Cotação atual, histórico e gráfico do papel: APXM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 4K | 1 |
03/12/2024 | -2,77% | -2,82 | 99,00 | 99,01 | 98,99 | 101,80 | 38K | 22 |
02/12/2024 | -0,18% | -0,18 | 101,82 | 99,02 | 99,00 | 101,82 | 27K | 65 |
29/11/2024 | 2,10% | 2,10 | 102,00 | 99,90 | 99,90 | 102,00 | 196K | 13 |
28/11/2024 | -0,10% | -0,10 | 99,90 | 100,00 | 99,90 | 100,00 | 2K | 11 |
27/11/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 400 | 4 |
26/11/2024 | 2,04% | 2,00 | 100,00 | 100,00 | 99,99 | 100,00 | 6K | 5 |
|
25/11/2024 | 0,00% | 0,00 | 98,00 | 100,00 | 98,00 | 100,00 | 6K | 34 |
22/11/2024 | -2,46% | -2,47 | 98,00 | 100,00 | 98,00 | 100,00 | 13K | 129 |
21/11/2024 | 2,52% | 2,47 | 100,47 | 100,49 | 100,47 | 100,49 | 1K | 3 |
19/11/2024 | -3,82% | -3,89 | 98,00 | 98,00 | 98,00 | 98,00 | 4K | 39 |
18/11/2024 | 0,00% | 0,00 | 101,89 | 95,22 | 95,22 | 101,89 | 9K | 15 |
14/11/2024 | -0,11% | -0,11 | 101,89 | 99,00 | 95,52 | 101,89 | 23K | 31 |
13/11/2024 | 3,55% | 3,50 | 102,00 | 99,99 | 93,01 | 102,00 | 384K | 55 |
12/11/2024 | 0,51% | 0,50 | 98,50 | 98,50 | 97,99 | 99,99 | 58K | 9 |
11/11/2024 | -0,47% | -0,46 | 98,00 | 98,50 | 97,00 | 98,50 | 501K | 16 |
08/11/2024 | -0,04% | -0,04 | 98,46 | 97,00 | 86,85 | 98,50 | 3M | 195 |
07/11/2024 | 0,10% | 0,10 | 98,50 | 96,82 | 96,82 | 98,50 | 195 | 2 |
05/11/2024 | -0,10% | -0,10 | 98,40 | 98,50 | 98,40 | 98,50 | 689 | 7 |
04/11/2024 | -1,01% | -1,00 | 98,50 | 99,99 | 98,50 | 99,99 | 3K | 9 |
01/11/2024 | -0,47% | -0,47 | 99,50 | 99,99 | 99,50 | 99,99 | 2K | 11 |
31/10/2024 | -0,02% | -0,02 | 99,97 | 99,99 | 99,97 | 99,99 | 6K | 13 |
30/10/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 299 | 3 |
29/10/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
24/10/2024 | -0,01% | -0,01 | 99,99 | 99,99 | 99,99 | 99,99 | 4K | 8 |
23/10/2024 | 0,00% | 0,00 | 100,00 | 97,98 | 97,98 | 100,00 | 12K | 20 |
22/10/2024 | 0,02% | 0,02 | 100,00 | 99,99 | 99,99 | 100,00 | 199 | 2 |
21/10/2024 | -1,50% | -1,52 | 99,98 | 99,99 | 99,98 | 99,99 | 2K | 4 |
18/10/2024 | 1,50% | 1,50 | 101,50 | 95,06 | 95,06 | 102,00 | 11K | 18 |
17/10/2024 | 7,53% | 7,00 | 100,00 | 97,00 | 93,00 | 100,00 | 119K | 19 |
16/10/2024 | -6,91% | -6,90 | 93,00 | 99,99 | 93,00 | 100,00 | 28K | 68 |
15/10/2024 | -0,09% | -0,09 | 99,90 | 99,99 | 99,90 | 100,00 | 499 | 5 |
14/10/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 799 | 6 |
11/10/2024 | -0,01% | -0,01 | 99,99 | 100,00 | 95,02 | 100,00 | 24K | 7 |
