papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARCT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-1,78%-19,941.099,991.120,001.050,001.120,00338K62
23/10/2020-1,76%-20,071.119,931.140,001.090,001.140,00119K32
22/10/20200,00%0,001.140,001.130,001.111,541.140,00198K39
21/10/20200,00%0,001.140,001.130,071.130,071.140,00137K36
20/10/20200,00%0,001.140,001.139,991.139,891.140,0081K23
19/10/2020-0,70%-8,001.140,001.135,241.135,231.147,6379K28
16/10/20200,17%1,981.148,001.135,191.134,991.149,9657K20
15/10/2020-0,35%-3,981.146,021.149,991.146,021.150,0093K28
14/10/20200,00%0,001.150,001.149,991.140,011.150,0086K21
13/10/20200,00%0,011.150,001.150,001.131,001.229,49555K59
09/10/20200,00%-0,011.149,991.150,001.130,031.150,00334K39
08/10/20200,00%0,001.150,001.149,991.120,051.150,0055K13
07/10/20201,77%20,001.150,001.150,001.120,041.150,0037K12
06/10/20200,00%-0,011.130,001.149,991.130,001.150,0076K19
05/10/2020-8,07%-99,241.130,011.229,241.130,011.234,99399K42
02/10/20200,00%0,001.229,251.200,011.200,001.229,2528K13
01/10/20201,61%19,451.229,251.231,991.200,011.237,9931K11
30/09/20200,73%8,801.209,801.201,001.200,001.209,8037K12
29/09/20200,59%7,001.201,001.190,001.170,001.201,00166K26
28/09/20200,00%0,001.194,001.195,001.166,021.198,99100K19
25/09/20208,84%97,001.194,001.100,001.100,001.194,0071K21
24/09/2020-0,18%-2,001.097,001.099,001.055,001.150,0087K24
23/09/20202,71%29,001.099,001.078,001.078,001.099,0063K16
22/09/20200,47%5,001.070,001.068,871.063,011.079,0054K23
21/09/20200,66%7,001.065,001.058,001.021,021.065,0038K13
18/09/2020-1,21%-13,001.058,001.058,001.058,001.064,9513K8
17/09/20202,00%21,001.071,001.059,981.000,001.071,00419K54
16/09/2020-1,87%-19,971.050,001.069,001.050,001.069,0099K16
15/09/20200,75%7,971.069,971.041,301.041,301.069,97116K16
14/09/20202,01%20,961.062,001.069,991.062,001.069,994K4
11/09/2020-3,16%-33,961.041,041.046,011.040,001.046,0148K12
10/09/2020-0,45%-4,901.075,001.044,391.044,391.079,9962K7
09/09/2020-0,01%-0,091.079,901.079,991.079,901.079,993K3
08/09/20200,00%0,021.079,991.075,001.065,001.080,0079K14
04/09/20200,00%0,001.079,971.079,961.079,961.079,9713K3
03/09/20200,00%-0,011.079,971.040,001.039,001.079,9746K10
02/09/2020-0,92%-10,021.079,981.027,011.027,011.080,007K5
01/09/20206,76%68,991.090,001.025,001.025,001.100,0047K10
31/08/20200,10%1,011.021,011.041,001.021,011.041,0012K6
28/08/2020-0,10%-1,001.020,001.021,001.020,001.022,0056K8
27/08/20200,00%0,001.021,001.021,001.021,001.022,029K5
26/08/2020-1,91%-19,911.021,001.020,011.020,011.039,995K5
25/08/20203,06%30,891.040,911.012,011.012,011.040,912K2
24/08/2020-2,97%-30,951.010,021.029,991.010,021.041,0047K17
21/08/20203,99%39,961.040,971.039,961.020,001.040,9751K15
20/08/20200,00%0,001.001,011.001,021.001,011.005,0012K7
19/08/2020-4,21%-43,951.001,011.005,011.000,001.043,7961K14
18/08/20204,55%45,461.044,961.045,421.014,991.045,426K5
17/08/2020-0,05%-0,50999,501.000,02999,501.000,0352K12
14/08/20200,00%0,001.000,001.000,001.000,001.040,0036K6
13/08/20200,00%0,011.000,001.000,001.000,001.001,00454K15
12/08/20201,01%9,98999,99999,99999,991.000,018K6
11/08/2020-1,00%-9,99990,011.000,00990,011.000,002K2
10/08/20200,00%0,001.000,001.000,001.000,001.000,0011K2
07/08/20200,00%0,001.000,00992,00992,001.049,9627K7
06/08/20200,00%0,001.000,00990,00990,001.000,0019K6
05/08/20200,00%0,001.000,00999,01999,011.000,005K2
04/08/20200,10%0,991.000,00999,01999,011.000,002K2
31/07/2020-0,10%-0,99999,011.000,00999,011.000,0029K6
30/07/20200,00%0,001.000,001.000,001.000,001.000,0187K20
29/07/20200,00%0,001.000,001.000,001.000,001.000,0011K4
28/07/20200,00%0,001.000,001.000,001.000,001.000,0010001
27/07/20200,00%0,001.000,001.000,001.000,001.000,0010001
24/07/20200,00%-0,011.000,001.039,991.000,001.050,0010K5
22/07/2020--1.000,011.002,001.000,001.025,00127K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito