Cotação atual, histórico e gráfico do papel: ARCT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2021 | -2,35% | -2,45 | 101,91 | 104,36 | 101,75 | 104,36 | 944K | 2.209 |
| 21/06/2021 | -2,65% | -2,84 | 104,36 | 107,30 | 103,99 | 107,30 | 2M | 743 |
| 18/06/2021 | -0,28% | -0,30 | 107,20 | 107,93 | 106,08 | 107,93 | 674K | 671 |
| 17/06/2021 | 1,04% | 1,11 | 107,50 | 106,35 | 105,51 | 107,84 | 489K | 1.565 |
| 16/06/2021 | -2,26% | -2,46 | 106,39 | 107,00 | 100,53 | 107,05 | 1M | 1.387 |
| 15/06/2021 | -0,37% | -0,40 | 108,85 | 109,25 | 108,60 | 109,25 | 673K | 489 |
| 14/06/2021 | 0,00% | 0,00 | 109,25 | 109,25 | 108,14 | 109,25 | 1M | 669 |
| 11/06/2021 | 0,24% | 0,26 | 109,25 | 108,99 | 108,50 | 109,25 | 985K | 394 |
| 10/06/2021 | -0,01% | -0,01 | 108,99 | 108,00 | 107,36 | 109,00 | 372K | 238 |
| 09/06/2021 | 2,05% | 2,19 | 109,00 | 107,98 | 106,00 | 109,25 | 1M | 1.659 |
| 08/06/2021 | -0,40% | -0,43 | 106,81 | 108,00 | 106,37 | 109,00 | 545K | 482 |
|
|
| 07/06/2021 | -0,69% | -0,75 | 107,24 | 107,98 | 106,02 | 108,94 | 1M | 707 |
| 04/06/2021 | -0,14% | -0,15 | 107,99 | 108,57 | 107,50 | 109,25 | 378K | 420 |
| 02/06/2021 | 1,27% | 1,36 | 108,14 | 107,00 | 106,78 | 108,50 | 190K | 212 |
| 01/06/2021 | -2,03% | -2,21 | 106,78 | 109,00 | 106,75 | 109,00 | 986K | 2.315 |
| 31/05/2021 | 1,64% | 1,76 | 108,99 | 107,23 | 107,23 | 109,00 | 461K | 191 |
| 28/05/2021 | 0,21% | 0,23 | 107,23 | 107,00 | 106,20 | 107,25 | 1M | 1.027 |
| 27/05/2021 | -1,29% | -1,40 | 107,00 | 108,01 | 106,30 | 108,90 | 1.000K | 572 |
| 26/05/2021 | -1,32% | -1,45 | 108,40 | 109,87 | 107,76 | 109,87 | 515K | 337 |
| 25/05/2021 | -0,27% | -0,30 | 109,85 | 110,15 | 109,00 | 110,15 | 369K | 283 |
| 24/05/2021 | 0,14% | 0,15 | 110,15 | 110,00 | 109,00 | 110,50 | 587K | 402 |
| 21/05/2021 | 0,90% | 0,98 | 110,00 | 110,98 | 109,26 | 111,00 | 373K | 478 |
| 20/05/2021 | -4,79% | -5,48 | 109,02 | 114,48 | 109,00 | 114,48 | 1M | 690 |
| 19/05/2021 | -6,07% | -7,40 | 114,50 | 121,90 | 110,00 | 121,90 | 2M | 468 |
| 18/05/2021 | 3,44% | 4,05 | 121,90 | 117,85 | 117,85 | 121,90 | 596K | 272 |
| 17/05/2021 | -3,40% | -4,15 | 117,85 | 119,95 | 116,12 | 119,99 | 706K | 528 |
| 14/05/2021 | 0,00% | 0,00 | 122,00 | 122,00 | 119,56 | 122,00 | 2M | 324 |
| 13/05/2021 | 0,00% | 0,00 | 122,00 | 122,00 | 118,90 | 122,00 | 620K | 411 |
| 12/05/2021 | 2,95% | 3,50 | 122,00 | 119,00 | 119,00 | 122,00 | 539K | 890 |
| 11/05/2021 | -1,25% | -1,50 | 118,50 | 120,00 | 118,50 | 120,00 | 1M | 390 |
| 10/05/2021 | 2,21% | 2,60 | 120,00 | 117,99 | 117,00 | 124,00 | 1M | 733 |
| 07/05/2021 | 0,54% | 0,63 | 117,40 | 117,47 | 116,27 | 117,98 | 431K | 646 |
| 06/05/2021 | 0,58% | 0,67 | 116,77 | 117,47 | 116,12 | 117,47 | 352K | 251 |
| 05/05/2021 | 0,96% | 1,10 | 116,10 | 116,59 | 115,14 | 117,50 | 584K | 377 |
| 04/05/2021 | -2,53% | -2,99 | 115,00 | 117,00 | 115,00 | 117,00 | 763K | 567 |
| 03/05/2021 | 1,72% | 2,00 | 117,99 | 116,00 | 115,99 | 119,45 | 523K | 989 |
| 30/04/2021 | 0,05% | 0,06 | 115,99 | 115,93 | 115,00 | 116,00 | 431K | 1.173 |
| 29/04/2021 | -0,03% | -0,04 | 115,93 | 115,98 | 114,60 | 116,00 | 562K | 1.080 |
| 28/04/2021 | 0,00% | 0,00 | 115,97 | 115,97 | 115,08 | 115,98 | 377K | 1.402 |
| 27/04/2021 | -0,03% | -0,03 | 115,97 | 116,00 | 115,01 | 116,00 | 409K | 876 |
| 26/04/2021 | 0,00% | 0,00 | 116,00 | 115,50 | 112,16 | 116,00 | 639K | 369 |
| 23/04/2021 | 0,15% | 0,17 | 116,00 | 115,95 | 115,03 | 116,00 | 390K | 1.612 |
| 22/04/2021 | 1,16% | 1,33 | 115,83 | 114,75 | 114,45 | 115,87 | 414K | 2.669 |
| 20/04/2021 | -0,41% | -0,47 | 114,50 | 114,97 | 113,95 | 115,14 | 536K | 1.322 |
| 19/04/2021 | -0,03% | -0,03 | 114,97 | 115,00 | 114,22 | 115,00 | 516K | 300 |
| 16/04/2021 | 3,60% | 4,00 | 115,00 | 111,14 | 111,14 | 115,97 | 1M | 2.831 |
| 15/04/2021 | -1,77% | -2,00 | 111,00 | 114,28 | 111,00 | 115,00 | 535K | 349 |
| 14/04/2021 | 2,73% | 3,00 | 113,00 | 110,01 | 109,97 | 115,43 | 1M | 1.387 |
| 13/04/2021 | 0,96% | 1,05 | 110,00 | 108,94 | 108,94 | 110,45 | 592K | 1.150 |
| 12/04/2021 | 0,00% | 0,00 | 108,95 | 108,60 | 108,60 | 108,95 | 553K | 1.712 |
| 09/04/2021 | -0,10% | -0,11 | 108,95 | 109,06 | 108,58 | 109,50 | 214K | 500 |
| 08/04/2021 | 0,98% | 1,06 | 109,06 | 108,00 | 108,00 | 109,96 | 202K | 538 |
| 07/04/2021 | -1,81% | -1,99 | 108,00 | 109,97 | 107,61 | 109,97 | 505K | 1.790 |
| 06/04/2021 | 0,45% | 0,49 | 109,99 | 109,99 | 109,01 | 110,44 | 313K | 509 |
| 05/04/2021 | 0,46% | 0,50 | 109,50 | 109,02 | 105,52 | 110,88 | 850K | 531 |
| 01/04/2021 | -0,73% | -0,80 | 109,00 | 110,15 | 108,66 | 111,85 | 314K | 314 |
| 31/03/2021 | 0,14% | 0,15 | 109,80 | 109,99 | 109,25 | 110,15 | 810K | 295 |
| 30/03/2021 | -1,22% | -1,35 | 109,65 | 111,89 | 107,00 | 111,89 | 521K | 281 |
| 29/03/2021 | -1,02% | -1,14 | 111,00 | 110,99 | 109,20 | 111,99 | 326K | 216 |
| 26/03/2021 | 3,26% | 3,54 | 112,14 | 109,00 | 108,65 | 112,14 | 724K | 1.591 |
| 25/03/2021 | -0,62% | -0,68 | 108,60 | 109,80 | 105,98 | 113,43 | 825K | 512 |
| 24/03/2021 | -2,85% | -3,21 | 109,28 | 112,49 | 107,15 | 112,49 | 708K | 528 |
| 23/03/2021 | -4,50% | -5,30 | 112,49 | 118,88 | 112,49 | 118,88 | 558K | 451 |
| 22/03/2021 | -0,84% | -1,00 | 117,79 | 118,84 | 114,10 | 122,00 | 529K | 1.124 |
| 19/03/2021 | -17,79% | -25,71 | 118,79 | 128,99 | 115,52 | 128,99 | 1M | 1.034 |
| 18/03/2021 | -1,03% | -1,50 | 144,50 | 145,99 | 143,51 | 150,00 | 3M | 4.330 |
| 17/03/2021 | 0,14% | 0,21 | 146,00 | 147,01 | 143,30 | 148,71 | 989K | 1.030 |
| 16/03/2021 | 4,21% | 5,89 | 145,79 | 139,99 | 139,99 | 152,00 | 1M | 2.467 |
| 15/03/2021 | -0,07% | -0,10 | 139,90 | 137,49 | 137,26 | 140,00 | 1M | 494 |
| 12/03/2021 | 0,07% | 0,10 | 140,00 | 139,99 | 136,50 | 140,00 | 3M | 974 |
| 11/03/2021 | -0,06% | -0,09 | 139,90 | 139,99 | 139,32 | 140,00 | 2M | 778 |
| 10/03/2021 | 0,03% | 0,04 | 139,99 | 139,99 | 139,00 | 140,00 | 2M | 943 |
| 09/03/2021 | -0,04% | -0,05 | 139,95 | 139,95 | 138,24 | 140,00 | 2M | 554 |
| 08/03/2021 | 0,00% | 0,00 | 140,00 | 140,00 | 137,11 | 140,00 | 2M | 617 |
| 05/03/2021 | 1,77% | 2,43 | 140,00 | 137,90 | 137,57 | 148,48 | 2M | 760 |
| 04/03/2021 | -1,74% | -2,43 | 137,57 | 138,00 | 135,54 | 138,00 | 506K | 568 |
| 03/03/2021 | 0,00% | 0,00 | 140,00 | 140,00 | 131,12 | 140,00 | 356K | 245 |
| 02/03/2021 | 0,00% | 0,00 | 140,00 | 140,00 | 130,00 | 140,00 | 642K | 346 |
| 01/03/2021 | 0,00% | 0,00 | 140,00 | 139,99 | 135,53 | 140,00 | 528K | 240 |
| 26/02/2021 | 0,00% | 0,00 | 140,00 | 139,99 | 135,52 | 140,00 | 480K | 240 |
| 25/02/2021 | 0,73% | 1,01 | 140,00 | 139,00 | 133,31 | 140,00 | 441K | 207 |
| 24/02/2021 | -0,72% | -1,01 | 138,99 | 139,00 | 138,25 | 140,00 | 365K | 154 |
| 23/02/2021 | 0,36% | 0,50 | 140,00 | 139,49 | 137,21 | 142,00 | 567K | 208 |
| 22/02/2021 | -0,36% | -0,50 | 139,50 | 140,00 | 137,10 | 140,00 | 404K | 200 |
| 19/02/2021 | -1,41% | -2,00 | 140,00 | 140,00 | 136,76 | 142,00 | 238K | 187 |
| 18/02/2021 | 0,00% | 0,00 | 142,00 | 140,00 | 133,40 | 142,00 | 315K | 610 |
| 17/02/2021 | -4,34% | -6,45 | 142,00 | 141,50 | 130,00 | 142,00 | 264K | 151 |
| 12/02/2021 | 6,81% | 9,46 | 148,45 | 149,50 | 138,99 | 149,99 | 246K | 253 |
| 11/02/2021 | 7,15% | 9,27 | 138,99 | 130,00 | 129,50 | 149,50 | 634K | 1.045 |
| 10/02/2021 | -0,22% | -0,28 | 129,72 | 130,00 | 129,65 | 130,00 | 684K | 239 |
| 09/02/2021 | 0,00% | 0,00 | 130,00 | 132,00 | 129,50 | 133,00 | 1M | 374 |
| 08/02/2021 | 0,00% | 0,00 | 130,00 | 130,00 | 129,61 | 130,86 | 373K | 130 |
| 05/02/2021 | 0,00% | 0,00 | 130,00 | 129,99 | 129,51 | 131,31 | 415K | 183 |
| 04/02/2021 | 0,00% | 0,00 | 130,00 | 130,00 | 129,52 | 130,85 | 105K | 72 |
| 03/02/2021 | 0,15% | 0,19 | 130,00 | 130,00 | 125,12 | 131,11 | 606K | 241 |
| 02/02/2021 | 0,34% | 0,44 | 129,81 | 129,50 | 129,50 | 131,95 | 462K | 159 |
| 01/02/2021 | -1,99% | -2,63 | 129,37 | 129,40 | 129,00 | 131,00 | 285K | 106 |
| 29/01/2021 | 1,93% | 2,50 | 132,00 | 129,49 | 128,35 | 133,37 | 443K | 169 |
| 28/01/2021 | 0,00% | 0,00 | 129,50 | 129,49 | 128,50 | 130,03 | 121K | 55 |
| 27/01/2021 | -89,80% | -1.140,70 | 129,50 | 142,80 | 122,05 | 142,80 | 88K | 55 |
| 26/01/2021 | -1,91% | -24,79 | 1.270,20 | 1.270,03 | 1.270,02 | 1.291,00 | 113K | 20 |
| 22/01/2021 | 0,00% | -0,01 | 1.294,99 | 1.294,99 | 1.270,51 | 1.294,99 | 70K | 19 |
| 21/01/2021 | 0,00% | 0,00 | 1.295,00 | 1.294,99 | 1.272,12 | 1.295,00 | 158K | 35 |
| 20/01/2021 | 4,77% | 59,00 | 1.295,00 | 1.288,00 | 1.250,11 | 1.295,00 | 381K | 49 |
| 19/01/2021 | -4,78% | -62,00 | 1.236,00 | 1.260,01 | 1.236,00 | 1.293,98 | 368K | 70 |
| 18/01/2021 | 0,62% | 7,99 | 1.298,00 | 1.249,01 | 1.193,00 | 1.300,00 | 889K | 67 |
| 15/01/2021 | 0,00% | 0,01 | 1.290,01 | 1.290,00 | 1.271,35 | 1.349,53 | 454K | 130 |
| 14/01/2021 | 0,00% | 0,00 | 1.290,00 | 1.289,99 | 1.266,03 | 1.290,00 | 171K | 21 |
| 13/01/2021 | 0,04% | 0,47 | 1.290,00 | 1.290,00 | 1.258,07 | 1.290,00 | 876K | 41 |
| 12/01/2021 | -0,42% | -5,47 | 1.289,53 | 1.294,99 | 1.250,00 | 1.295,00 | 401K | 43 |
| 11/01/2021 | 0,00% | 0,00 | 1.295,00 | 1.294,99 | 1.286,00 | 1.295,00 | 431K | 43 |
| 08/01/2021 | 0,39% | 5,00 | 1.295,00 | 1.295,00 | 1.290,11 | 1.299,99 | 118K | 26 |
| 07/01/2021 | -0,62% | -8,00 | 1.290,00 | 1.299,98 | 1.290,00 | 1.347,97 | 357K | 38 |
| 06/01/2021 | -0,15% | -1,96 | 1.298,00 | 1.284,36 | 1.284,36 | 1.299,99 | 89K | 21 |
| 05/01/2021 | 0,00% | -0,01 | 1.299,96 | 1.299,97 | 1.270,01 | 1.350,07 | 393K | 49 |
| 04/01/2021 | 0,00% | -0,03 | 1.299,97 | 1.299,99 | 1.295,00 | 1.300,00 | 238K | 34 |
| 30/12/2020 | 0,00% | 0,00 | 1.300,00 | 1.299,99 | 1.290,00 | 1.300,00 | 142K | 22 |
| 29/12/2020 | 0,00% | 0,01 | 1.300,00 | 1.299,97 | 1.261,05 | 1.300,00 | 200K | 29 |
| 28/12/2020 | 0,77% | 9,99 | 1.299,99 | 1.290,00 | 1.260,01 | 1.299,99 | 163K | 38 |
| 23/12/2020 | -0,77% | -9,99 | 1.290,00 | 1.299,98 | 1.255,00 | 1.299,98 | 806K | 110 |
| 22/12/2020 | 1,14% | 14,69 | 1.299,99 | 1.290,00 | 1.285,00 | 1.300,00 | 114K | 28 |
