15/04/2025 | 2,18% | 1,88 | 87,99 | 87,89 | 86,34 | 87,99 | 994K | 11 |
| 14/04/2025 | 0,01% | 0,01 | 86,11 | 86,10 | 86,10 | 87,98 | 47K | 16 |
| 11/04/2025 | 1,29% | 1,10 | 86,10 | 85,06 | 85,06 | 88,88 | 1M | 8 |
| 10/04/2025 | -3,39% | -2,98 | 85,00 | 90,00 | 85,00 | 90,00 | 91K | 176 |
| 09/04/2025 | -8,35% | -8,02 | 87,98 | 91,80 | 84,99 | 94,52 | 871K | 319 |
| 08/04/2025 | 0,63% | 0,60 | 96,00 | 99,00 | 93,99 | 99,00 | 2K | 13 |
| 07/04/2025 | 0,63% | 0,60 | 95,40 | 94,79 | 94,79 | 95,47 | 1K | 11 |
| 04/04/2025 | 0,85% | 0,80 | 94,80 | 90,04 | 90,00 | 94,80 | 30K | 21 |
| 03/04/2025 | 5,74% | 5,10 | 94,00 | 92,90 | 88,51 | 100,00 | 146K | 765 |
| 02/04/2025 | -4,99% | -4,67 | 88,90 | 93,57 | 88,90 | 93,57 | 91K | 100 |
| 01/04/2025 | -8,26% | -8,43 | 93,57 | 89,96 | 87,92 | 98,99 | 434K | 85 |
| 31/03/2025 | 13,35% | 12,01 | 102,00 | 82,57 | 82,57 | 102,00 | 1M | 2.060 |
| 28/03/2025 | 8,29% | 6,89 | 89,99 | 82,00 | 77,50 | 89,99 | 493K | 1.723 |
| 27/03/2025 | -6,62% | -5,89 | 83,10 | 81,21 | 81,21 | 88,79 | 281K | 1.791 |
| 26/03/2025 | 7,22% | 5,99 | 88,99 | 83,00 | 81,32 | 88,99 | 325K | 1.752 |
| 25/03/2025 | -6,74% | -6,00 | 83,00 | 84,00 | 81,01 | 87,00 | 265K | 1.734 |
| 24/03/2025 | -3,26% | -3,00 | 89,00 | 80,10 | 80,10 | 89,89 | 257K | 1.757 |
| 21/03/2025 | 0,55% | 0,50 | 92,00 | 80,16 | 80,13 | 92,00 | 363K | 1.712 |
| 20/03/2025 | 0,01% | 0,01 | 91,50 | 89,00 | 80,73 | 91,50 | 331K | 1.848 |
| 19/03/2025 | 5,16% | 4,49 | 91,49 | 87,00 | 80,05 | 91,49 | 267K | 1.736 |
| 18/03/2025 | -5,33% | -4,90 | 87,00 | 92,00 | 87,00 | 92,00 | 265K | 1.719 |
| 17/03/2025 | 1,56% | 1,41 | 91,90 | 85,00 | 85,00 | 92,00 | 311K | 1.856 |
| 14/03/2025 | 0,54% | 0,49 | 90,49 | 92,00 | 83,60 | 92,00 | 436K | 1.873 |
| 13/03/2025 | -0,43% | -0,39 | 90,00 | 88,00 | 82,42 | 93,50 | 301K | 1.862 |
| 12/03/2025 | 1,96% | 1,74 | 90,39 | 88,68 | 84,00 | 93,85 | 318K | 1.732 |
| 11/03/2025 | -6,68% | -6,35 | 88,65 | 89,01 | 88,32 | 94,99 | 234K | 1.686 |
| 10/03/2025 | 0,00% | 0,00 | 95,00 | 91,11 | 88,32 | 96,88 | 394K | 2.616 |
| 07/03/2025 | 1,05% | 0,99 | 95,00 | 97,97 | 95,00 | 97,97 | 385 | 3 |
| 06/03/2025 | -4,99% | -4,94 | 94,01 | 99,98 | 94,01 | 99,98 | 35K | 21 |
| 05/03/2025 | -2,99% | -3,05 | 98,95 | 91,00 | 91,00 | 99,99 | 24K | 74 |
| 28/02/2025 | 12,71% | 11,50 | 102,00 | 92,00 | 91,30 | 102,00 | 774K | 268 |
| 27/02/2025 | -2,66% | -2,47 | 90,50 | 90,03 | 90,03 | 94,97 | 49K | 35 |
| 26/02/2025 | 3,30% | 2,97 | 92,97 | 91,89 | 89,20 | 96,00 | 1M | 698 |
| 25/02/2025 | -1,10% | -1,00 | 90,00 | 92,00 | 89,21 | 94,98 | 110K | 627 |
| 24/02/2025 | -10,78% | -11,00 | 91,00 | 92,00 | 91,00 | 96,00 | 158K | 615 |
| 21/02/2025 | 10,87% | 10,00 | 102,00 | 92,00 | 85,01 | 102,00 | 324K | 755 |
| 20/02/2025 | 0,00% | 0,00 | 92,00 | 91,72 | 85,01 | 97,00 | 264K | 700 |
| 19/02/2025 | 2,18% | 1,96 | 92,00 | 90,05 | 88,01 | 92,00 | 167K | 657 |
| 18/02/2025 | -1,60% | -1,46 | 90,04 | 90,05 | 90,00 | 91,98 | 640K | 569 |
| 17/02/2025 | -7,10% | -6,99 | 91,50 | 93,21 | 91,50 | 94,48 | 102K | 78 |
| 14/02/2025 | 7,05% | 6,49 | 98,49 | 92,00 | 92,00 | 98,49 | 101K | 24 |
| 13/02/2025 | - | - | 92,00 | 92,11 | 91,70 | 92,11 | 60K | 30 |
Date,Open,High,Low,Close,Volume
28-Aug-25,83.30,83.30,83.01,83.07,30578
27-Aug-25,84.93,84.93,83.25,83.30,490556
26-Aug-25,84.94,84.94,83.12,83.14,14977
25-Aug-25,85.00,85.00,82.61,83.11,61955
22-Aug-25,81.00,83.76,81.00,83.76,74070
21-Aug-25,83.11,85.94,83.11,85.79,596
20-Aug-25,85.98,85.98,85.88,85.89,3178
19-Aug-25,86.50,86.50,84.32,84.51,22940
18-Aug-25,86.90,86.90,85.06,85.06,1799
15-Aug-25,88.65,88.65,85.00,85.00,246547
14-Aug-25,88.00,89.58,87.00,87.00,238057
13-Aug-25,89.94,89.94,87.99,89.70,42304
12-Aug-25,89.41,90.00,89.41,89.43,56342
11-Aug-25,88.75,88.75,87.30,88.20,36403
08-Aug-25,88.79,88.80,88.08,88.58,117154
07-Aug-25,88.26,89.18,88.00,88.22,31639
06-Aug-25,89.84,89.86,88.00,88.00,64850
05-Aug-25,91.87,91.87,89.00,89.62,335764
04-Aug-25,90.49,91.00,89.10,90.21,22508
01-Aug-25,90.00,92.05,87.20,89.30,327677
31-Jul-25,96.69,98.80,86.08,86.08,1575666
30-Jul-25,94.89,98.00,94.00,96.69,706707
29-Jul-25,93.11,94.88,93.11,94.80,379799
28-Jul-25,92.26,92.76,92.00,92.76,117678
25-Jul-25,94.40,94.40,91.01,92.00,166374
24-Jul-25,92.60,93.49,92.60,93.49,186
23-Jul-25,92.05,94.89,91.77,92.25,45195
22-Jul-25,90.99,94.80,90.99,92.14,380016
21-Jul-25,94.90,94.90,91.66,91.66,847
18-Jul-25,90.11,91.02,90.11,91.01,996
17-Jul-25,91.49,92.98,89.03,92.98,130600
16-Jul-25,92.07,92.40,88.14,89.00,1012431
15-Jul-25,95.51,96.30,91.80,93.00,519045
14-Jul-25,95.00,95.30,95.00,95.30,99733
11-Jul-25,94.81,95.12,94.81,95.12,475
10-Jul-25,95.30,95.76,95.00,95.11,155894
09-Jul-25,94.11,95.36,94.11,95.36,21295
08-Jul-25,95.00,95.00,94.00,94.99,4630
07-Jul-25,94.02,95.00,94.02,95.00,753
04-Jul-25,96.40,96.64,93.00,95.00,392792
03-Jul-25,94.14,94.14,94.14,94.14,94
02-Jul-25,94.21,96.68,94.21,96.68,1155
01-Jul-25,96.01,99.99,95.83,95.83,44974
27-Jun-25,95.04,96.59,95.04,96.59,37132
26-Jun-25,95.35,96.76,94.60,95.10,5420668
25-Jun-25,95.61,96.98,95.10,95.10,345286
24-Jun-25,94.11,96.89,94.11,96.01,116667
23-Jun-25,92.50,94.16,92.50,94.00,235895
20-Jun-25,90.55,96.98,90.01,93.47,168721
18-Jun-25,93.01,93.01,93.01,93.01,5580
17-Jun-25,93.35,94.19,92.32,94.19,65079
16-Jun-25,92.33,93.60,92.33,93.35,91362
13-Jun-25,92.26,92.26,92.26,92.26,92
12-Jun-25,93.10,93.10,92.26,92.26,7072
11-Jun-25,98.47,98.47,93.23,93.27,27017
10-Jun-25,97.99,98.48,94.00,95.98,8356
09-Jun-25,93.00,98.48,92.80,92.99,9509
06-Jun-25,95.75,95.75,92.63,93.33,2125532
05-Jun-25,93.50,95.00,93.05,93.05,3269362
04-Jun-25,92.22,98.48,92.22,98.48,9083
03-Jun-25,95.00,95.00,93.00,93.00,188
02-Jun-25,99.82,99.82,92.19,93.05,3689
30-May-25,90.22,101.60,90.22,101.60,2687523
29-May-25,93.89,93.99,90.53,91.20,91213
28-May-25,88.92,92.43,88.92,90.00,18836
27-May-25,90.15,92.00,87.92,88.90,436197
26-May-25,91.75,93.97,90.10,90.10,493198
23-May-25,91.30,94.78,91.30,91.71,37057
22-May-25,90.33,93.98,90.31,93.98,23620
21-May-25,97.49,97.49,90.12,90.99,23947
20-May-25,92.00,92.98,90.50,90.61,32799
19-May-25,93.37,93.37,90.62,91.00,7557
16-May-25,91.99,93.49,90.36,93.39,17193
15-May-25,92.79,92.79,90.05,90.13,449684
14-May-25,92.49,92.49,90.49,90.49,24042
13-May-25,90.21,93.99,89.35,90.50,68878
12-May-25,90.50,94.00,89.30,93.00,179605
09-May-25,92.49,92.49,90.00,90.50,1129419
08-May-25,89.79,90.99,88.72,90.89,150898
07-May-25,96.99,96.99,87.20,87.30,5779913
06-May-25,94.04,98.83,92.04,92.04,6688
05-May-25,92.10,99.99,92.10,99.99,97999
02-May-25,90.51,102.00,90.51,102.00,32825
30-Apr-25,93.98,102.00,91.11,102.00,2014205
29-Apr-25,93.00,93.00,90.11,91.99,75844
28-Apr-25,92.99,92.99,91.89,91.99,20983
25-Apr-25,94.49,94.49,89.01,90.01,264799
24-Apr-25,91.78,94.99,90.71,93.00,211283
23-Apr-25,91.00,93.00,90.50,91.77,49629
22-Apr-25,90.98,91.00,89.00,89.20,14840
17-Apr-25,88.00,88.00,87.21,88.00,15863
16-Apr-25,87.99,88.00,87.00,87.99,31090
15-Apr-25,87.89,87.99,86.34,87.99,994437
14-Apr-25,86.10,87.98,86.10,86.11,47356
11-Apr-25,85.06,88.88,85.06,86.10,1298366
10-Apr-25,90.00,90.00,85.00,85.00,90809
09-Apr-25,91.80,94.52,84.99,87.98,870705
08-Apr-25,99.00,99.00,93.99,96.00,1609
07-Apr-25,94.79,95.47,94.79,95.40,1048
04-Apr-25,90.04,94.80,90.00,94.80,29663
03-Apr-25,92.90,100.00,88.51,94.00,145712
02-Apr-25,93.57,93.57,88.90,88.90,91166
01-Apr-25,89.96,98.99,87.92,93.57,433684
31-Mar-25,82.57,102.00,82.57,102.00,1492657
28-Mar-25,82.00,89.99,77.50,89.99,493127
27-Mar-25,81.21,88.79,81.21,83.10,281267
26-Mar-25,83.00,88.99,81.32,88.99,325250
25-Mar-25,84.00,87.00,81.01,83.00,264822
24-Mar-25,80.10,89.89,80.10,89.00,256969
21-Mar-25,80.16,92.00,80.13,92.00,362632
20-Mar-25,89.00,91.50,80.73,91.50,331420
19-Mar-25,87.00,91.49,80.05,91.49,266555
18-Mar-25,92.00,92.00,87.00,87.00,264547
17-Mar-25,85.00,92.00,85.00,91.90,311368
14-Mar-25,92.00,92.00,83.60,90.49,435576
13-Mar-25,88.00,93.50,82.42,90.00,300552
12-Mar-25,88.68,93.85,84.00,90.39,317881
11-Mar-25,89.01,94.99,88.32,88.65,234158
10-Mar-25,91.11,96.88,88.32,95.00,393553
07-Mar-25,97.97,97.97,95.00,95.00,385
06-Mar-25,99.98,99.98,94.01,94.01,34636
05-Mar-25,91.00,99.99,91.00,98.95,23669
28-Feb-25,92.00,102.00,91.30,102.00,774318
27-Feb-25,90.03,94.97,90.03,90.50,48583
26-Feb-25,91.89,96.00,89.20,92.97,1151979
25-Feb-25,92.00,94.98,89.21,90.00,110416
24-Feb-25,92.00,96.00,91.00,91.00,158192
21-Feb-25,92.00,102.00,85.01,102.00,323914
20-Feb-25,91.72,97.00,85.01,92.00,264294
19-Feb-25,90.05,92.00,88.01,92.00,167129
18-Feb-25,90.05,91.98,90.00,90.04,640134
17-Feb-25,93.21,94.48,91.50,91.50,102185
14-Feb-25,92.00,98.49,92.00,98.49,100671
13-Feb-25,92.11,92.11,91.70,92.00,59617
*exoneração de responsabilidade e termos de uso