07/10/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 200 | 2 |
04/10/2024 | 3,10% | 3,01 | 100,00 | 103,99 | 100,00 | 103,99 | 607 | 2 |
03/10/2024 | 0,00% | 0,00 | 96,99 | 96,99 | 96,98 | 96,99 | 12K | 4 |
02/10/2024 | 0,00% | 0,00 | 96,99 | 96,98 | 96,98 | 96,99 | 47K | 3 |
01/10/2024 | 0,00% | 0,00 | 96,99 | 96,99 | 96,99 | 96,99 | 969 | 5 |
25/09/2024 | 0,01% | 0,01 | 96,99 | 96,99 | 96,98 | 96,99 | 678 | 3 |
23/09/2024 | -1,04% | -1,02 | 96,98 | 96,98 | 96,98 | 96,98 | 193 | 2 |
20/09/2024 | 3,04% | 2,89 | 98,00 | 95,99 | 95,02 | 98,00 | 27K | 5 |
19/09/2024 | -1,92% | -1,86 | 95,11 | 95,11 | 95,11 | 96,99 | 768 | 7 |
18/09/2024 | -0,01% | -0,01 | 96,97 | 96,88 | 95,50 | 96,98 | 130K | 9 |
17/09/2024 | 0,50% | 0,48 | 96,98 | 96,98 | 96,98 | 96,98 | 96 | 1 |
16/09/2024 | -0,51% | -0,49 | 96,50 | 97,39 | 94,50 | 97,39 | 7K | 16 |
13/09/2024 | 2,07% | 1,97 | 96,99 | 96,99 | 96,99 | 96,99 | 193 | 2 |
12/09/2024 | 0,00% | 0,00 | 95,02 | 95,02 | 92,11 | 96,00 | 130K | 27 |
11/09/2024 | -2,93% | -2,87 | 95,02 | 97,88 | 95,02 | 97,89 | 8K | 7 |
10/09/2024 | 2,49% | 2,38 | 97,89 | 98,00 | 96,20 | 98,00 | 16K | 18 |
09/09/2024 | -1,54% | -1,49 | 95,51 | 97,50 | 95,21 | 97,98 | 9K | 19 |
06/09/2024 | 1,04% | 1,00 | 97,00 | 97,89 | 95,01 | 97,89 | 6K | 13 |
05/09/2024 | 0,00% | 0,00 | 96,00 | 97,89 | 96,00 | 97,89 | 3K | 19 |
04/09/2024 | -2,04% | -2,00 | 96,00 | 92,20 | 92,20 | 98,99 | 103K | 38 |
03/09/2024 | 0,11% | 0,11 | 98,00 | 99,00 | 96,01 | 99,00 | 1K | 11 |
02/09/2024 | 6,29% | 5,79 | 97,89 | 97,00 | 97,00 | 98,00 | 48K | 10 |
30/08/2024 | -6,97% | -6,90 | 92,10 | 99,90 | 92,10 | 99,90 | 20K | 20 |
29/08/2024 | 7,63% | 7,02 | 99,00 | 96,99 | 96,99 | 99,00 | 584 | 6 |
28/08/2024 | -7,93% | -7,92 | 91,98 | 99,90 | 91,98 | 99,90 | 204K | 10 |
27/08/2024 | -0,09% | -0,09 | 99,90 | 99,99 | 99,90 | 99,99 | 299 | 2 |
26/08/2024 | -0,51% | -0,51 | 99,99 | 99,98 | 99,98 | 99,99 | 299 | 3 |
23/08/2024 | 0,50% | 0,50 | 100,50 | 97,00 | 97,00 | 100,50 | 10K | 42 |
21/08/2024 | 0,03% | 0,03 | 100,00 | 100,00 | 100,00 | 100,00 | 300 | 2 |
19/08/2024 | -0,01% | -0,01 | 99,97 | 97,01 | 97,01 | 99,97 | 293 | 3 |
16/08/2024 | 0,01% | 0,01 | 99,98 | 99,98 | 99,98 | 99,98 | 999 | 1 |
14/08/2024 | 0,00% | 0,00 | 99,97 | 99,96 | 99,96 | 99,97 | 199 | 2 |
13/08/2024 | -0,01% | -0,01 | 99,97 | 99,97 | 99,97 | 99,97 | 99 | 1 |
12/08/2024 | 3,04% | 2,95 | 99,98 | 99,98 | 99,98 | 99,98 | 299 | 2 |
09/08/2024 | -2,95% | -2,95 | 97,03 | 97,03 | 97,03 | 97,03 | 1K | 6 |
08/08/2024 | 0,00% | 0,00 | 99,98 | 99,98 | 99,98 | 99,98 | 299 | 2 |
06/08/2024 | 0,01% | 0,01 | 99,98 | 99,99 | 99,98 | 99,99 | 199 | 2 |
05/08/2024 | -0,03% | -0,03 | 99,97 | 99,97 | 99,97 | 99,98 | 499 | 4 |
02/08/2024 | 3,09% | 3,00 | 100,00 | 99,00 | 90,00 | 100,00 | 38K | 43 |
01/08/2024 | -2,02% | -2,00 | 97,00 | 99,00 | 97,00 | 99,00 | 41K | 10 |
31/07/2024 | 2,06% | 2,00 | 99,00 | 97,00 | 97,00 | 111,56 | 199K | 117 |
30/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 96,99 | 97,00 | 1K | 3 |
29/07/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 96,99 | 97,00 | 1K | 5 |
26/07/2024 | 0,01% | 0,01 | 97,00 | 97,00 | 97,00 | 97,00 | 679 | 5 |
25/07/2024 | 0,00% | 0,00 | 96,99 | 91,60 | 91,60 | 96,99 | 188 | 2 |
24/07/2024 | 0,00% | 0,00 | 96,99 | 96,99 | 96,99 | 97,00 | 3K | 7 |
23/07/2024 | 0,00% | 0,00 | 96,99 | 97,00 | 96,99 | 97,00 | 3K | 8 |
22/07/2024 | -3,00% | -3,00 | 96,99 | 96,99 | 96,99 | 97,00 | 56K | 92 |
17/07/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
16/07/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 1K | 3 |
12/07/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 199 | 1 |
11/07/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 199 | 2 |
10/07/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 499 | 1 |
09/07/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 699 | 1 |
08/07/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
05/07/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 199 | 2 |
03/07/2024 | 0,01% | 0,01 | 99,99 | 99,99 | 99,99 | 99,99 | 299 | 2 |
02/07/2024 | -0,01% | -0,01 | 99,98 | 99,98 | 99,98 | 99,98 | 3M | 1 |
01/07/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 499 | 5 |
27/06/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 49K | 10 |
26/06/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 167K | 19 |
25/06/2024 | 0,00% | 0,00 | 99,99 | 96,00 | 96,00 | 99,99 | 101K | 13 |
24/06/2024 | -2,92% | -3,01 | 99,99 | 99,99 | 99,99 | 99,99 | 48K | 14 |
19/06/2024 | 3,00% | 3,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
18/06/2024 | 2,04% | 2,00 | 100,00 | 100,00 | 100,00 | 100,00 | 70K | 5 |
17/06/2024 | -3,92% | -4,00 | 98,00 | 97,52 | 97,52 | 99,00 | 5K | 3 |
13/06/2024 | -0,97% | -1,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
12/06/2024 | 5,64% | 5,50 | 103,00 | 103,00 | 103,00 | 103,00 | 1K | 3 |
07/06/2024 | -5,34% | -5,50 | 97,50 | 97,50 | 97,50 | 97,50 | 195 | 1 |
06/06/2024 | -6,36% | -7,00 | 103,00 | 103,00 | 103,00 | 103,00 | 618 | 1 |
03/06/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
31/05/2024 | 7,85% | 8,01 | 110,00 | 110,00 | 110,00 | 110,00 | 44K | 4 |
29/05/2024 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 101 | 1 |
28/05/2024 | 0,98% | 0,99 | 101,99 | 99,87 | 99,87 | 101,99 | 303 | 3 |
27/05/2024 | 1,02% | 1,02 | 101,00 | 100,99 | 100,99 | 101,00 | 4K | 4 |
23/05/2024 | 2,03% | 1,99 | 99,98 | 100,00 | 99,98 | 100,00 | 599 | 2 |
22/05/2024 | 2,07% | 1,99 | 97,99 | 97,99 | 97,99 | 97,99 | 97 | 1 |
21/05/2024 | -2,03% | -1,99 | 96,00 | 96,00 | 96,00 | 96,00 | 39K | 17 |
20/05/2024 | -2,00% | -2,00 | 97,99 | 99,99 | 97,99 | 99,99 | 12K | 4 |
17/05/2024 | 0,15% | 0,15 | 99,99 | 99,99 | 99,99 | 99,99 | 10K | 2 |
16/05/2024 | 0,00% | 0,00 | 99,84 | 99,84 | 99,84 | 99,84 | 998 | 1 |
15/05/2024 | 6,41% | 6,01 | 99,84 | 99,85 | 99,83 | 99,85 | 299 | 3 |
14/05/2024 | -8,00% | -8,16 | 93,83 | 99,20 | 93,83 | 99,99 | 152K | 41 |
10/05/2024 | 2,00% | 2,00 | 101,99 | 99,99 | 99,99 | 101,99 | 905K | 12 |
07/05/2024 | -1,96% | -2,00 | 99,99 | 99,99 | 99,99 | 99,99 | 271K | 6 |
06/05/2024 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 203 | 1 |
02/05/2024 | 2,00% | 2,00 | 101,99 | 101,00 | 101,00 | 101,99 | 202 | 2 |
30/04/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 2M | 17 |
29/04/2024 | -1,96% | -2,00 | 99,99 | 99,99 | 99,99 | 99,99 | 14K | 2 |
26/04/2024 | 2,00% | 2,00 | 101,99 | 99,99 | 99,99 | 101,99 | 10K | 2 |
25/04/2024 | 0,00% | 0,00 | 99,99 | 99,98 | 96,50 | 99,99 | 297K | 8 |
23/04/2024 | -1,97% | -2,01 | 99,99 | 99,99 | 99,99 | 99,99 | 299 | 1 |
19/04/2024 | 7,37% | 7,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
18/04/2024 | -4,99% | -4,99 | 95,00 | 90,99 | 90,94 | 95,00 | 312K | 61 |
15/04/2024 | -0,01% | -0,01 | 99,99 | 96,66 | 96,66 | 99,99 | 589 | 3 |
11/04/2024 | 0,20% | 0,20 | 100,00 | 100,00 | 100,00 | 100,00 | 14K | 1 |
10/04/2024 | -0,20% | -0,20 | 99,80 | 100,00 | 99,80 | 100,00 | 64K | 12 |
09/04/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
08/04/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 399 | 2 |
03/04/2024 | - | - | 99,99 | 95,01 | 95,01 | 99,99 | 195 | 2 |
Date,Open,High,Low,Close,Volume
05-Dec-24,99.00,99.00,99.00,99.00,3861
03-Dec-24,99.01,101.80,98.99,99.00,37523
02-Dec-24,99.02,101.82,99.00,101.82,26948
29-Nov-24,99.90,102.00,99.90,102.00,196419
28-Nov-24,100.00,100.00,99.90,99.90,1599
27-Nov-24,100.00,100.00,100.00,100.00,400
26-Nov-24,100.00,100.00,99.99,100.00,5599
25-Nov-24,100.00,100.00,98.00,98.00,5641
22-Nov-24,100.00,100.00,98.00,98.00,12644
21-Nov-24,100.49,100.49,100.47,100.47,1205
19-Nov-24,98.00,98.00,98.00,98.00,3822
18-Nov-24,95.22,101.89,95.22,101.89,8539
14-Nov-24,99.00,101.89,95.52,101.89,23240
13-Nov-24,99.99,102.00,93.01,102.00,384060
12-Nov-24,98.50,99.99,97.99,98.50,58362
11-Nov-24,98.50,98.50,97.00,98.00,501311
08-Nov-24,97.00,98.50,86.85,98.46,2509309
07-Nov-24,96.82,98.50,96.82,98.50,195
05-Nov-24,98.50,98.50,98.40,98.40,689
04-Nov-24,99.99,99.99,98.50,98.50,2568
01-Nov-24,99.99,99.99,99.50,99.50,1691
31-Oct-24,99.99,99.99,99.97,99.97,6298
30-Oct-24,99.99,99.99,99.99,99.99,299
29-Oct-24,99.99,99.99,99.99,99.99,99
24-Oct-24,99.99,99.99,99.99,99.99,3599
23-Oct-24,97.98,100.00,97.98,100.00,11598
22-Oct-24,99.99,100.00,99.99,100.00,199
21-Oct-24,99.99,99.99,99.98,99.98,2199
18-Oct-24,95.06,102.00,95.06,101.50,11169
17-Oct-24,97.00,100.00,93.00,100.00,119134
16-Oct-24,99.99,100.00,93.00,93.00,28148
15-Oct-24,99.99,100.00,99.90,99.90,499
14-Oct-24,99.99,99.99,99.99,99.99,799
11-Oct-24,100.00,100.00,95.02,99.99,24355
07-Oct-24,100.00,100.00,100.00,100.00,200
04-Oct-24,103.99,103.99,100.00,100.00,607
03-Oct-24,96.99,96.99,96.98,96.99,11929
02-Oct-24,96.98,96.99,96.98,96.99,46943
01-Oct-24,96.99,96.99,96.99,96.99,969
25-Sep-24,96.99,96.99,96.98,96.99,678
23-Sep-24,96.98,96.98,96.98,96.98,193
20-Sep-24,95.99,98.00,95.02,98.00,27383
19-Sep-24,95.11,96.99,95.11,95.11,768
18-Sep-24,96.88,96.98,95.50,96.97,129573
17-Sep-24,96.98,96.98,96.98,96.98,96
16-Sep-24,97.39,97.39,94.50,96.50,6950
13-Sep-24,96.99,96.99,96.99,96.99,193
12-Sep-24,95.02,96.00,92.11,95.02,129730
11-Sep-24,97.88,97.89,95.02,95.02,7610
10-Sep-24,98.00,98.00,96.20,97.89,16000
09-Sep-24,97.50,97.98,95.21,95.51,8663
06-Sep-24,97.89,97.89,95.01,97.00,5965
05-Sep-24,97.89,97.89,96.00,96.00,2898
04-Sep-24,92.20,98.99,92.20,96.00,103489
03-Sep-24,99.00,99.00,96.01,98.00,1370
02-Sep-24,97.00,98.00,97.00,97.89,47867
30-Aug-24,99.90,99.90,92.10,92.10,20317
29-Aug-24,96.99,99.00,96.99,99.00,584
28-Aug-24,99.90,99.90,91.98,91.98,204075
27-Aug-24,99.99,99.99,99.90,99.90,299
26-Aug-24,99.98,99.99,99.98,99.99,299
23-Aug-24,97.00,100.50,97.00,100.50,9814
21-Aug-24,100.00,100.00,100.00,100.00,300
19-Aug-24,97.01,99.97,97.01,99.97,293
16-Aug-24,99.98,99.98,99.98,99.98,999
14-Aug-24,99.96,99.97,99.96,99.97,199
13-Aug-24,99.97,99.97,99.97,99.97,99
12-Aug-24,99.98,99.98,99.98,99.98,299
09-Aug-24,97.03,97.03,97.03,97.03,1358
08-Aug-24,99.98,99.98,99.98,99.98,299
06-Aug-24,99.99,99.99,99.98,99.98,199
05-Aug-24,99.97,99.98,99.97,99.97,499
02-Aug-24,99.00,100.00,90.00,100.00,38422