| 21/12/2020 | -1,13% | -14,70 | 1.285,30 | 1.284,99 | 1.284,00 | 1.299,99 | 138K | 29 |
| 18/12/2020 | 0,00% | 0,00 | 1.300,00 | 1.299,99 | 1.285,07 | 1.300,00 | 62K | 20 |
| 17/12/2020 | 0,00% | 0,00 | 1.300,00 | 1.299,99 | 1.295,00 | 1.300,00 | 308K | 25 |
| 16/12/2020 | 4,00% | 50,00 | 1.300,00 | 1.300,00 | 1.289,99 | 1.300,00 | 48K | 15 |
| 15/12/2020 | -3,77% | -49,01 | 1.250,00 | 1.294,96 | 1.250,00 | 1.300,00 | 166K | 32 |
| 14/12/2020 | -3,77% | -50,96 | 1.299,01 | 1.300,00 | 1.299,00 | 1.300,00 | 144K | 16 |
| 11/12/2020 | 5,47% | 69,97 | 1.349,97 | 1.280,00 | 1.245,42 | 1.349,97 | 219K | 25 |
| 10/12/2020 | 0,00% | 0,02 | 1.280,00 | 1.298,99 | 1.279,99 | 1.298,99 | 51K | 12 |
| 09/12/2020 | -1,54% | -20,02 | 1.279,98 | 1.290,02 | 1.279,98 | 1.336,96 | 361K | 40 |
| 08/12/2020 | 0,00% | 0,00 | 1.300,00 | 1.302,00 | 1.191,14 | 1.302,00 | 32K | 18 |
| 07/12/2020 | -3,70% | -49,99 | 1.300,00 | 1.300,03 | 1.280,00 | 1.300,03 | 140K | 22 |
| 04/12/2020 | 3,85% | 49,99 | 1.349,99 | 1.346,00 | 1.281,07 | 1.349,99 | 120K | 26 |
| 03/12/2020 | - | - | 1.300,00 | 1.300,00 | 1.299,98 | 1.319,00 | 48K | 13 |
Date,Open,High,Low,Close,Volume
22-Jun-21,104.36,104.36,101.75,101.91,944019
21-Jun-21,107.30,107.30,103.99,104.36,2102233
18-Jun-21,107.93,107.93,106.08,107.20,674282
17-Jun-21,106.35,107.84,105.51,107.50,488501
16-Jun-21,107.00,107.05,100.53,106.39,1124365
15-Jun-21,109.25,109.25,108.60,108.85,672513
14-Jun-21,109.25,109.25,108.14,109.25,1080051
11-Jun-21,108.99,109.25,108.50,109.25,985057
10-Jun-21,108.00,109.00,107.36,108.99,371614
09-Jun-21,107.98,109.25,106.00,109.00,1274624
08-Jun-21,108.00,109.00,106.37,106.81,544900
07-Jun-21,107.98,108.94,106.02,107.24,1041852
04-Jun-21,108.57,109.25,107.50,107.99,377958
02-Jun-21,107.00,108.50,106.78,108.14,190001
01-Jun-21,109.00,109.00,106.75,106.78,986288
31-May-21,107.23,109.00,107.23,108.99,460943
28-May-21,107.00,107.25,106.20,107.23,1047164
27-May-21,108.01,108.90,106.30,107.00,999801
26-May-21,109.87,109.87,107.76,108.40,514569
25-May-21,110.15,110.15,109.00,109.85,369246
24-May-21,110.00,110.50,109.00,110.15,587310
21-May-21,110.98,111.00,109.26,110.00,372741
20-May-21,114.48,114.48,109.00,109.02,1297369
19-May-21,121.90,121.90,110.00,114.50,1816130
18-May-21,117.85,121.90,117.85,121.90,595669
17-May-21,119.95,119.99,116.12,117.85,705726
14-May-21,122.00,122.00,119.56,122.00,2203449
13-May-21,122.00,122.00,118.90,122.00,620398
12-May-21,119.00,122.00,119.00,122.00,539089
11-May-21,120.00,120.00,118.50,118.50,1407790
10-May-21,117.99,124.00,117.00,120.00,1378959
07-May-21,117.47,117.98,116.27,117.40,431282
06-May-21,117.47,117.47,116.12,116.77,352243
05-May-21,116.59,117.50,115.14,116.10,584155
04-May-21,117.00,117.00,115.00,115.00,762745
03-May-21,116.00,119.45,115.99,117.99,523354
30-Apr-21,115.93,116.00,115.00,115.99,431038
29-Apr-21,115.98,116.00,114.60,115.93,562199
28-Apr-21,115.97,115.98,115.08,115.97,376536
27-Apr-21,116.00,116.00,115.01,115.97,409224
26-Apr-21,115.50,116.00,112.16,116.00,638738
23-Apr-21,115.95,116.00,115.03,116.00,390020
22-Apr-21,114.75,115.87,114.45,115.83,413971
20-Apr-21,114.97,115.14,113.95,114.50,535928
19-Apr-21,115.00,115.00,114.22,114.97,516372
16-Apr-21,111.14,115.97,111.14,115.00,1347297
15-Apr-21,114.28,115.00,111.00,111.00,535200
14-Apr-21,110.01,115.43,109.97,113.00,1082242
13-Apr-21,108.94,110.45,108.94,110.00,591514
12-Apr-21,108.60,108.95,108.60,108.95,552546
09-Apr-21,109.06,109.50,108.58,108.95,213680
08-Apr-21,108.00,109.96,108.00,109.06,201639
07-Apr-21,109.97,109.97,107.61,108.00,504520
06-Apr-21,109.99,110.44,109.01,109.99,312772
05-Apr-21,109.02,110.88,105.52,109.50,850099
01-Apr-21,110.15,111.85,108.66,109.00,314215
31-Mar-21,109.99,110.15,109.25,109.80,810432
30-Mar-21,111.89,111.89,107.00,109.65,521222
29-Mar-21,110.99,111.99,109.20,111.00,325817
26-Mar-21,109.00,112.14,108.65,112.14,724415
25-Mar-21,109.80,113.43,105.98,108.60,824695
24-Mar-21,112.49,112.49,107.15,109.28,707836
23-Mar-21,118.88,118.88,112.49,112.49,558229
22-Mar-21,118.84,122.00,114.10,117.79,528732
19-Mar-21,128.99,128.99,115.52,118.79,1126532
18-Mar-21,145.99,150.00,143.51,144.50,3464132
17-Mar-21,147.01,148.71,143.30,146.00,988653
16-Mar-21,139.99,152.00,139.99,145.79,1152111
15-Mar-21,137.49,140.00,137.26,139.90,1422452
12-Mar-21,139.99,140.00,136.50,140.00,3280676
11-Mar-21,139.99,140.00,139.32,139.90,1547844
10-Mar-21,139.99,140.00,139.00,139.99,2036793
09-Mar-21,139.95,140.00,138.24,139.95,1607410
08-Mar-21,140.00,140.00,137.11,140.00,1875699
05-Mar-21,137.90,148.48,137.57,140.00,1839776
04-Mar-21,138.00,138.00,135.54,137.57,506363
03-Mar-21,140.00,140.00,131.12,140.00,356039
02-Mar-21,140.00,140.00,130.00,140.00,642444
01-Mar-21,139.99,140.00,135.53,140.00,528058
26-Feb-21,139.99,140.00,135.52,140.00,480306
25-Feb-21,139.00,140.00,133.31,140.00,440796
24-Feb-21,139.00,140.00,138.25,138.99,364859
23-Feb-21,139.49,142.00,137.21,140.00,567235
