Cotação atual, histórico e gráfico do papel: ARML3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -7,43% | -1,00 | 12,45 | 13,45 | 11,50 | 13,67 | 47M | 14.190 |
26/03/2024 | 2,20% | 0,29 | 13,45 | 13,38 | 13,01 | 13,80 | 6M | 2.260 |
25/03/2024 | -1,79% | -0,24 | 13,16 | 13,40 | 13,03 | 13,41 | 5M | 1.675 |
22/03/2024 | -0,96% | -0,13 | 13,40 | 13,55 | 13,16 | 13,71 | 4M | 2.057 |
21/03/2024 | 0,67% | 0,09 | 13,53 | 13,56 | 13,27 | 13,60 | 4M | 1.783 |
20/03/2024 | 1,59% | 0,21 | 13,44 | 13,34 | 13,01 | 13,54 | 10M | 2.675 |
19/03/2024 | 1,61% | 0,21 | 13,23 | 13,01 | 12,91 | 13,53 | 6M | 1.663 |
18/03/2024 | -0,15% | -0,02 | 13,02 | 13,04 | 12,77 | 13,30 | 3M | 1.365 |
15/03/2024 | -1,81% | -0,24 | 13,04 | 13,20 | 13,04 | 13,29 | 4M | 1.511 |
14/03/2024 | -0,82% | -0,11 | 13,28 | 13,31 | 13,03 | 13,45 | 6M | 2.553 |
13/03/2024 | 2,76% | 0,36 | 13,39 | 12,97 | 12,93 | 13,47 | 4M | 1.929 |
|
12/03/2024 | 1,72% | 0,22 | 13,03 | 12,86 | 12,79 | 13,11 | 3M | 1.341 |
11/03/2024 | -0,77% | -0,10 | 12,81 | 12,91 | 12,72 | 13,09 | 3M | 1.288 |
08/03/2024 | -0,39% | -0,05 | 12,91 | 12,91 | 12,75 | 13,34 | 4M | 1.585 |
07/03/2024 | -1,44% | -0,19 | 12,96 | 13,04 | 12,82 | 13,20 | 2M | 846 |
06/03/2024 | -0,23% | -0,03 | 13,15 | 13,35 | 13,05 | 13,66 | 8M | 2.251 |
05/03/2024 | 3,70% | 0,47 | 13,18 | 12,74 | 12,70 | 13,35 | 7M | 2.995 |
04/03/2024 | -1,78% | -0,23 | 12,71 | 12,92 | 12,63 | 13,00 | 4M | 1.699 |
01/03/2024 | 2,05% | 0,26 | 12,94 | 12,74 | 12,69 | 13,28 | 9M | 3.561 |
29/02/2024 | -3,21% | -0,42 | 12,68 | 13,02 | 12,65 | 13,08 | 10M | 3.558 |
28/02/2024 | -2,82% | -0,38 | 13,10 | 13,31 | 12,92 | 13,58 | 13M | 4.000 |
27/02/2024 | 5,15% | 0,66 | 13,48 | 12,97 | 12,95 | 13,53 | 12M | 4.252 |
26/02/2024 | -1,46% | -0,19 | 12,82 | 13,01 | 12,75 | 13,09 | 5M | 2.172 |
23/02/2024 | -4,06% | -0,55 | 13,01 | 13,54 | 13,00 | 13,54 | 6M | 2.371 |
22/02/2024 | 1,95% | 0,26 | 13,56 | 13,35 | 13,13 | 13,56 | 6M | 2.938 |
21/02/2024 | -1,99% | -0,27 | 13,30 | 13,57 | 13,11 | 13,61 | 8M | 2.491 |
20/02/2024 | 2,11% | 0,28 | 13,57 | 13,16 | 13,09 | 13,68 | 11M | 4.159 |
19/02/2024 | -2,35% | -0,32 | 13,29 | 13,55 | 13,09 | 13,57 | 5M | 2.168 |
16/02/2024 | -0,37% | -0,05 | 13,61 | 13,78 | 13,31 | 13,92 | 5M | 2.638 |
15/02/2024 | 3,02% | 0,40 | 13,66 | 13,35 | 13,28 | 13,66 | 12M | 4.430 |
14/02/2024 | -4,40% | -0,61 | 13,26 | 13,81 | 13,23 | 13,81 | 4M | 1.636 |
09/02/2024 | -0,22% | -0,03 | 13,87 | 13,95 | 13,66 | 14,25 | 6M | 2.962 |
08/02/2024 | -1,21% | -0,17 | 13,90 | 13,99 | 13,28 | 14,04 | 9M | 4.473 |
07/02/2024 | 1,22% | 0,17 | 14,07 | 13,91 | 13,64 | 14,27 | 10M | 4.251 |
06/02/2024 | 2,66% | 0,36 | 13,90 | 13,55 | 13,50 | 13,95 | 9M | 4.509 |
05/02/2024 | -2,24% | -0,31 | 13,54 | 13,74 | 13,40 | 14,12 | 7M | 3.330 |
02/02/2024 | 0,36% | 0,05 | 13,85 | 13,85 | 13,25 | 14,00 | 11M | 4.806 |
01/02/2024 | -3,36% | -0,48 | 13,80 | 14,28 | 13,35 | 14,40 | 14M | 6.351 |
31/01/2024 | -0,56% | -0,08 | 14,28 | 14,39 | 14,28 | 14,87 | 8M | 3.118 |
30/01/2024 | -2,84% | -0,42 | 14,36 | 14,69 | 14,32 | 14,80 | 6M | 1.815 |
29/01/2024 | 0,34% | 0,05 | 14,78 | 14,74 | 14,52 | 14,93 | 5M | 1.930 |
26/01/2024 | 1,87% | 0,27 | 14,73 | 14,65 | 14,05 | 14,93 | 5M | 2.512 |
25/01/2024 | 4,03% | 0,56 | 14,46 | 14,02 | 13,68 | 14,56 | 7M | 2.572 |
24/01/2024 | -3,14% | -0,45 | 13,90 | 14,40 | 13,71 | 14,60 | 17M | 6.544 |
23/01/2024 | -0,90% | -0,13 | 14,35 | 14,61 | 14,18 | 14,79 | 7M | 2.966 |
22/01/2024 | -3,27% | -0,49 | 14,48 | 14,90 | 14,43 | 15,03 | 7M | 2.628 |
19/01/2024 | -0,47% | -0,07 | 14,97 | 14,97 | 14,46 | 15,16 | 6M | 2.490 |
18/01/2024 | -0,40% | -0,06 | 15,04 | 15,26 | 14,88 | 15,26 | 6M | 2.673 |
17/01/2024 | -3,14% | -0,49 | 15,10 | 15,62 | 14,92 | 15,71 | 19M | 2.708 |
16/01/2024 | -2,99% | -0,48 | 15,59 | 15,83 | 15,57 | 16,24 | 7M | 2.399 |
15/01/2024 | 2,03% | 0,32 | 16,07 | 15,75 | 15,39 | 16,25 | 3M | 949 |
12/01/2024 | -0,13% | -0,02 | 15,75 | 15,68 | 15,64 | 16,32 | 10M | 3.907 |
11/01/2024 | 0,70% | 0,11 | 15,77 | 15,43 | 15,40 | 16,10 | 6M | 2.169 |
10/01/2024 | -2,19% | -0,35 | 15,66 | 16,09 | 15,57 | 16,30 | 4M | 1.514 |
09/01/2024 | 1,78% | 0,28 | 16,01 | 15,48 | 15,34 | 16,16 | 6M | 2.101 |
08/01/2024 | 2,48% | 0,38 | 15,73 | 15,25 | 15,15 | 15,83 | 5M | 1.600 |
05/01/2024 | -0,26% | -0,04 | 15,35 | 15,34 | 15,22 | 15,82 | 10M | 3.888 |
04/01/2024 | -5,23% | -0,85 | 15,39 | 16,24 | 15,39 | 16,24 | 7M | 2.356 |
03/01/2024 | 1,00% | 0,16 | 16,24 | 15,77 | 15,77 | 16,51 | 8M | 2.600 |
02/01/2024 | -5,69% | -0,97 | 16,08 | 16,82 | 15,80 | 16,87 | 12M | 4.424 |
28/12/2023 | 0,65% | 0,11 | 17,05 | 16,95 | 16,56 | 17,06 | 14M | 4.070 |
27/12/2023 | -1,57% | -0,27 | 16,94 | 17,08 | 16,92 | 17,16 | 6M | 2.451 |
26/12/2023 | -0,29% | -0,05 | 17,21 | 17,13 | 16,96 | 17,30 | 7M | 2.736 |
22/12/2023 | -0,46% | -0,08 | 17,26 | 17,48 | 17,08 | 17,50 | 7M | 2.137 |
21/12/2023 | 1,46% | 0,25 | 17,34 | 17,49 | 16,95 | 17,61 | 11M | 2.858 |
20/12/2023 | 0,12% | 0,02 | 17,09 | 17,10 | 16,98 | 17,32 | 7M | 2.270 |
19/12/2023 | 0,00% | 0,00 | 17,07 | 17,30 | 16,91 | 17,35 | 3M | 1.015 |
18/12/2023 | 1,67% | 0,28 | 17,07 | 16,85 | 16,79 | 17,12 | 6M | 1.873 |
15/12/2023 | -2,50% | -0,43 | 16,79 | 17,28 | 16,69 | 17,38 | 6M | 2.131 |
14/12/2023 | -1,15% | -0,20 | 17,22 | 17,55 | 17,07 | 18,03 | 11M | 4.192 |
13/12/2023 | 4,06% | 0,68 | 17,42 | 16,75 | 16,73 | 17,55 | 9M | 2.315 |
12/12/2023 | -0,30% | -0,05 | 16,74 | 16,81 | 16,50 | 17,09 | 7M | 1.873 |
11/12/2023 | -2,33% | -0,40 | 16,79 | 17,19 | 16,79 | 17,67 | 8M | 2.288 |
08/12/2023 | -2,33% | -0,41 | 17,19 | 17,54 | 17,06 | 17,79 | 7M | 1.979 |
07/12/2023 | -2,44% | -0,44 | 17,60 | 18,00 | 16,67 | 18,13 | 18M | 5.125 |
06/12/2023 | 2,44% | 0,43 | 18,04 | 17,61 | 17,60 | 18,14 | 13M | 2.920 |
05/12/2023 | 2,03% | 0,35 | 17,61 | 17,36 | 17,19 | 17,70 | 19M | 5.590 |
04/12/2023 | 0,06% | 0,01 | 17,26 | 17,05 | 16,90 | 17,35 | 12M | 3.385 |
01/12/2023 | 3,60% | 0,60 | 17,25 | 16,61 | 16,49 | 17,25 | 17M | 4.480 |
30/11/2023 | 4,00% | 0,64 | 16,65 | 16,16 | 15,83 | 16,65 | 16M | 2.623 |
29/11/2023 | -0,25% | -0,04 | 16,01 | 16,17 | 15,87 | 16,39 | 15M | 2.468 |
28/11/2023 | 3,28% | 0,51 | 16,05 | 15,42 | 15,39 | 16,15 | 12M | 3.229 |
27/11/2023 | 2,04% | 0,31 | 15,54 | 15,29 | 15,15 | 15,77 | 10M | 3.818 |
24/11/2023 | -2,25% | -0,35 | 15,23 | 15,59 | 15,15 | 15,68 | 3M | 1.256 |
23/11/2023 | 1,17% | 0,18 | 15,58 | 15,43 | 15,28 | 15,90 | 11M | 1.935 |
22/11/2023 | -0,84% | -0,13 | 15,40 | 15,52 | 15,38 | 15,95 | 15M | 3.028 |
21/11/2023 | -1,83% | -0,29 | 15,53 | 15,68 | 15,41 | 15,90 | 8M | 2.998 |
20/11/2023 | -0,50% | -0,08 | 15,82 | 15,88 | 15,68 | 15,92 | 6M | 1.878 |
17/11/2023 | 0,00% | 0,00 | 15,90 | 15,98 | 15,59 | 16,09 | 6M | 1.933 |
16/11/2023 | 1,92% | 0,30 | 15,90 | 15,56 | 15,27 | 16,00 | 15M | 4.692 |
