papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20224,15%0,8621,5720,8320,6421,939M2.177
19/01/20222,22%0,4520,7120,3420,1621,307M2.085
18/01/2022-6,81%-1,4820,2621,6720,0621,736M1.629
17/01/2022-1,54%-0,3421,7421,9221,7022,463M711
14/01/20222,75%0,5922,0821,7420,4822,086M1.860
13/01/2022-1,01%-0,2221,4921,7621,1622,074M1.183
12/01/20229,37%1,8621,7119,7419,7422,1013M3.286
11/01/20220,35%0,0719,8519,8619,2220,159M2.368
10/01/2022-3,04%-0,6219,7820,2019,0720,219M2.909
07/01/2022-0,05%-0,0120,4020,3019,8520,7514M3.475
06/01/2022-3,18%-0,6720,4120,8320,1721,2519M3.584
05/01/2022-7,75%-1,7721,0822,5320,9022,9814M3.111
04/01/2022-5,34%-1,2922,8524,4422,5324,4417M2.499
03/01/2022-7,83%-2,0524,1426,2523,6826,8219M4.671
30/12/2021-0,80%-0,2126,1927,0326,1027,75100M8.849
29/12/20210,00%0,0026,4026,0926,0927,6128M4.104
28/12/20211,77%0,4626,4025,5025,3426,617M1.977
27/12/2021-0,08%-0,0225,9426,2225,4626,8611M1.793
23/12/20212,00%0,5125,9625,4725,1226,138M1.759
22/12/20211,60%0,4025,4524,7624,5425,8238M1.996
21/12/20212,96%0,7225,0524,4223,9425,349M2.473
20/12/20212,36%0,5624,3323,3223,1624,8012M2.623
17/12/2021-4,54%-1,1323,7725,1023,3025,4775M5.376
16/12/2021-5,00%-1,3124,9025,9024,6826,3510M2.588
15/12/20210,89%0,2326,2125,9825,2226,699M2.603
14/12/2021-1,52%-0,4025,9825,8025,7626,7012M2.667
13/12/20214,27%1,0826,3825,3025,2126,4212M2.509
10/12/20215,11%1,2325,3024,4423,6825,9117M3.259
09/12/20216,27%1,4224,0722,4222,0124,3524M2.869
08/12/20212,95%0,6522,6522,0921,8623,0811M2.360
07/12/20211,29%0,2822,0021,7921,6122,188M1.396
06/12/2021-0,37%-0,0821,7221,7721,6022,286M1.393
03/12/20214,96%1,0321,8020,8920,8922,1410M2.676
02/12/20210,58%0,1220,7721,2820,0321,4022M2.933
01/12/2021-4,62%-1,0020,6521,8920,1422,2227M3.027
30/11/2021-5,87%-1,3521,6523,0021,2023,6597M6.689
29/11/20215,65%1,2323,0022,0221,7223,4620M4.275
26/11/2021-10,30%-2,5021,7723,7321,6323,7321M4.050
25/11/20210,12%0,0324,2724,3123,7724,758M1.996
24/11/2021-1,06%-0,2624,2424,2123,7124,658M1.729
23/11/2021-1,80%-0,4524,5024,9523,9525,2119M3.519
22/11/2021-2,92%-0,7524,9525,7824,7525,9417M2.958
19/11/20214,05%1,0025,7024,7924,6126,0616M3.027
18/11/20214,18%0,9924,7023,8423,8424,9812M2.763
17/11/2021-1,21%-0,2923,7124,2023,7125,5113M2.817
16/11/2021-10,48%-2,8124,0026,5523,5726,9617M3.281
12/11/20210,56%0,1526,8126,9626,4827,2613M3.073
11/11/20214,34%1,1126,6625,6325,5826,9412M2.619
10/11/2021-1,20%-0,3125,5525,7325,0626,4314M2.500
09/11/20211,02%0,2625,8625,6125,2026,008M1.648
08/11/2021-0,62%-0,1625,6025,3025,1026,0012M2.951
05/11/20215,10%1,2525,7624,6924,6925,7619M3.249
04/11/202112,02%2,6324,5121,9021,9025,2224M4.351
03/11/20216,06%1,2521,8820,7220,7222,3812M2.282
01/11/20213,15%0,6320,6320,1619,5920,9310M2.136