22-Feb-21,140.00,140.00,137.10,139.50,404124
19-Feb-21,140.00,142.00,136.76,140.00,238032
18-Feb-21,140.00,142.00,133.40,142.00,314570
17-Feb-21,141.50,142.00,130.00,142.00,264082
12-Feb-21,149.50,149.99,138.99,148.45,245930
11-Feb-21,130.00,149.50,129.50,138.99,634187
10-Feb-21,130.00,130.00,129.65,129.72,684139
09-Feb-21,132.00,133.00,129.50,130.00,1103064
08-Feb-21,130.00,130.86,129.61,130.00,373421
05-Feb-21,129.99,131.31,129.51,130.00,414556
04-Feb-21,130.00,130.85,129.52,130.00,105401
03-Feb-21,130.00,131.11,125.12,130.00,606231
02-Feb-21,129.50,131.95,129.50,129.81,462188
01-Feb-21,129.40,131.00,129.00,129.37,285017
29-Jan-21,129.49,133.37,128.35,132.00,443125
28-Jan-21,129.49,130.03,128.50,129.50,120730
27-Jan-21,142.80,142.80,122.05,129.50,88338
26-Jan-21,1270.03,1291.00,1270.02,1270.20,113496
22-Jan-21,1294.99,1294.99,1270.51,1294.99,69519
21-Jan-21,1294.99,1295.00,1272.12,1295.00,158477
20-Jan-21,1288.00,1295.00,1250.11,1295.00,380719
19-Jan-21,1260.01,1293.98,1236.00,1236.00,368086
18-Jan-21,1249.01,1300.00,1193.00,1298.00,888535
15-Jan-21,1290.00,1349.53,1271.35,1290.01,453521
14-Jan-21,1289.99,1290.00,1266.03,1290.00,171497
13-Jan-21,1290.00,1290.00,1258.07,1290.00,875645
12-Jan-21,1294.99,1295.00,1250.00,1289.53,400957
11-Jan-21,1294.99,1295.00,1286.00,1295.00,431217
08-Jan-21,1295.00,1299.99,1290.11,1295.00,117883
07-Jan-21,1299.98,1347.97,1290.00,1290.00,357196
06-Jan-21,1284.36,1299.99,1284.36,1298.00,89447
05-Jan-21,1299.97,1350.07,1270.01,1299.96,393070
04-Jan-21,1299.99,1300.00,1295.00,1299.97,237875
30-Dec-20,1299.99,1300.00,1290.00,1300.00,141657
29-Dec-20,1299.97,1300.00,1261.05,1300.00,199890
28-Dec-20,1290.00,1299.99,1260.01,1299.99,163050
23-Dec-20,1299.98,1299.98,1255.00,1290.00,805513
22-Dec-20,1290.00,1300.00,1285.00,1299.99,114254
21-Dec-20,1284.99,1299.99,1284.00,1285.30,137642
18-Dec-20,1299.99,1300.00,1285.07,1300.00,62208
17-Dec-20,1299.99,1300.00,1295.00,1300.00,308054
16-Dec-20,1300.00,1300.00,1289.99,1300.00,47969
15-Dec-20,1294.96,1300.00,1250.00,1250.00,165744
14-Dec-20,1300.00,1300.00,1299.00,1299.01,144291
11-Dec-20,1280.00,1349.97,1245.42,1349.97,219016
10-Dec-20,1298.99,1298.99,1279.99,1280.00,51427
09-Dec-20,1290.02,1336.96,1279.98,1279.98,360538
08-Dec-20,1302.00,1302.00,1191.14,1300.00,32133
07-Dec-20,1300.03,1300.03,1280.00,1300.00,140339
04-Dec-20,1346.00,1349.99,1281.07,1349.99,119928
03-Dec-20,1300.00,1319.00,1299.98,1300.00,48158
*exoneração de responsabilidade e termos de uso