ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ARML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-7,43%-1,0012,4513,4511,5013,6747M14.190
26/03/20242,20%0,2913,4513,3813,0113,806M2.260
25/03/2024-1,79%-0,2413,1613,4013,0313,415M1.675
22/03/2024-0,96%-0,1313,4013,5513,1613,714M2.057
21/03/20240,67%0,0913,5313,5613,2713,604M1.783
20/03/20241,59%0,2113,4413,3413,0113,5410M2.675
19/03/20241,61%0,2113,2313,0112,9113,536M1.663
18/03/2024-0,15%-0,0213,0213,0412,7713,303M1.365
15/03/2024-1,81%-0,2413,0413,2013,0413,294M1.511
14/03/2024-0,82%-0,1113,2813,3113,0313,456M2.553
13/03/20242,76%0,3613,3912,9712,9313,474M1.929
12/03/20241,72%0,2213,0312,8612,7913,113M1.341
11/03/2024-0,77%-0,1012,8112,9112,7213,093M1.288
08/03/2024-0,39%-0,0512,9112,9112,7513,344M1.585
07/03/2024-1,44%-0,1912,9613,0412,8213,202M846
06/03/2024-0,23%-0,0313,1513,3513,0513,668M2.251
05/03/20243,70%0,4713,1812,7412,7013,357M2.995
04/03/2024-1,78%-0,2312,7112,9212,6313,004M1.699
01/03/20242,05%0,2612,9412,7412,6913,289M3.561
29/02/2024-3,21%-0,4212,6813,0212,6513,0810M3.558
28/02/2024-2,82%-0,3813,1013,3112,9213,5813M4.000
27/02/20245,15%0,6613,4812,9712,9513,5312M4.252
26/02/2024-1,46%-0,1912,8213,0112,7513,095M2.172
23/02/2024-4,06%-0,5513,0113,5413,0013,546M2.371
22/02/20241,95%0,2613,5613,3513,1313,566M2.938
21/02/2024-1,99%-0,2713,3013,5713,1113,618M2.491
20/02/20242,11%0,2813,5713,1613,0913,6811M4.159
19/02/2024-2,35%-0,3213,2913,5513,0913,575M2.168
16/02/2024-0,37%-0,0513,6113,7813,3113,925M2.638
15/02/20243,02%0,4013,6613,3513,2813,6612M4.430
14/02/2024-4,40%-0,6113,2613,8113,2313,814M1.636
09/02/2024-0,22%-0,0313,8713,9513,6614,256M2.962
08/02/2024-1,21%-0,1713,9013,9913,2814,049M4.473
07/02/20241,22%0,1714,0713,9113,6414,2710M4.251
06/02/20242,66%0,3613,9013,5513,5013,959M4.509
05/02/2024-2,24%-0,3113,5413,7413,4014,127M3.330
02/02/20240,36%0,0513,8513,8513,2514,0011M4.806
01/02/2024-3,36%-0,4813,8014,2813,3514,4014M6.351
31/01/2024-0,56%-0,0814,2814,3914,2814,878M3.118
30/01/2024-2,84%-0,4214,3614,6914,3214,806M1.815
29/01/20240,34%0,0514,7814,7414,5214,935M1.930
26/01/20241,87%0,2714,7314,6514,0514,935M2.512
25/01/20244,03%0,5614,4614,0213,6814,567M2.572
24/01/2024-3,14%-0,4513,9014,4013,7114,6017M6.544
23/01/2024-0,90%-0,1314,3514,6114,1814,797M2.966
22/01/2024-3,27%-0,4914,4814,9014,4315,037M2.628
19/01/2024-0,47%-0,0714,9714,9714,4615,166M2.490
18/01/2024-0,40%-0,0615,0415,2614,8815,266M2.673
17/01/2024-3,14%-0,4915,1015,6214,9215,7119M2.708
16/01/2024-2,99%-0,4815,5915,8315,5716,247M2.399
15/01/20242,03%0,3216,0715,7515,3916,253M949
12/01/2024-0,13%-0,0215,7515,6815,6416,3210M3.907
11/01/20240,70%0,1115,7715,4315,4016,106M2.169
10/01/2024-2,19%-0,3515,6616,0915,5716,304M1.514
09/01/20241,78%0,2816,0115,4815,3416,166M2.101
08/01/20242,48%0,3815,7315,2515,1515,835M1.600
05/01/2024-0,26%-0,0415,3515,3415,2215,8210M3.888
04/01/2024-5,23%-0,8515,3916,2415,3916,247M2.356
03/01/20241,00%0,1616,2415,7715,7716,518M2.600
02/01/2024-5,69%-0,9716,0816,8215,8016,8712M4.424
28/12/20230,65%0,1117,0516,9516,5617,0614M4.070
27/12/2023-1,57%-0,2716,9417,0816,9217,166M2.451
26/12/2023-0,29%-0,0517,2117,1316,9617,307M2.736
22/12/2023-0,46%-0,0817,2617,4817,0817,507M2.137
21/12/20231,46%0,2517,3417,4916,9517,6111M2.858
20/12/20230,12%0,0217,0917,1016,9817,327M2.270
