Cotação atual, histórico e gráfico do papel: ARCT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -1,91% | -24,79 | 1.270,20 | 1.270,03 | 1.270,02 | 1.291,00 | 113K | 20 |
22/01/2021 | 0,00% | -0,01 | 1.294,99 | 1.294,99 | 1.270,51 | 1.294,99 | 70K | 19 |
21/01/2021 | 0,00% | 0,00 | 1.295,00 | 1.294,99 | 1.272,12 | 1.295,00 | 158K | 35 |
20/01/2021 | 4,77% | 59,00 | 1.295,00 | 1.288,00 | 1.250,11 | 1.295,00 | 381K | 49 |
19/01/2021 | -4,78% | -62,00 | 1.236,00 | 1.260,01 | 1.236,00 | 1.293,98 | 368K | 70 |
18/01/2021 | 0,62% | 7,99 | 1.298,00 | 1.249,01 | 1.193,00 | 1.300,00 | 889K | 67 |
15/01/2021 | 0,00% | 0,01 | 1.290,01 | 1.290,00 | 1.271,35 | 1.349,53 | 454K | 130 |
14/01/2021 | 0,00% | 0,00 | 1.290,00 | 1.289,99 | 1.266,03 | 1.290,00 | 171K | 21 |
13/01/2021 | 0,04% | 0,47 | 1.290,00 | 1.290,00 | 1.258,07 | 1.290,00 | 876K | 41 |
12/01/2021 | -0,42% | -5,47 | 1.289,53 | 1.294,99 | 1.250,00 | 1.295,00 | 401K | 43 |
11/01/2021 | 0,00% | 0,00 | 1.295,00 | 1.294,99 | 1.286,00 | 1.295,00 | 431K | 43 |
|
08/01/2021 | 0,39% | 5,00 | 1.295,00 | 1.295,00 | 1.290,11 | 1.299,99 | 118K | 26 |
07/01/2021 | -0,62% | -8,00 | 1.290,00 | 1.299,98 | 1.290,00 | 1.347,97 | 357K | 38 |
06/01/2021 | -0,15% | -1,96 | 1.298,00 | 1.284,36 | 1.284,36 | 1.299,99 | 89K | 21 |
05/01/2021 | 0,00% | -0,01 | 1.299,96 | 1.299,97 | 1.270,01 | 1.350,07 | 393K | 49 |
04/01/2021 | 0,00% | -0,03 | 1.299,97 | 1.299,99 | 1.295,00 | 1.300,00 | 238K | 34 |
30/12/2020 | 0,00% | 0,00 | 1.300,00 | 1.299,99 | 1.290,00 | 1.300,00 | 142K | 22 |
29/12/2020 | 0,00% | 0,01 | 1.300,00 | 1.299,97 | 1.261,05 | 1.300,00 | 200K | 29 |
28/12/2020 | 0,77% | 9,99 | 1.299,99 | 1.290,00 | 1.260,01 | 1.299,99 | 163K | 38 |
23/12/2020 | -0,77% | -9,99 | 1.290,00 | 1.299,98 | 1.255,00 | 1.299,98 | 806K | 110 |
22/12/2020 | 1,14% | 14,69 | 1.299,99 | 1.290,00 | 1.285,00 | 1.300,00 | 114K | 28 |
21/12/2020 | -1,13% | -14,70 | 1.285,30 | 1.284,99 | 1.284,00 | 1.299,99 | 138K | 29 |
18/12/2020 | 0,00% | 0,00 | 1.300,00 | 1.299,99 | 1.285,07 | 1.300,00 | 62K | 20 |
17/12/2020 | 0,00% | 0,00 | 1.300,00 | 1.299,99 | 1.295,00 | 1.300,00 | 308K | 25 |
16/12/2020 | 4,00% | 50,00 | 1.300,00 | 1.300,00 | 1.289,99 | 1.300,00 | 48K | 15 |
15/12/2020 | -3,77% | -49,01 | 1.250,00 | 1.294,96 | 1.250,00 | 1.300,00 | 166K | 32 |
14/12/2020 | -3,77% | -50,96 | 1.299,01 | 1.300,00 | 1.299,00 | 1.300,00 | 144K | 16 |
11/12/2020 | 5,47% | 69,97 | 1.349,97 | 1.280,00 | 1.245,42 | 1.349,97 | 219K | 25 |
10/12/2020 | 0,00% | 0,02 | 1.280,00 | 1.298,99 | 1.279,99 | 1.298,99 | 51K | 12 |
09/12/2020 | -1,54% | -20,02 | 1.279,98 | 1.290,02 | 1.279,98 | 1.336,96 | 361K | 40 |
08/12/2020 | 0,00% | 0,00 | 1.300,00 | 1.302,00 | 1.191,14 | 1.302,00 | 32K | 18 |
07/12/2020 | -3,70% | -49,99 | 1.300,00 | 1.300,03 | 1.280,00 | 1.300,03 | 140K | 22 |
04/12/2020 | 3,85% | 49,99 | 1.349,99 | 1.346,00 | 1.281,07 | 1.349,99 | 120K | 26 |
03/12/2020 | 0,00% | 0,00 | 1.300,00 | 1.300,00 | 1.299,98 | 1.319,00 | 48K | 13 |
02/12/2020 | 0,48% | 6,15 | 1.300,00 | 1.295,00 | 1.295,00 | 1.379,97 | 174K | 43 |
01/12/2020 | 8,27% | 98,85 | 1.293,85 | 1.209,35 | 1.209,35 | 1.298,98 | 77K | 23 |
30/11/2020 | -2,45% | -30,01 | 1.195,00 | 1.225,01 | 1.180,58 | 1.250,00 | 32K | 16 |
27/11/2020 | 4,61% | 54,01 | 1.225,01 | 1.172,01 | 1.172,01 | 1.229,99 | 164K | 29 |
26/11/2020 | 0,34% | 3,95 | 1.171,00 | 1.199,98 | 1.171,00 | 1.215,00 | 340K | 25 |
25/11/2020 | -1,51% | -17,95 | 1.167,05 | 1.179,99 | 1.161,02 | 1.197,98 | 33K | 14 |
24/11/2020 | 2,50% | 28,91 | 1.185,00 | 1.156,09 | 1.125,50 | 1.199,95 | 142K | 44 |
23/11/2020 | 2,76% | 31,09 | 1.156,09 | 1.120,00 | 1.106,24 | 1.194,96 | 328K | 48 |
20/11/2020 | 0,09% | 1,00 | 1.125,00 | 1.124,00 | 1.124,00 | 1.130,00 | 22K | 8 |
19/11/2020 | 0,36% | 4,00 | 1.124,00 | 1.111,17 | 1.099,00 | 1.124,00 | 50K | 18 |
18/11/2020 | -1,58% | -17,97 | 1.120,00 | 1.134,99 | 1.111,00 | 1.137,50 | 65K | 14 |
17/11/2020 | -0,18% | -2,01 | 1.137,97 | 1.138,99 | 1.100,01 | 1.138,99 | 83K | 20 |
16/11/2020 | 1,60% | 17,98 | 1.139,98 | 1.055,10 | 1.055,10 | 1.139,98 | 66K | 16 |
13/11/2020 | 2,94% | 32,00 | 1.122,00 | 1.089,99 | 1.058,11 | 1.122,00 | 40K | 15 |
12/11/2020 | 6,86% | 69,98 | 1.090,00 | 1.050,00 | 1.032,00 | 1.100,00 | 1M | 271 |
11/11/2020 | -9,01% | -101,01 | 1.020,02 | 1.124,02 | 1.018,00 | 1.156,99 | 564K | 99 |
10/11/2020 | 1,82% | 20,03 | 1.121,03 | 1.101,01 | 1.101,01 | 1.150,00 | 153K | 28 |
09/11/2020 | -0,90% | -10,00 | 1.101,00 | 1.110,99 | 1.085,00 | 1.120,00 | 142K | 32 |
06/11/2020 | 0,00% | 0,00 | 1.111,00 | 1.110,99 | 1.081,01 | 1.111,00 | 23K | 11 |
05/11/2020 | 5,01% | 53,00 | 1.111,00 | 1.058,59 | 1.056,16 | 1.111,00 | 62K | 27 |
04/11/2020 | -0,66% | -7,00 | 1.058,00 | 1.065,00 | 1.033,07 | 1.100,00 | 137K | 35 |
03/11/2020 | 3,70% | 37,96 | 1.065,00 | 1.105,38 | 1.050,01 | 1.105,38 | 38K | 14 |
30/10/2020 | -5,78% | -62,96 | 1.027,04 | 1.058,02 | 1.001,00 | 1.090,00 | 175K | 49 |
29/10/2020 | 7,92% | 80,00 | 1.090,00 | 1.035,00 | 1.021,00 | 1.090,00 | 101K | 30 |
28/10/2020 | -9,09% | -101,00 | 1.010,00 | 1.097,14 | 1.002,01 | 1.097,14 | 641K | 128 |
27/10/2020 | 1,00% | 11,01 | 1.111,00 | 1.099,99 | 1.055,00 | 1.111,00 | 111K | 31 |
26/10/2020 | -1,78% | -19,94 | 1.099,99 | 1.120,00 | 1.050,00 | 1.120,00 | 338K | 62 |
23/10/2020 | -1,76% | -20,07 | 1.119,93 | 1.140,00 | 1.090,00 | 1.140,00 | 119K | 32 |
22/10/2020 | 0,00% | 0,00 | 1.140,00 | 1.130,00 | 1.111,54 | 1.140,00 | 198K | 39 |
21/10/2020 | 0,00% | 0,00 | 1.140,00 | 1.130,07 | 1.130,07 | 1.140,00 | 137K | 36 |
20/10/2020 | 0,00% | 0,00 | 1.140,00 | 1.139,99 | 1.139,89 | 1.140,00 | 81K | 23 |
19/10/2020 | -0,70% | -8,00 | 1.140,00 | 1.135,24 | 1.135,23 | 1.147,63 | 79K | 28 |
16/10/2020 | 0,17% | 1,98 | 1.148,00 | 1.135,19 | 1.134,99 | 1.149,96 | 57K | 20 |
15/10/2020 | -0,35% | -3,98 | 1.146,02 | 1.149,99 | 1.146,02 | 1.150,00 | 93K | 28 |
14/10/2020 | 0,00% | 0,00 | 1.150,00 | 1.149,99 | 1.140,01 | 1.150,00 | 86K | 21 |
13/10/2020 | 0,00% | 0,01 | 1.150,00 | 1.150,00 | 1.131,00 | 1.229,49 | 555K | 59 |
09/10/2020 | 0,00% | -0,01 | 1.149,99 | 1.150,00 | 1.130,03 | 1.150,00 | 334K | 39 |
08/10/2020 | 0,00% | 0,00 | 1.150,00 | 1.149,99 | 1.120,05 | 1.150,00 | 55K | 13 |
07/10/2020 | 1,77% | 20,00 | 1.150,00 | 1.150,00 | 1.120,04 | 1.150,00 | 37K | 12 |
06/10/2020 | 0,00% | -0,01 | 1.130,00 | 1.149,99 | 1.130,00 | 1.150,00 | 76K | 19 |
05/10/2020 | -8,07% | -99,24 | 1.130,01 | 1.229,24 | 1.130,01 | 1.234,99 | 399K | 42 |
02/10/2020 | 0,00% | 0,00 | 1.229,25 | 1.200,01 | 1.200,00 | 1.229,25 | 28K | 13 |
01/10/2020 | 1,61% | 19,45 | 1.229,25 | 1.231,99 | 1.200,01 | 1.237,99 | 31K | 11 |
30/09/2020 | 0,73% | 8,80 | 1.209,80 | 1.201,00 | 1.200,00 | 1.209,80 | 37K | 12 |
29/09/2020 | 0,59% | 7,00 | 1.201,00 | 1.190,00 | 1.170,00 | 1.201,00 | 166K | 26 |
28/09/2020 | 0,00% | 0,00 | 1.194,00 | 1.195,00 | 1.166,02 | 1.198,99 | 100K | 19 |
25/09/2020 | 8,84% | 97,00 | 1.194,00 | 1.100,00 | 1.100,00 | 1.194,00 | 71K | 21 |
24/09/2020 | -0,18% | -2,00 | 1.097,00 | 1.099,00 | 1.055,00 | 1.150,00 | 87K | 24 |
23/09/2020 | 2,71% | 29,00 | 1.099,00 | 1.078,00 | 1.078,00 | 1.099,00 | 63K | 16 |
22/09/2020 | 0,47% | 5,00 | 1.070,00 | 1.068,87 | 1.063,01 | 1.079,00 | 54K | 23 |
21/09/2020 | 0,66% | 7,00 | 1.065,00 | 1.058,00 | 1.021,02 | 1.065,00 | 38K | 13 |
18/09/2020 | -1,21% | -13,00 | 1.058,00 | 1.058,00 | 1.058,00 | 1.064,95 | 13K | 8 |
17/09/2020 | 2,00% | 21,00 | 1.071,00 | 1.059,98 | 1.000,00 | 1.071,00 | 419K | 54 |
16/09/2020 | -1,87% | -19,97 | 1.050,00 | 1.069,00 | 1.050,00 | 1.069,00 | 99K | 16 |
15/09/2020 | 0,75% | 7,97 | 1.069,97 | 1.041,30 | 1.041,30 | 1.069,97 | 116K | 16 |
14/09/2020 | 2,01% | 20,96 | 1.062,00 | 1.069,99 | 1.062,00 | 1.069,99 | 4K | 4 |
11/09/2020 | -3,16% | -33,96 | 1.041,04 | 1.046,01 | 1.040,00 | 1.046,01 | 48K | 12 |
10/09/2020 | -0,45% | -4,90 | 1.075,00 | 1.044,39 | 1.044,39 | 1.079,99 | 62K | 7 |
09/09/2020 | -0,01% | -0,09 | 1.079,90 | 1.079,99 | 1.079,90 | 1.079,99 | 3K | 3 |
08/09/2020 | 0,00% | 0,02 | 1.079,99 | 1.075,00 | 1.065,00 | 1.080,00 | 79K | 14 |
04/09/2020 | 0,00% | 0,00 | 1.079,97 | 1.079,96 | 1.079,96 | 1.079,97 | 13K | 3 |
03/09/2020 | 0,00% | -0,01 | 1.079,97 | 1.040,00 | 1.039,00 | 1.079,97 | 46K | 10 |
02/09/2020 | -0,92% | -10,02 | 1.079,98 | 1.027,01 | 1.027,01 | 1.080,00 | 7K | 5 |
01/09/2020 | 6,76% | 68,99 | 1.090,00 | 1.025,00 | 1.025,00 | 1.100,00 | 47K | 10 |
31/08/2020 | 0,10% | 1,01 | 1.021,01 | 1.041,00 | 1.021,01 | 1.041,00 | 12K | 6 |
28/08/2020 | -0,10% | -1,00 | 1.020,00 | 1.021,00 | 1.020,00 | 1.022,00 | 56K | 8 |
27/08/2020 | 0,00% | 0,00 | 1.021,00 | 1.021,00 | 1.021,00 | 1.022,02 | 9K | 5 |
26/08/2020 | -1,91% | -19,91 | 1.021,00 | 1.020,01 | 1.020,01 | 1.039,99 | 5K | 5 |
25/08/2020 | 3,06% | 30,89 | 1.040,91 | 1.012,01 | 1.012,01 | 1.040,91 | 2K | 2 |
24/08/2020 | -2,97% | -30,95 | 1.010,02 | 1.029,99 | 1.010,02 | 1.041,00 | 47K | 17 |
21/08/2020 | 3,99% | 39,96 | 1.040,97 | 1.039,96 | 1.020,00 | 1.040,97 | 51K | 15 |
20/08/2020 | 0,00% | 0,00 | 1.001,01 | 1.001,02 | 1.001,01 | 1.005,00 | 12K | 7 |
19/08/2020 | -4,21% | -43,95 | 1.001,01 | 1.005,01 | 1.000,00 | 1.043,79 | 61K | 14 |
18/08/2020 | 4,55% | 45,46 | 1.044,96 | 1.045,42 | 1.014,99 | 1.045,42 | 6K | 5 |
17/08/2020 | -0,05% | -0,50 | 999,50 | 1.000,02 | 999,50 | 1.000,03 | 52K | 12 |
14/08/2020 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.040,00 | 36K | 6 |
13/08/2020 | 0,00% | 0,01 | 1.000,00 | 1.000,00 | 1.000,00 | 1.001,00 | 454K | 15 |
12/08/2020 | 1,01% | 9,98 | 999,99 | 999,99 | 999,99 | 1.000,01 | 8K | 6 |
11/08/2020 | -1,00% | -9,99 | 990,01 | 1.000,00 | 990,01 | 1.000,00 | 2K | 2 |
10/08/2020 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 11K | 2 |
07/08/2020 | 0,00% | 0,00 | 1.000,00 | 992,00 | 992,00 | 1.049,96 | 27K | 7 |
06/08/2020 | 0,00% | 0,00 | 1.000,00 | 990,00 | 990,00 | 1.000,00 | 19K | 6 |
05/08/2020 | 0,00% | 0,00 | 1.000,00 | 999,01 | 999,01 | 1.000,00 | 5K | 2 |
04/08/2020 | 0,10% | 0,99 | 1.000,00 | 999,01 | 999,01 | 1.000,00 | 2K | 2 |
31/07/2020 | -0,10% | -0,99 | 999,01 | 1.000,00 | 999,01 | 1.000,00 | 29K | 6 |
30/07/2020 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,01 | 87K | 20 |
29/07/2020 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 11K | 4 |
28/07/2020 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1000 | 1 |
27/07/2020 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1000 | 1 |
24/07/2020 | 0,00% | -0,01 | 1.000,00 | 1.039,99 | 1.000,00 | 1.050,00 | 10K | 5 |
22/07/2020 | - | - | 1.000,01 | 1.002,00 | 1.000,00 | 1.025,00 | 127K | 11 |
Date,Open,High,Low,Close,Volume
26-Jan-21,1270.03,1291.00,1270.02,1270.20,113496
22-Jan-21,1294.99,1294.99,1270.51,1294.99,69519
21-Jan-21,1294.99,1295.00,1272.12,1295.00,158477
20-Jan-21,1288.00,1295.00,1250.11,1295.00,380719
19-Jan-21,1260.01,1293.98,1236.00,1236.00,368086
18-Jan-21,1249.01,1300.00,1193.00,1298.00,888535
15-Jan-21,1290.00,1349.53,1271.35,1290.01,453521
14-Jan-21,1289.99,1290.00,1266.03,1290.00,171497
13-Jan-21,1290.00,1290.00,1258.07,1290.00,875645
12-Jan-21,1294.99,1295.00,1250.00,1289.53,400957
11-Jan-21,1294.99,1295.00,1286.00,1295.00,431217
08-Jan-21,1295.00,1299.99,1290.11,1295.00,117883
07-Jan-21,1299.98,1347.97,1290.00,1290.00,357196
06-Jan-21,1284.36,1299.99,1284.36,1298.00,89447
05-Jan-21,1299.97,1350.07,1270.01,1299.96,393070
04-Jan-21,1299.99,1300.00,1295.00,1299.97,237875
30-Dec-20,1299.99,1300.00,1290.00,1300.00,141657
29-Dec-20,1299.97,1300.00,1261.05,1300.00,199890
28-Dec-20,1290.00,1299.99,1260.01,1299.99,163050
23-Dec-20,1299.98,1299.98,1255.00,1290.00,805513
22-Dec-20,1290.00,1300.00,1285.00,1299.99,114254
21-Dec-20,1284.99,1299.99,1284.00,1285.30,137642
18-Dec-20,1299.99,1300.00,1285.07,1300.00,62208
17-Dec-20,1299.99,1300.00,1295.00,1300.00,308054
16-Dec-20,1300.00,1300.00,1289.99,1300.00,47969
15-Dec-20,1294.96,1300.00,1250.00,1250.00,165744
14-Dec-20,1300.00,1300.00,1299.00,1299.01,144291
11-Dec-20,1280.00,1349.97,1245.42,1349.97,219016
10-Dec-20,1298.99,1298.99,1279.99,1280.00,51427
09-Dec-20,1290.02,1336.96,1279.98,1279.98,360538
08-Dec-20,1302.00,1302.00,1191.14,1300.00,32133
07-Dec-20,1300.03,1300.03,1280.00,1300.00,140339
04-Dec-20,1346.00,1349.99,1281.07,1349.99,119928
03-Dec-20,1300.00,1319.00,1299.98,1300.00,48158
02-Dec-20,1295.00,1379.97,1295.00,1300.00,173532
01-Dec-20,1209.35,1298.98,1209.35,1293.85,77222
30-Nov-20,1225.01,1250.00,1180.58,1195.00,32035
27-Nov-20,1172.01,1229.99,1172.01,1225.01,163580
26-Nov-20,1199.98,1215.00,1171.00,1171.00,339608
25-Nov-20,1179.99,1197.98,1161.02,1167.05,33041
24-Nov-20,1156.09,1199.95,1125.50,1185.00,142192
23-Nov-20,1120.00,1194.96,1106.24,1156.09,327943
20-Nov-20,1124.00,1130.00,1124.00,1125.00,22496
19-Nov-20,1111.17,1124.00,1099.00,1124.00,50285
18-Nov-20,1134.99,1137.50,1111.00,1120.00,65081
17-Nov-20,1138.99,1138.99,1100.01,1137.97,83025
16-Nov-20,1055.10,1139.98,1055.10,1139.98,65579
13-Nov-20,1089.99,1122.00,1058.11,1122.00,40293
12-Nov-20,1050.00,1100.00,1032.00,1090.00,1220223
11-Nov-20,1124.02,1156.99,1018.00,1020.02,563816
10-Nov-20,1101.01,1150.00,1101.01,1121.03,153273
09-Nov-20,1110.99,1120.00,1085.00,1101.00,142103
06-Nov-20,1110.99,1111.00,1081.01,1111.00,23111
05-Nov-20,1058.59,1111.00,1056.16,1111.00,61543
04-Nov-20,1065.00,1100.00,1033.07,1058.00,136763
03-Nov-20,1105.38,1105.38,1050.01,1065.00,37632
30-Oct-20,1058.02,1090.00,1001.00,1027.04,175318
29-Oct-20,1035.00,1090.00,1021.00,1090.00,101287
28-Oct-20,1097.14,1097.14,1002.01,1010.00,641098
27-Oct-20,1099.99,1111.00,1055.00,1111.00,110924
26-Oct-20,1120.00,1120.00,1050.00,1099.99,338317
23-Oct-20,1140.00,1140.00,1090.00,1119.93,118931
22-Oct-20,1130.00,1140.00,1111.54,1140.00,197935
21-Oct-20,1130.07,1140.00,1130.07,1140.00,136754
20-Oct-20,1139.99,1140.00,1139.89,1140.00,80939
19-Oct-20,1135.24,1147.63,1135.23,1140.00,78722
16-Oct-20,1135.19,1149.96,1134.99,1148.00,57124
15-Oct-20,1149.99,1150.00,1146.02,1146.02,93126
14-Oct-20,1149.99,1150.00,1140.01,1150.00,86179
13-Oct-20,1150.00,1229.49,1131.00,1150.00,554822
09-Oct-20,1150.00,1150.00,1130.03,1149.99,334476
08-Oct-20,1149.99,1150.00,1120.05,1150.00,55095
07-Oct-20,1150.00,1150.00,1120.04,1150.00,36714
06-Oct-20,1149.99,1150.00,1130.00,1130.00,75709
05-Oct-20,1229.24,1234.99,1130.01,1130.01,399225
02-Oct-20,1200.01,1229.25,1200.00,1229.25,27977
01-Oct-20,1231.99,1237.99,1200.01,1229.25,30695
30-Sep-20,1201.00,1209.80,1200.00,1209.80,37321
29-Sep-20,1190.00,1201.00,1170.00,1201.00,166472
28-Sep-20,1195.00,1198.99,1166.02,1194.00,100196
25-Sep-20,1100.00,1194.00,1100.00,1194.00,71230
24-Sep-20,1099.00,1150.00,1055.00,1097.00,86677
23-Sep-20,1078.00,1099.00,1078.00,1099.00,62642
22-Sep-20,1068.87,1079.00,1063.01,1070.00,53566
21-Sep-20,1058.00,1065.00,1021.02,1065.00,37874
18-Sep-20,1058.00,1064.95,1058.00,1058.00,12716
17-Sep-20,1059.98,1071.00,1000.00,1071.00,418518
16-Sep-20,1069.00,1069.00,1050.00,1050.00,98699
15-Sep-20,1041.30,1069.97,1041.30,1069.97,115776
14-Sep-20,1069.99,1069.99,1062.00,1062.00,4255
11-Sep-20,1046.01,1046.01,1040.00,1041.04,47927
10-Sep-20,1044.39,1079.99,1044.39,1075.00,62266
09-Sep-20,1079.99,1079.99,1079.90,1079.90,3239
08-Sep-20,1075.00,1080.00,1065.00,1079.99,78673
04-Sep-20,1079.96,1079.97,1079.96,1079.97,12959
03-Sep-20,1040.00,1079.97,1039.00,1079.97,46068
02-Sep-20,1027.01,1080.00,1027.01,1079.98,7475
01-Sep-20,1025.00,1100.00,1025.00,1090.00,47129
31-Aug-20,1041.00,1041.00,1021.01,1021.01,12277
28-Aug-20,1021.00,1022.00,1020.00,1020.00,56161
27-Aug-20,1021.00,1022.02,1021.00,1021.00,9192
26-Aug-20,1020.01,1039.99,1020.01,1021.00,5122
25-Aug-20,1012.01,1040.91,1012.01,1040.91,2052
24-Aug-20,1029.99,1041.00,1010.02,1010.02,47307
21-Aug-20,1039.96,1040.97,1020.00,1040.97,50723
20-Aug-20,1001.02,1005.00,1001.01,1001.01,12016
19-Aug-20,1005.01,1043.79,1000.00,1001.01,61173
18-Aug-20,1045.42,1045.42,1014.99,1044.96,6180
17-Aug-20,1000.02,1000.03,999.50,999.50,52000
14-Aug-20,1000.00,1040.00,1000.00,1000.00,36040
13-Aug-20,1000.00,1001.00,1000.00,1000.00,454002
12-Aug-20,999.99,1000.01,999.99,999.99,8000
11-Aug-20,1000.00,1000.00,990.01,990.01,1990
10-Aug-20,1000.00,1000.00,1000.00,1000.00,11000
07-Aug-20,992.00,1049.96,992.00,1000.00,27041
06-Aug-20,990.00,1000.00,990.00,1000.00,18989
05-Aug-20,999.01,1000.00,999.01,1000.00,4999
04-Aug-20,999.01,1000.00,999.01,1000.00,1999
31-Jul-20,1000.00,1000.00,999.01,999.01,28996
30-Jul-20,1000.00,1000.01,1000.00,1000.00,87000
29-Jul-20,1000.00,1000.00,1000.00,1000.00,11000
28-Jul-20,1000.00,1000.00,1000.00,1000.00,1000
27-Jul-20,1000.00,1000.00,1000.00,1000.00,1000
24-Jul-20,1039.99,1050.00,1000.00,1000.00,10289
22-Jul-20,1002.00,1025.00,1000.00,1000.01,127086
*exoneração de responsabilidade e termos de uso