14/11/2023 | 5,41% | 0,80 | 15,60 | 14,88 | 14,88 | 15,73 | 20M | 6.240 |
13/11/2023 | -0,13% | -0,02 | 14,80 | 14,82 | 14,42 | 15,00 | 6M | 2.723 |
10/11/2023 | 1,93% | 0,28 | 14,82 | 14,56 | 14,39 | 14,96 | 8M | 2.549 |
09/11/2023 | 2,04% | 0,29 | 14,54 | 14,24 | 13,83 | 14,92 | 15M | 5.301 |
08/11/2023 | 6,74% | 0,90 | 14,25 | 13,31 | 13,14 | 14,49 | 14M | 5.383 |
07/11/2023 | 0,45% | 0,06 | 13,35 | 13,26 | 13,22 | 13,83 | 20M | 5.484 |
06/11/2023 | -4,39% | -0,61 | 13,29 | 13,99 | 13,04 | 13,99 | 10M | 3.888 |
03/11/2023 | 10,76% | 1,35 | 13,90 | 12,80 | 12,68 | 14,05 | 17M | 6.590 |
01/11/2023 | 3,46% | 0,42 | 12,55 | 12,17 | 12,00 | 12,62 | 6M | 2.551 |
31/10/2023 | 1,85% | 0,22 | 12,13 | 12,00 | 11,64 | 12,44 | 8M | 2.569 |
30/10/2023 | -3,01% | -0,37 | 11,91 | 12,60 | 11,86 | 12,60 | 8M | 2.775 |
27/10/2023 | -4,06% | -0,52 | 12,28 | 12,79 | 12,12 | 12,91 | 8M | 2.545 |
26/10/2023 | -2,51% | -0,33 | 12,80 | 13,15 | 12,17 | 13,21 | 19M | 5.868 |
25/10/2023 | -0,38% | -0,05 | 13,13 | 13,19 | 12,90 | 13,32 | 6M | 2.525 |
24/10/2023 | 3,13% | 0,40 | 13,18 | 12,88 | 12,73 | 13,39 | 8M | 3.310 |
23/10/2023 | 5,62% | 0,68 | 12,78 | 12,04 | 12,04 | 13,04 | 10M | 4.028 |
20/10/2023 | -3,74% | -0,47 | 12,10 | 12,51 | 11,93 | 12,53 | 6M | 1.898 |
19/10/2023 | 2,11% | 0,26 | 12,57 | 12,22 | 12,14 | 12,78 | 8M | 2.361 |
18/10/2023 | -1,28% | -0,16 | 12,31 | 12,41 | 12,30 | 12,49 | 7M | 2.456 |
17/10/2023 | -1,81% | -0,23 | 12,47 | 12,64 | 12,29 | 12,65 | 5M | 2.364 |
16/10/2023 | -2,91% | -0,38 | 12,70 | 13,17 | 12,70 | 13,17 | 4M | 1.154 |
13/10/2023 | -3,75% | -0,51 | 13,08 | 13,39 | 12,94 | 13,40 | 7M | 3.038 |
11/10/2023 | 0,59% | 0,08 | 13,59 | 13,69 | 13,42 | 13,98 | 11M | 4.873 |
10/10/2023 | 3,84% | 0,50 | 13,51 | 13,07 | 13,07 | 13,77 | 15M | 5.817 |
09/10/2023 | 5,77% | 0,71 | 13,01 | 12,24 | 12,07 | 13,01 | 7M | 3.211 |
06/10/2023 | -2,84% | -0,36 | 12,30 | 12,60 | 11,91 | 12,60 | 8M | 3.478 |
05/10/2023 | 1,85% | 0,23 | 12,66 | 12,40 | 12,17 | 12,68 | 4M | 2.168 |
04/10/2023 | 0,97% | 0,12 | 12,43 | 12,65 | 12,05 | 12,65 | 10M | 2.653 |
03/10/2023 | -1,28% | -0,16 | 12,31 | 12,17 | 12,14 | 12,41 | 9M | 4.505 |
02/10/2023 | -2,88% | -0,37 | 12,47 | 12,75 | 12,30 | 12,75 | 6M | 2.259 |
29/09/2023 | 6,12% | 0,74 | 12,84 | 12,39 | 12,30 | 13,00 | 9M | 3.086 |
28/09/2023 | 4,94% | 0,57 | 12,10 | 11,53 | 11,41 | 12,19 | 8M | 3.563 |
27/09/2023 | 3,13% | 0,35 | 11,53 | 11,18 | 11,11 | 11,55 | 20M | 5.453 |
26/09/2023 | -1,15% | -0,13 | 11,18 | 11,33 | 11,05 | 11,39 | 18M | 5.727 |
25/09/2023 | -1,31% | -0,15 | 11,31 | 11,43 | 11,08 | 11,43 | 12M | 3.941 |
22/09/2023 | -1,55% | -0,18 | 11,46 | 11,64 | 11,26 | 11,81 | 5M | 1.654 |
21/09/2023 | -4,98% | -0,61 | 11,64 | 12,08 | 11,58 | 12,08 | 8M | 3.886 |
20/09/2023 | -0,41% | -0,05 | 12,25 | 12,28 | 12,14 | 12,60 | 8M | 2.700 |
19/09/2023 | -0,57% | -0,07 | 12,30 | 12,35 | 12,08 | 12,51 | 4M | 1.948 |
18/09/2023 | -1,83% | -0,23 | 12,37 | 12,59 | 12,34 | 12,75 | 5M | 2.018 |
15/09/2023 | -2,85% | -0,37 | 12,60 | 12,95 | 12,36 | 12,95 | 5M | 2.199 |
14/09/2023 | 1,01% | 0,13 | 12,97 | 12,91 | 12,66 | 13,06 | 3M | 1.416 |
13/09/2023 | -2,51% | -0,33 | 12,84 | 13,08 | 12,84 | 13,33 | 9M | 4.152 |
12/09/2023 | - | - | 13,17 | 12,73 | 12,57 | 13,21 | 6M | 2.159 |
Date,Open,High,Low,Close,Volume
27-Mar-24,13.45,13.67,11.50,12.45,47247775
26-Mar-24,13.38,13.80,13.01,13.45,6343935
25-Mar-24,13.40,13.41,13.03,13.16,4934222
22-Mar-24,13.55,13.71,13.16,13.40,4227580
21-Mar-24,13.56,13.60,13.27,13.53,3625964
20-Mar-24,13.34,13.54,13.01,13.44,10259266
19-Mar-24,13.01,13.53,12.91,13.23,6035289
18-Mar-24,13.04,13.30,12.77,13.02,2666294
15-Mar-24,13.20,13.29,13.04,13.04,3732503
14-Mar-24,13.31,13.45,13.03,13.28,5656901
13-Mar-24,12.97,13.47,12.93,13.39,4222549
12-Mar-24,12.86,13.11,12.79,13.03,3305988
11-Mar-24,12.91,13.09,12.72,12.81,3139991
08-Mar-24,12.91,13.34,12.75,12.91,3516261
07-Mar-24,13.04,13.20,12.82,12.96,2161243
06-Mar-24,13.35,13.66,13.05,13.15,8132767
05-Mar-24,12.74,13.35,12.70,13.18,7242538
04-Mar-24,12.92,13.00,12.63,12.71,3724160
01-Mar-24,12.74,13.28,12.69,12.94,9357174
29-Feb-24,13.02,13.08,12.65,12.68,9768721
28-Feb-24,13.31,13.58,12.92,13.10,12590334
27-Feb-24,12.97,13.53,12.95,13.48,12302980
26-Feb-24,13.01,13.09,12.75,12.82,4909125
23-Feb-24,13.54,13.54,13.00,13.01,5577394
22-Feb-24,13.35,13.56,13.13,13.56,5911602
21-Feb-24,13.57,13.61,13.11,13.30,8019252
20-Feb-24,13.16,13.68,13.09,13.57,11372919
19-Feb-24,13.55,13.57,13.09,13.29,4659095