19/12/20230,00%0,0017,0717,3016,9117,353M1.015
18/12/20231,67%0,2817,0716,8516,7917,126M1.873
15/12/2023-2,50%-0,4316,7917,2816,6917,386M2.131
14/12/2023-1,15%-0,2017,2217,5517,0718,0311M4.192
13/12/20234,06%0,6817,4216,7516,7317,559M2.315
12/12/2023-0,30%-0,0516,7416,8116,5017,097M1.873
11/12/2023-2,33%-0,4016,7917,1916,7917,678M2.288
08/12/2023-2,33%-0,4117,1917,5417,0617,797M1.979
07/12/2023-2,44%-0,4417,6018,0016,6718,1318M5.125
06/12/20232,44%0,4318,0417,6117,6018,1413M2.920
05/12/20232,03%0,3517,6117,3617,1917,7019M5.590
04/12/20230,06%0,0117,2617,0516,9017,3512M3.385
01/12/20233,60%0,6017,2516,6116,4917,2517M4.480
30/11/20234,00%0,6416,6516,1615,8316,6516M2.623
29/11/2023-0,25%-0,0416,0116,1715,8716,3915M2.468
28/11/20233,28%0,5116,0515,4215,3916,1512M3.229
27/11/20232,04%0,3115,5415,2915,1515,7710M3.818
24/11/2023-2,25%-0,3515,2315,5915,1515,683M1.256
23/11/20231,17%0,1815,5815,4315,2815,9011M1.935
22/11/2023-0,84%-0,1315,4015,5215,3815,9515M3.028
21/11/2023-1,83%-0,2915,5315,6815,4115,908M2.998
20/11/2023-0,50%-0,0815,8215,8815,6815,926M1.878
17/11/20230,00%0,0015,9015,9815,5916,096M1.933
16/11/20231,92%0,3015,9015,5615,2716,0015M4.692
14/11/20235,41%0,8015,6014,8814,8815,7320M6.240
13/11/2023-0,13%-0,0214,8014,8214,4215,006M2.723
10/11/20231,93%0,2814,8214,5614,3914,968M2.549
09/11/20232,04%0,2914,5414,2413,8314,9215M5.301
08/11/20236,74%0,9014,2513,3113,1414,4914M5.383
07/11/20230,45%0,0613,3513,2613,2213,8320M5.484
06/11/2023-4,39%-0,6113,2913,9913,0413,9910M3.888
03/11/202310,76%1,3513,9012,8012,6814,0517M6.590
01/11/20233,46%0,4212,5512,1712,0012,626M2.551
31/10/20231,85%0,2212,1312,0011,6412,448M2.569
30/10/2023-3,01%-0,3711,9112,6011,8612,608M2.775
27/10/2023-4,06%-0,5212,2812,7912,1212,918M2.545
26/10/2023-2,51%-0,3312,8013,1512,1713,2119M5.868
25/10/2023-0,38%-0,0513,1313,1912,9013,326M2.525
24/10/20233,13%0,4013,1812,8812,7313,398M3.310
23/10/20235,62%0,6812,7812,0412,0413,0410M4.028
20/10/2023-3,74%-0,4712,1012,5111,9312,536M1.898
19/10/20232,11%0,2612,5712,2212,1412,788M2.361
18/10/2023-1,28%-0,1612,3112,4112,3012,497M2.456
17/10/2023-1,81%-0,2312,4712,6412,2912,655M2.364
16/10/2023-2,91%-0,3812,7013,1712,7013,174M1.154
13/10/2023-3,75%-0,5113,0813,3912,9413,407M3.038
11/10/20230,59%0,0813,5913,6913,4213,9811M4.873
10/10/20233,84%0,5013,5113,0713,0713,7715M5.817
09/10/20235,77%0,7113,0112,2412,0713,017M3.211
06/10/2023-2,84%-0,3612,3012,6011,9112,608M3.478
05/10/20231,85%0,2312,6612,4012,1712,684M2.168
04/10/20230,97%0,1212,4312,6512,0512,6510M2.653
03/10/2023-1,28%-0,1612,3112,1712,1412,419M4.505
02/10/2023-2,88%-0,3712,4712,7512,3012,756M2.259
29/09/20236,12%0,7412,8412,3912,3013,009M3.086
28/09/20234,94%0,5712,1011,5311,4112,198M3.563
27/09/20233,13%0,3511,5311,1811,1111,5520M5.453
26/09/2023-1,15%-0,1311,1811,3311,0511,3918M5.727
25/09/2023-1,31%-0,1511,3111,4311,0811,4312M3.941
22/09/2023-1,55%-0,1811,4611,6411,2611,815M1.654
21/09/2023-4,98%-0,6111,6412,0811,5812,088M3.886
20/09/2023-0,41%-0,0512,2512,2812,1412,608M2.700
19/09/2023-0,57%-0,0712,3012,3512,0812,514M1.948
18/09/2023-1,83%-0,2312,3712,5912,3412,755M2.018
15/09/2023-2,85%-0,3712,6012,9512,3612,955M2.199
14/09/20231,01%0,1312,9712,9112,6613,063M1.416
13/09/2023-2,51%-0,3312,8413,0812,8413,339M4.152
12/09/2023--13,1712,7312,5713,216M2.159


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito