Cotação atual, histórico e gráfico do papel: ARML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/09/2025 | -2,62% | -0,10 | 3,72 | 3,84 | 3,72 | 3,93 | 6M | 2.201 |
| 12/09/2025 | -1,55% | -0,06 | 3,82 | 3,86 | 3,82 | 3,95 | 6M | 4.138 |
| 11/09/2025 | 1,31% | 0,05 | 3,88 | 3,86 | 3,85 | 3,95 | 2M | 1.666 |
| 10/09/2025 | -1,54% | -0,06 | 3,83 | 3,85 | 3,83 | 3,95 | 3M | 2.010 |
| 09/09/2025 | -0,26% | -0,01 | 3,89 | 3,96 | 3,87 | 3,96 | 2M | 1.456 |
| 08/09/2025 | -3,23% | -0,13 | 3,90 | 4,04 | 3,87 | 4,08 | 3M | 1.822 |
| 05/09/2025 | 1,00% | 0,04 | 4,03 | 4,03 | 3,98 | 4,13 | 2M | 2.199 |
|
|
| 04/09/2025 | 1,27% | 0,05 | 3,99 | 3,93 | 3,93 | 4,09 | 3M | 1.502 |
| 03/09/2025 | 1,03% | 0,04 | 3,94 | 3,90 | 3,87 | 4,01 | 3M | 1.509 |
| 02/09/2025 | -2,50% | -0,10 | 3,90 | 3,97 | 3,83 | 3,97 | 4M | 1.996 |
| 01/09/2025 | 0,00% | 0,00 | 4,00 | 4,01 | 3,88 | 4,03 | 3M | 2.127 |
| 29/08/2025 | 0,00% | 0,00 | 4,00 | 4,01 | 3,95 | 4,14 | 4M | 2.265 |
| 28/08/2025 | 1,78% | 0,07 | 4,00 | 3,98 | 3,95 | 4,14 | 5M | 2.748 |
| 27/08/2025 | 1,29% | 0,05 | 3,93 | 3,90 | 3,82 | 3,96 | 3M | 2.044 |
| 26/08/2025 | -1,02% | -0,04 | 3,88 | 3,88 | 3,81 | 3,95 | 3M | 1.823 |
| 25/08/2025 | -3,21% | -0,13 | 3,92 | 3,96 | 3,86 | 4,07 | 4M | 2.010 |
| 22/08/2025 | 1,00% | 0,04 | 4,05 | 4,04 | 4,00 | 4,16 | 3M | 1.389 |
| 21/08/2025 | -0,50% | -0,02 | 4,01 | 4,01 | 3,97 | 4,07 | 2M | 1.035 |
| 20/08/2025 | 2,28% | 0,09 | 4,03 | 3,94 | 3,76 | 4,04 | 5M | 2.150 |
| 19/08/2025 | -0,51% | -0,02 | 3,94 | 4,01 | 3,72 | 4,05 | 7M | 3.111 |
| 18/08/2025 | 1,28% | 0,05 | 3,96 | 3,91 | 3,84 | 4,05 | 2M | 1.196 |
| 15/08/2025 | 0,26% | 0,01 | 3,91 | 3,90 | 3,77 | 4,04 | 4M | 2.745 |
| 14/08/2025 | 1,83% | 0,07 | 3,90 | 3,76 | 3,66 | 3,92 | 6M | 3.412 |
| 13/08/2025 | -0,52% | -0,02 | 3,83 | 3,78 | 3,74 | 3,93 | 8M | 3.093 |
| 12/08/2025 | 5,48% | 0,20 | 3,85 | 3,66 | 3,66 | 3,95 | 6M | 3.237 |
| 11/08/2025 | -0,54% | -0,02 | 3,65 | 3,66 | 3,52 | 3,67 | 2M | 1.364 |
| 08/08/2025 | 0,27% | 0,01 | 3,67 | 3,65 | 3,57 | 3,70 | 2M | 901 |
| 07/08/2025 | 2,81% | 0,10 | 3,66 | 3,62 | 3,52 | 3,70 | 3M | 1.584 |
| 06/08/2025 | 2,30% | 0,08 | 3,56 | 3,51 | 3,50 | 3,62 | 3M | 1.649 |
| 05/08/2025 | 0,29% | 0,01 | 3,48 | 3,46 | 3,44 | 3,53 | 2M | 1.629 |
| 04/08/2025 | -3,61% | -0,13 | 3,47 | 3,63 | 3,45 | 3,68 | 6M | 2.904 |
| 01/08/2025 | 1,69% | 0,06 | 3,60 | 3,60 | 3,57 | 3,76 | 6M | 3.282 |
| 31/07/2025 | -3,01% | -0,11 | 3,54 | 3,67 | 3,48 | 3,67 | 4M | 2.081 |
| 30/07/2025 | -1,35% | -0,05 | 3,65 | 3,73 | 3,53 | 3,75 | 5M | 2.216 |
| 29/07/2025 | -2,89% | -0,11 | 3,70 | 3,87 | 3,67 | 3,94 | 4M | 2.293 |
| 28/07/2025 | -1,55% | -0,06 | 3,81 | 3,89 | 3,81 | 4,04 | 5M | 1.915 |
| 25/07/2025 | 1,31% | 0,05 | 3,87 | 3,85 | 3,85 | 3,99 | 7M | 1.441 |
| 24/07/2025 | -2,80% | -0,11 | 3,82 | 3,96 | 3,82 | 3,96 | 5M | 1.289 |
| 23/07/2025 | 2,88% | 0,11 | 3,93 | 3,82 | 3,80 | 4,03 | 8M | 2.150 |
| 22/07/2025 | -0,78% | -0,03 | 3,82 | 3,81 | 3,79 | 3,91 | 7M | 5.085 |
| 21/07/2025 | -1,79% | -0,07 | 3,85 | 3,94 | 3,71 | 3,96 | 13M | 3.996 |
| 18/07/2025 | -2,97% | -0,12 | 3,92 | 4,04 | 3,80 | 4,04 | 14M | 5.457 |
| 17/07/2025 | 4,94% | 0,19 | 4,04 | 3,89 | 3,88 | 4,27 | 10M | 2.966 |
| 16/07/2025 | -4,94% | -0,20 | 3,85 | 4,00 | 3,85 | 4,05 | 4M | 1.862 |
| 15/07/2025 | -1,22% | -0,05 | 4,05 | 4,15 | 3,83 | 4,21 | 7M | 2.926 |
| 14/07/2025 | 1,74% | 0,07 | 4,10 | 4,03 | 3,80 | 4,15 | 6M | 2.217 |
| 11/07/2025 | 4,95% | 0,19 | 4,03 | 3,87 | 3,80 | 4,06 | 10M | 3.839 |
| 10/07/2025 | 2,40% | 0,09 | 3,84 | 3,65 | 3,54 | 3,86 | 10M | 4.376 |
| 09/07/2025 | -0,79% | -0,03 | 3,75 | 3,80 | 3,70 | 3,91 | 6M | 2.429 |
| 08/07/2025 | -0,53% | -0,02 | 3,78 | 3,87 | 3,72 | 4,03 | 15M | 5.480 |
| 07/07/2025 | 1,06% | 0,04 | 3,80 | 3,78 | 3,65 | 3,90 | 12M | 5.658 |
| 04/07/2025 | 2,17% | 0,08 | 3,76 | 3,66 | 3,57 | 3,80 | 11M | 4.383 |
| 03/07/2025 | 24,75% | 0,73 | 3,68 | 3,02 | 3,01 | 3,82 | 29M | 7.441 |
| 02/07/2025 | -12,72% | -0,43 | 2,95 | 3,43 | 2,95 | 3,43 | 16M | 5.817 |
| 01/07/2025 | -7,14% | -0,26 | 3,38 | 3,39 | 3,35 | 3,48 | 5M | 1.817 |
| 27/06/2025 | -3,45% | -0,13 | 3,64 | 3,81 | 3,60 | 3,82 | 5M | 2.095 |
| 26/06/2025 | -1,31% | -0,05 | 3,77 | 3,82 | 3,75 | 3,85 | 3M | 1.404 |
| 25/06/2025 | 0,53% | 0,02 | 3,82 | 3,87 | 3,77 | 3,87 | 3M | 734 |
| 24/06/2025 | -1,55% | -0,06 | 3,80 | 3,92 | 3,76 | 3,95 | 5M | 1.747 |
| 23/06/2025 | -3,50% | -0,14 | 3,86 | 4,03 | 3,85 | 4,04 | 4M | 1.527 |
| 20/06/2025 | -6,54% | -0,28 | 4,00 | 4,34 | 4,00 | 4,34 | 21M | 2.197 |
| 18/06/2025 | 2,39% | 0,10 | 4,28 | 4,18 | 4,15 | 4,44 | 5M | 1.616 |
| 17/06/2025 | -9,13% | -0,42 | 4,18 | 4,61 | 4,15 | 4,61 | 22M | 2.711 |
| 16/06/2025 | -8,00% | -0,40 | 4,60 | 5,05 | 4,53 | 5,05 | 16M | 3.290 |
| 13/06/2025 | -1,77% | -0,09 | 5,00 | 5,05 | 4,93 | 5,05 | 1M | 597 |
| 12/06/2025 | -2,68% | -0,14 | 5,09 | 5,23 | 5,03 | 5,23 | 2M | 702 |
| 11/06/2025 | 2,15% | 0,11 | 5,23 | 5,12 | 4,99 | 5,30 | 2M | 719 |
| 10/06/2025 | -1,54% | -0,08 | 5,12 | 5,23 | 5,12 | 5,35 | 3M | 1.435 |
| 09/06/2025 | 3,17% | 0,16 | 5,20 | 5,07 | 4,78 | 5,20 | 4M | 1.195 |
| 06/06/2025 | -0,98% | -0,05 | 5,04 | 5,10 | 4,88 | 5,11 | 2M | 1.273 |
| 05/06/2025 | -0,39% | -0,02 | 5,09 | 4,99 | 4,86 | 5,25 | 3M | 1.575 |
| 04/06/2025 | 0,00% | 0,00 | 5,11 | 5,15 | 5,03 | 5,25 | 3M | 1.095 |
| 03/06/2025 | 3,02% | 0,15 | 5,11 | 4,99 | 4,94 | 5,28 | 3M | 2.024 |
| 02/06/2025 | 1,22% | 0,06 | 4,96 | 4,96 | 4,92 | 5,14 | 4M | 2.464 |
| 30/05/2025 | -2,00% | -0,10 | 4,90 | 5,02 | 4,74 | 5,10 | 3M | 1.385 |
| 29/05/2025 | 6,38% | 0,30 | 5,00 | 4,70 | 4,59 | 5,01 | 3M | 1.565 |
| 28/05/2025 | 4,44% | 0,20 | 4,70 | 4,51 | 4,44 | 4,70 | 2M | 1.006 |
| 27/05/2025 | 3,93% | 0,17 | 4,50 | 4,44 | 4,38 | 4,70 | 4M | 1.259 |
| 26/05/2025 | 0,00% | 0,00 | 4,33 | 4,35 | 4,31 | 4,44 | 843K | 469 |
| 23/05/2025 | 1,88% | 0,08 | 4,33 | 4,33 | 4,10 | 4,38 | 2M | 950 |
| 22/05/2025 | -4,06% | -0,18 | 4,25 | 4,45 | 4,24 | 4,48 | 3M | 1.359 |
| 21/05/2025 | -4,94% | -0,23 | 4,43 | 4,69 | 4,42 | 4,69 | 3M | 1.200 |
| 20/05/2025 | -0,85% | -0,04 | 4,66 | 4,72 | 4,58 | 4,72 | 1M | 473 |
| 19/05/2025 | 1,95% | 0,09 | 4,70 | 4,55 | 4,54 | 4,73 | 2M | 871 |
| 16/05/2025 | 0,44% | 0,02 | 4,61 | 4,70 | 4,53 | 4,73 | 3M | 2.890 |
| 15/05/2025 | 6,25% | 0,27 | 4,59 | 4,35 | 4,32 | 4,59 | 2M | 1.067 |
| 14/05/2025 | -4,64% | -0,21 | 4,32 | 4,63 | 4,10 | 4,63 | 9M | 2.761 |
| 13/05/2025 | 1,12% | 0,05 | 4,53 | 4,51 | 4,49 | 4,69 | 5M | 1.896 |
| 12/05/2025 | 0,90% | 0,04 | 4,48 | 4,45 | 4,31 | 4,57 | 6M | 3.789 |
| 09/05/2025 | -1,99% | -0,09 | 4,44 | 4,56 | 4,35 | 4,62 | 5M | 2.462 |
| 08/05/2025 | 5,35% | 0,23 | 4,53 | 4,52 | 4,44 | 4,80 | 5M | 4.324 |
| 07/05/2025 | -4,66% | -0,21 | 4,30 | 4,55 | 4,30 | 4,56 | 3M | 1.906 |
| 06/05/2025 | -0,66% | -0,03 | 4,51 | 4,54 | 4,44 | 4,68 | 3M | 3.039 |
| 05/05/2025 | -3,40% | -0,16 | 4,54 | 4,74 | 4,48 | 4,79 | 3M | 1.888 |
| 02/05/2025 | 7,31% | 0,32 | 4,70 | 4,43 | 4,40 | 4,78 | 5M | 2.130 |
| 30/04/2025 | -5,40% | -0,25 | 4,38 | 4,58 | 4,29 | 4,64 | 4M | 2.945 |
| 29/04/2025 | 2,89% | 0,13 | 4,63 | 4,50 | 4,48 | 4,63 | 5M | 3.597 |
| 28/04/2025 | -3,43% | -0,16 | 4,50 | 4,69 | 4,42 | 4,70 | 4M | 2.544 |
| 25/04/2025 | -0,64% | -0,03 | 4,66 | 4,69 | 4,62 | 4,72 | 2M | 1.013 |
| 24/04/2025 | 3,08% | 0,14 | 4,69 | 4,57 | 4,54 | 4,73 | 7M | 5.149 |
| 23/04/2025 | -0,44% | -0,02 | 4,55 | 4,57 | 4,52 | 4,74 | 3M | 2.513 |
| 22/04/2025 | 3,86% | 0,17 | 4,57 | 4,42 | 4,41 | 4,57 | 3M | 2.319 |
| 17/04/2025 | -0,45% | -0,02 | 4,40 | 4,46 | 4,37 | 4,57 | 6M | 5.245 |
| 16/04/2025 | 2,55% | 0,11 | 4,42 | 4,30 | 4,26 | 4,51 | 4M | 2.489 |
| 15/04/2025 | 3,86% | 0,16 | 4,31 | 4,20 | 4,17 | 4,47 | 8M | 4.830 |
| 14/04/2025 | -3,49% | -0,15 | 4,15 | 4,34 | 4,13 | 4,44 | 4M | 2.551 |
| 11/04/2025 | 0,47% | 0,02 | 4,30 | 4,29 | 4,26 | 4,46 | 6M | 3.626 |
| 10/04/2025 | 1,90% | 0,08 | 4,28 | 4,10 | 4,07 | 4,31 | 6M | 2.446 |
| 09/04/2025 | 2,19% | 0,09 | 4,20 | 4,12 | 3,89 | 4,24 | 15M | 6.591 |
| 08/04/2025 | -2,84% | -0,12 | 4,11 | 4,24 | 3,97 | 4,38 | 8M | 5.049 |
| 07/04/2025 | 6,02% | 0,24 | 4,23 | 3,86 | 3,81 | 4,29 | 16M | 7.723 |
| 04/04/2025 | -5,00% | -0,21 | 3,99 | 4,07 | 3,86 | 4,07 | 3M | 2.036 |
| 03/04/2025 | 1,45% | 0,06 | 4,20 | 4,05 | 3,96 | 4,29 | 10M | 6.150 |
| 02/04/2025 | 11,29% | 0,42 | 4,14 | 3,74 | 3,65 | 4,14 | 10M | 4.015 |
| 01/04/2025 | -1,33% | -0,05 | 3,72 | 3,80 | 3,63 | 3,81 | 9M | 3.388 |
| 31/03/2025 | -6,91% | -0,28 | 3,77 | 4,00 | 3,75 | 4,10 | 15M | 7.297 |
| 28/03/2025 | -15,45% | -0,74 | 4,05 | 4,80 | 4,00 | 4,80 | 21M | 5.234 |
| 27/03/2025 | -0,42% | -0,02 | 4,79 | 4,84 | 4,68 | 4,97 | 3M | 1.796 |
| 26/03/2025 | 0,84% | 0,04 | 4,81 | 4,72 | 4,72 | 5,31 | 7M | 5.250 |
| 25/03/2025 | -2,05% | -0,10 | 4,77 | 4,60 | 4,45 | 5,04 | 19M | 6.552 |
| 24/03/2025 | -3,75% | -0,19 | 4,87 | 5,06 | 4,87 | 5,12 | 4M | 1.532 |
| 21/03/2025 | 2,85% | 0,14 | 5,06 | 4,97 | 4,82 | 5,06 | 3M | 2.693 |
| 20/03/2025 | 0,00% | 0,00 | 4,92 | 4,89 | 4,81 | 5,06 | 2M | 1.432 |
| 19/03/2025 | 6,26% | 0,29 | 4,92 | 4,62 | 4,60 | 5,01 | 2M | 1.839 |
| 18/03/2025 | -2,73% | -0,13 | 4,63 | 4,71 | 4,61 | 4,77 | 4M | 1.043 |
| 17/03/2025 | 3,03% | 0,14 | 4,76 | 4,68 | 4,57 | 4,84 | 2M | 1.348 |
| 14/03/2025 | 5,00% | 0,22 | 4,62 | 4,53 | 4,39 | 4,80 | 4M | 2.457 |
| 13/03/2025 | -1,57% | -0,07 | 4,40 | 4,42 | 4,28 | 4,45 | 2M | 1.505 |
| 12/03/2025 | 3,95% | 0,17 | 4,47 | 4,36 | 4,30 | 4,47 | 2M | 1.051 |
| 11/03/2025 | -1,60% | -0,07 | 4,30 | 4,44 | 4,26 | 4,44 | 2M | 1.337 |
| 10/03/2025 | -0,46% | -0,02 | 4,37 | 4,39 | 4,28 | 4,54 | 3M | 2.697 |
| 07/03/2025 | 6,30% | 0,26 | 4,39 | 4,09 | 4,02 | 4,44 | 4M | 3.146 |
| 06/03/2025 | 0,24% | 0,01 | 4,13 | 4,17 | 4,02 | 4,24 | 5M | 3.378 |
| 05/03/2025 | - | - | 4,12 | 4,41 | 4,12 | 4,47 | 8M | 5.970 |
Date,Open,High,Low,Close,Volume
15-Sep-25,3.84,3.93,3.72,3.72,6460861
12-Sep-25,3.86,3.95,3.82,3.82,5672827
11-Sep-25,3.86,3.95,3.85,3.88,1977327
10-Sep-25,3.85,3.95,3.83,3.83,2810076
09-Sep-25,3.96,3.96,3.87,3.89,1645112
08-Sep-25,4.04,4.08,3.87,3.90,2770756
05-Sep-25,4.03,4.13,3.98,4.03,2247725
04-Sep-25,3.93,4.09,3.93,3.99,2578335
03-Sep-25,3.90,4.01,3.87,3.94,3342390
02-Sep-25,3.97,3.97,3.83,3.90,3697653
01-Sep-25,4.01,4.03,3.88,4.00,3173521
29-Aug-25,4.01,4.14,3.95,4.00,3705640
28-Aug-25,3.98,4.14,3.95,4.00,4875362
27-Aug-25,3.90,3.96,3.82,3.93,3105514
26-Aug-25,3.88,3.95,3.81,3.88,3029361
25-Aug-25,3.96,4.07,3.86,3.92,3652539
22-Aug-25,4.04,4.16,4.00,4.05,3313452
21-Aug-25,4.01,4.07,3.97,4.01,1870328
20-Aug-25,3.94,4.04,3.76,4.03,4739731
19-Aug-25,4.01,4.05,3.72,3.94,6875284
18-Aug-25,3.91,4.05,3.84,3.96,2042453
15-Aug-25,3.90,4.04,3.77,3.91,4108301
14-Aug-25,3.76,3.92,3.66,3.90,6292641
13-Aug-25,3.78,3.93,3.74,3.83,7598967
12-Aug-25,3.66,3.95,3.66,3.85,5518232
11-Aug-25,3.66,3.67,3.52,3.65,1951341
08-Aug-25,3.65,3.70,3.57,3.67,1804842
07-Aug-25,3.62,3.70,3.52,3.66,3011482
06-Aug-25,3.51,3.62,3.50,3.56,2977618
05-Aug-25,3.46,3.53,3.44,3.48,2447904
04-Aug-25,3.63,3.68,3.45,3.47,5725582
01-Aug-25,3.60,3.76,3.57,3.60,6108725
31-Jul-25,3.67,3.67,3.48,3.54,3829050
30-Jul-25,3.73,3.75,3.53,3.65,5305642
29-Jul-25,3.87,3.94,3.67,3.70,4490807
28-Jul-25,3.89,4.04,3.81,3.81,5315621
25-Jul-25,3.85,3.99,3.85,3.87,6760649
24-Jul-25,3.96,3.96,3.82,3.82,4635957
23-Jul-25,3.82,4.03,3.80,3.93,7868461
22-Jul-25,3.81,3.91,3.79,3.82,7239093
21-Jul-25,3.94,3.96,3.71,3.85,13412883
18-Jul-25,4.04,4.04,3.80,3.92,13679214
17-Jul-25,3.89,4.27,3.88,4.04,9686324
16-Jul-25,4.00,4.05,3.85,3.85,4299427
15-Jul-25,4.15,4.21,3.83,4.05,7334934
14-Jul-25,4.03,4.15,3.80,4.10,5996296
11-Jul-25,3.87,4.06,3.80,4.03,10437710
10-Jul-25,3.65,3.86,3.54,3.84,9708212
09-Jul-25,3.80,3.91,3.70,3.75,6096933
08-Jul-25,3.87,4.03,3.72,3.78,14868131
07-Jul-25,3.78,3.90,3.65,3.80,12297115
04-Jul-25,3.66,3.80,3.57,3.76,10821639
03-Jul-25,3.02,3.82,3.01,3.68,29102642
02-Jul-25,3.43,3.43,2.95,2.95,15825399
01-Jul-25,3.39,3.48,3.35,3.38,4926043
27-Jun-25,3.81,3.82,3.60,3.64,4700144
26-Jun-25,3.82,3.85,3.75,3.77,3134120
25-Jun-25,3.87,3.87,3.77,3.82,2560576
24-Jun-25,3.92,3.95,3.76,3.80,4575408
23-Jun-25,4.03,4.04,3.85,3.86,3686529
20-Jun-25,4.34,4.34,4.00,4.00,21208334
18-Jun-25,4.18,4.44,4.15,4.28,4836312
17-Jun-25,4.61,4.61,4.15,4.18,21693231
16-Jun-25,5.05,5.05,4.53,4.60,15846705
13-Jun-25,5.05,5.05,4.93,5.00,1122874
12-Jun-25,5.23,5.23,5.03,5.09,1631599
11-Jun-25,5.12,5.30,4.99,5.23,1668954
10-Jun-25,5.23,5.35,5.12,5.12,2565948
09-Jun-25,5.07,5.20,4.78,5.20,3583563
06-Jun-25,5.10,5.11,4.88,5.04,2411338
05-Jun-25,4.99,5.25,4.86,5.09,3332512
04-Jun-25,5.15,5.25,5.03,5.11,3428663
03-Jun-25,4.99,5.28,4.94,5.11,3101249
02-Jun-25,4.96,5.14,4.92,4.96,4433080
30-May-25,5.02,5.10,4.74,4.90,3365666
29-May-25,4.70,5.01,4.59,5.00,2648993
28-May-25,4.51,4.70,4.44,4.70,1761708
27-May-25,4.44,4.70,4.38,4.50,4437053
26-May-25,4.35,4.44,4.31,4.33,842717
23-May-25,4.33,4.38,4.10,4.33,2363517
22-May-25,4.45,4.48,4.24,4.25,2563702
21-May-25,4.69,4.69,4.42,4.43,2925160
20-May-25,4.72,4.72,4.58,4.66,1006476
19-May-25,4.55,4.73,4.54,4.70,2331791
16-May-25,4.70,4.73,4.53,4.61,3495806
15-May-25,4.35,4.59,4.32,4.59,2291956
14-May-25,4.63,4.63,4.10,4.32,8856750
13-May-25,4.51,4.69,4.49,4.53,5271013
12-May-25,4.45,4.57,4.31,4.48,5810690
09-May-25,4.56,4.62,4.35,4.44,5348341
08-May-25,4.52,4.80,4.44,4.53,5485288
07-May-25,4.55,4.56,4.30,4.30,2881714
06-May-25,4.54,4.68,4.44,4.51,3150674
05-May-25,4.74,4.79,4.48,4.54,3321439
02-May-25,4.43,4.78,4.40,4.70,4597505
30-Apr-25,4.58,4.64,4.29,4.38,3864582
29-Apr-25,4.50,4.63,4.48,4.63,4623383
28-Apr-25,4.69,4.70,4.42,4.50,4303266
25-Apr-25,4.69,4.72,4.62,4.66,1873114
24-Apr-25,4.57,4.73,4.54,4.69,6902173
23-Apr-25,4.57,4.74,4.52,4.55,3359220
22-Apr-25,4.42,4.57,4.41,4.57,2860886
17-Apr-25,4.46,4.57,4.37,4.40,6294567
16-Apr-25,4.30,4.51,4.26,4.42,3909244
15-Apr-25,4.20,4.47,4.17,4.31,7748360
14-Apr-25,4.34,4.44,4.13,4.15,4211656
11-Apr-25,4.29,4.46,4.26,4.30,5769481
10-Apr-25,4.10,4.31,4.07,4.28,5949399
09-Apr-25,4.12,4.24,3.89,4.20,14693612
08-Apr-25,4.24,4.38,3.97,4.11,7767725
07-Apr-25,3.86,4.29,3.81,4.23,15525311
04-Apr-25,4.07,4.07,3.86,3.99,3388234
03-Apr-25,4.05,4.29,3.96,4.20,10172909
02-Apr-25,3.74,4.14,3.65,4.14,10088829
01-Apr-25,3.80,3.81,3.63,3.72,8612438
31-Mar-25,4.00,4.10,3.75,3.77,15431918
28-Mar-25,4.80,4.80,4.00,4.05,20543677
27-Mar-25,4.84,4.97,4.68,4.79,3398284
26-Mar-25,4.72,5.31,4.72,4.81,7172015
25-Mar-25,4.60,5.04,4.45,4.77,19140227
24-Mar-25,5.06,5.12,4.87,4.87,3592899
21-Mar-25,4.97,5.06,4.82,5.06,3139988
20-Mar-25,4.89,5.06,4.81,4.92,2385808
19-Mar-25,4.62,5.01,4.60,4.92,2466074
18-Mar-25,4.71,4.77,4.61,4.63,3566675
17-Mar-25,4.68,4.84,4.57,4.76,2405415
14-Mar-25,4.53,4.80,4.39,4.62,4322554
13-Mar-25,4.42,4.45,4.28,4.40,2486182
12-Mar-25,4.36,4.47,4.30,4.47,2343998
11-Mar-25,4.44,4.44,4.26,4.30,2185051
10-Mar-25,4.39,4.54,4.28,4.37,3439322
07-Mar-25,4.09,4.44,4.02,4.39,4044589
06-Mar-25,4.17,4.24,4.02,4.13,4706327
05-Mar-25,4.41,4.47,4.12,4.12,7631845
*exoneração de responsabilidade e termos de uso