16-Feb-24,13.78,13.92,13.31,13.61,5187291
15-Feb-24,13.35,13.66,13.28,13.66,11522587
14-Feb-24,13.81,13.81,13.23,13.26,3943630
09-Feb-24,13.95,14.25,13.66,13.87,5631095
08-Feb-24,13.99,14.04,13.28,13.90,9293259
07-Feb-24,13.91,14.27,13.64,14.07,10008100
06-Feb-24,13.55,13.95,13.50,13.90,9311908
05-Feb-24,13.74,14.12,13.40,13.54,7285384
02-Feb-24,13.85,14.00,13.25,13.85,10929929
01-Feb-24,14.28,14.40,13.35,13.80,13799336
31-Jan-24,14.39,14.87,14.28,14.28,7832481
30-Jan-24,14.69,14.80,14.32,14.36,5796134
29-Jan-24,14.74,14.93,14.52,14.78,5431403
26-Jan-24,14.65,14.93,14.05,14.73,5385258
25-Jan-24,14.02,14.56,13.68,14.46,6823926
24-Jan-24,14.40,14.60,13.71,13.90,17070951
23-Jan-24,14.61,14.79,14.18,14.35,6698946
22-Jan-24,14.90,15.03,14.43,14.48,7088741
19-Jan-24,14.97,15.16,14.46,14.97,5645398
18-Jan-24,15.26,15.26,14.88,15.04,5603778
17-Jan-24,15.62,15.71,14.92,15.10,18600425
16-Jan-24,15.83,16.24,15.57,15.59,6898989
15-Jan-24,15.75,16.25,15.39,16.07,2833780
12-Jan-24,15.68,16.32,15.64,15.75,9793407
11-Jan-24,15.43,16.10,15.40,15.77,5799884
10-Jan-24,16.09,16.30,15.57,15.66,3645313
09-Jan-24,15.48,16.16,15.34,16.01,5718826
08-Jan-24,15.25,15.83,15.15,15.73,5292610
05-Jan-24,15.34,15.82,15.22,15.35,9860812
04-Jan-24,16.24,16.24,15.39,15.39,6677307
03-Jan-24,15.77,16.51,15.77,16.24,8354187
02-Jan-24,16.82,16.87,15.80,16.08,11675088
28-Dec-23,16.95,17.06,16.56,17.05,13686091
27-Dec-23,17.08,17.16,16.92,16.94,6488265
26-Dec-23,17.13,17.30,16.96,17.21,7236949
22-Dec-23,17.48,17.50,17.08,17.26,6512118
21-Dec-23,17.49,17.61,16.95,17.34,11457361
20-Dec-23,17.10,17.32,16.98,17.09,6614952
19-Dec-23,17.30,17.35,16.91,17.07,3188470
18-Dec-23,16.85,17.12,16.79,17.07,6218206
15-Dec-23,17.28,17.38,16.69,16.79,6449557
14-Dec-23,17.55,18.03,17.07,17.22,11294744
13-Dec-23,16.75,17.55,16.73,17.42,8863640
12-Dec-23,16.81,17.09,16.50,16.74,7271960
11-Dec-23,17.19,17.67,16.79,16.79,8329989
08-Dec-23,17.54,17.79,17.06,17.19,6640462
07-Dec-23,18.00,18.13,16.67,17.60,17745244
06-Dec-23,17.61,18.14,17.60,18.04,13119612
05-Dec-23,17.36,17.70,17.19,17.61,18641783
04-Dec-23,17.05,17.35,16.90,17.26,11684885
01-Dec-23,16.61,17.25,16.49,17.25,17156457
30-Nov-23,16.16,16.65,15.83,16.65,16265172
29-Nov-23,16.17,16.39,15.87,16.01,14978196
28-Nov-23,15.42,16.15,15.39,16.05,11516184
27-Nov-23,15.29,15.77,15.15,15.54,10012538
24-Nov-23,15.59,15.68,15.15,15.23,3329959
23-Nov-23,15.43,15.90,15.28,15.58,11243542
22-Nov-23,15.52,15.95,15.38,15.40,15307041
21-Nov-23,15.68,15.90,15.41,15.53,8162728
20-Nov-23,15.88,15.92,15.68,15.82,5537547
17-Nov-23,15.98,16.09,15.59,15.90,5749362
16-Nov-23,15.56,16.00,15.27,15.90,14891503
14-Nov-23,14.88,15.73,14.88,15.60,19679521
13-Nov-23,14.82,15.00,14.42,14.80,6339439
10-Nov-23,14.56,14.96,14.39,14.82,8098896
09-Nov-23,14.24,14.92,13.83,14.54,15137047
08-Nov-23,13.31,14.49,13.14,14.25,14257554
07-Nov-23,13.26,13.83,13.22,13.35,19739019
06-Nov-23,13.99,13.99,13.04,13.29,9780485
03-Nov-23,12.80,14.05,12.68,13.90,16698193
01-Nov-23,12.17,12.62,12.00,12.55,5760847
31-Oct-23,12.00,12.44,11.64,12.13,8064503
30-Oct-23,12.60,12.60,11.86,11.91,7678009
27-Oct-23,12.79,12.91,12.12,12.28,8332935
26-Oct-23,13.15,13.21,12.17,12.80,18883505
25-Oct-23,13.19,13.32,12.90,13.13,5754556
24-Oct-23,12.88,13.39,12.73,13.18,8081430
23-Oct-23,12.04,13.04,12.04,12.78,9518413
20-Oct-23,12.51,12.53,11.93,12.10,6194665
19-Oct-23,12.22,12.78,12.14,12.57,7659401
18-Oct-23,12.41,12.49,12.30,12.31,7406379
17-Oct-23,12.64,12.65,12.29,12.47,4907522
16-Oct-23,13.17,13.17,12.70,12.70,4027580
13-Oct-23,13.39,13.40,12.94,13.08,6799468
11-Oct-23,13.69,13.98,13.42,13.59,11147643
10-Oct-23,13.07,13.77,13.07,13.51,15077859
09-Oct-23,12.24,13.01,12.07,13.01,6596721
06-Oct-23,12.60,12.60,11.91,12.30,7697895
05-Oct-23,12.40,12.68,12.17,12.66,4242904
04-Oct-23,12.65,12.65,12.05,12.43,10079445
03-Oct-23,12.17,12.41,12.14,12.31,9247918
02-Oct-23,12.75,12.75,12.30,12.47,6216574
29-Sep-23,12.39,13.00,12.30,12.84,8996738
28-Sep-23,11.53,12.19,11.41,12.10,7687927
27-Sep-23,11.18,11.55,11.11,11.53,19556275
26-Sep-23,11.33,11.39,11.05,11.18,18257862
25-Sep-23,11.43,11.43,11.08,11.31,11792466
22-Sep-23,11.64,11.81,11.26,11.46,4643078
21-Sep-23,12.08,12.08,11.58,11.64,8201318
20-Sep-23,12.28,12.60,12.14,12.25,7851172
19-Sep-23,12.35,12.51,12.08,12.30,3999323
18-Sep-23,12.59,12.75,12.34,12.37,4999567
15-Sep-23,12.95,12.95,12.36,12.60,5373429
14-Sep-23,12.91,13.06,12.66,12.97,3236209
13-Sep-23,13.08,13.33,12.84,12.84,8558375
12-Sep-23,12.73,13.21,12.57,13.17,6038586
*exoneração de responsabilidade e termos de uso