01-Aug-24,99.00,99.00,97.00,97.00,40882
31-Jul-24,97.00,111.56,97.00,99.00,199305
30-Jul-24,97.00,97.00,96.99,97.00,1163
29-Jul-24,97.00,97.00,96.99,97.00,1066
26-Jul-24,97.00,97.00,97.00,97.00,679
25-Jul-24,91.60,96.99,91.60,96.99,188
24-Jul-24,96.99,97.00,96.99,96.99,3491
23-Jul-24,97.00,97.00,96.99,96.99,3200
22-Jul-24,96.99,97.00,96.99,96.99,56060
17-Jul-24,99.99,99.99,99.99,99.99,99
16-Jul-24,99.99,99.99,99.99,99.99,1199
12-Jul-24,99.99,99.99,99.99,99.99,199
11-Jul-24,99.99,99.99,99.99,99.99,199
10-Jul-24,99.99,99.99,99.99,99.99,499
09-Jul-24,99.99,99.99,99.99,99.99,699
08-Jul-24,99.99,99.99,99.99,99.99,99
05-Jul-24,99.99,99.99,99.99,99.99,199
03-Jul-24,99.99,99.99,99.99,99.99,299
02-Jul-24,99.98,99.98,99.98,99.98,3199360
01-Jul-24,99.99,99.99,99.99,99.99,499
27-Jun-24,99.99,99.99,99.99,99.99,49195
26-Jun-24,99.99,99.99,99.99,99.99,166583
25-Jun-24,96.00,99.99,96.00,99.99,100569
24-Jun-24,99.99,99.99,99.99,99.99,48395
19-Jun-24,103.00,103.00,103.00,103.00,103
18-Jun-24,100.00,100.00,100.00,100.00,70000
17-Jun-24,97.52,99.00,97.52,98.00,4780
13-Jun-24,102.00,102.00,102.00,102.00,102
12-Jun-24,103.00,103.00,103.00,103.00,1339
07-Jun-24,97.50,97.50,97.50,97.50,195
06-Jun-24,103.00,103.00,103.00,103.00,618
03-Jun-24,110.00,110.00,110.00,110.00,110
31-May-24,110.00,110.00,110.00,110.00,44220
29-May-24,101.99,101.99,101.99,101.99,101
28-May-24,99.87,101.99,99.87,101.99,303
27-May-24,100.99,101.00,100.99,101.00,4440
23-May-24,100.00,100.00,99.98,99.98,599
22-May-24,97.99,97.99,97.99,97.99,97
21-May-24,96.00,96.00,96.00,96.00,39360
20-May-24,99.99,99.99,97.99,97.99,11664
17-May-24,99.99,99.99,99.99,99.99,10288
16-May-24,99.84,99.84,99.84,99.84,998
15-May-24,99.85,99.85,99.83,99.84,299
14-May-24,99.20,99.99,93.83,93.83,151987
10-May-24,99.99,101.99,99.99,101.99,905415
07-May-24,99.99,99.99,99.99,99.99,270672
06-May-24,101.99,101.99,101.99,101.99,203
02-May-24,101.00,101.99,101.00,101.99,202
30-Apr-24,99.99,99.99,99.99,99.99,1508749
29-Apr-24,99.99,99.99,99.99,99.99,13998
26-Apr-24,99.99,101.99,99.99,101.99,10100
25-Apr-24,99.98,99.99,96.50,99.99,297350
23-Apr-24,99.99,99.99,99.99,99.99,299
19-Apr-24,102.00,102.00,102.00,102.00,102
18-Apr-24,90.99,95.00,90.94,95.00,312485
15-Apr-24,96.66,99.99,96.66,99.99,589
11-Apr-24,100.00,100.00,100.00,100.00,14200
10-Apr-24,100.00,100.00,99.80,99.80,64163
09-Apr-24,100.00,100.00,100.00,100.00,100
08-Apr-24,99.99,99.99,99.99,99.99,399
03-Apr-24,95.01,99.99,95.01,99.99,195
*exoneração de responsabilidade e termos de uso