29/10/2021-1,14%-0,2320,0020,4019,8020,6013M2.020
28/10/20210,15%0,0320,2319,9019,7220,568M1.781
27/10/2021-1,03%-0,2120,2020,4119,9020,5534M1.886
26/10/2021-5,11%-1,1020,4121,1420,3521,1516M1.437
25/10/20213,41%0,7121,5120,9320,7221,607M1.484
22/10/2021-5,45%-1,2020,8021,6019,9421,7627M5.149
21/10/2021-3,72%-0,8522,0022,3421,6822,4120M3.489
20/10/2021-2,77%-0,6522,8523,4522,5823,5020M3.128
19/10/2021-1,67%-0,4023,5023,6523,0823,7227M1.881
18/10/2021-1,24%-0,3023,9024,0523,6424,1515M969
15/10/20210,04%0,0124,2024,2024,0425,2619M2.851
14/10/20213,78%0,8824,1923,1422,9824,3011M1.949
13/10/2021-1,65%-0,3923,3123,3722,5623,9318M4.780
11/10/20216,52%1,4523,7022,4722,2524,1512M2.393
08/10/20214,95%1,0522,2521,2021,2022,7414M1.909
07/10/20213,67%0,7521,2020,4820,4521,206M1.376
06/10/20211,74%0,3520,4519,8719,7020,457M1.412
05/10/2021-0,99%-0,2020,1020,0919,8620,4023M2.089
04/10/20210,15%0,0320,3020,1819,6020,5421M2.723
01/10/20214,81%0,9320,2719,1219,0120,2711M1.088
30/09/20211,74%0,3319,3419,1218,8319,7111M2.493
29/09/2021-3,70%-0,7319,0119,8819,0120,148M1.230
28/09/2021-4,17%-0,8619,7420,2519,3020,257M909
27/09/20210,83%0,1720,6020,2519,8320,6014M1.286
24/09/20213,50%0,6920,4319,7519,4420,4323M1.673
23/09/20211,23%0,2419,7419,7219,3020,0010M596
22/09/20210,93%0,1819,5019,6819,3920,014M968
21/09/2021-0,10%-0,0219,3219,1418,8419,908M1.687
20/09/2021-4,49%-0,9119,3419,8018,0119,8021M5.494
17/09/2021-0,93%-0,1920,2519,9819,6820,257M1.468
16/09/2021-1,73%-0,3620,4420,6219,8020,706M1.075
15/09/2021-0,48%-0,1020,8020,8920,6021,086M1.697
14/09/2021-0,90%-0,1920,9020,8520,7521,2111M1.416
13/09/20210,96%0,2021,0921,4020,5021,4011M3.040
10/09/2021-1,04%-0,2220,8921,3020,3621,6011M2.139
09/09/20212,23%0,4621,1120,6519,9421,9613M2.437
08/09/2021-1,10%-0,2320,6520,7320,3821,5045M5.867
06/09/20213,73%0,7520,8819,8419,8320,8814M2.191
03/09/20211,67%0,3320,1319,5219,0620,139M1.211
02/09/2021-2,61%-0,5319,8019,9019,6620,665M991
01/09/2021-1,02%-0,2120,3320,0019,8920,785M1.021
31/08/2021-1,82%-0,3820,5420,5619,9821,007M1.169
30/08/2021-4,47%-0,9820,9221,8320,7721,837M1.218
27/08/20210,46%0,1021,9021,9321,7922,019M1.538
26/08/2021-1,09%-0,2421,8022,0821,3222,803M585
25/08/20210,18%0,0422,0422,0021,5622,353M604
24/08/20210,59%0,1322,0022,4022,0022,793M433
23/08/2021-0,41%-0,0921,8721,7521,3022,584M609
20/08/20218,18%1,6621,9620,4220,2023,2014M2.350
19/08/2021-1,55%-0,3220,3019,8819,2220,8426M3.100
18/08/2021-1,81%-0,3820,6221,2120,2021,2920M2.363
17/08/2021-1,41%-0,3021,0020,7319,2221,0034M4.046
16/08/2021-6,46%-1,4721,3022,6020,7122,8014M2.080
13/08/2021-6,45%-1,5722,7724,5022,7724,9322M2.755
12/08/2021-4,17%-1,0624,3425,4024,3426,0032M2.799
11/08/20213,72%0,9125,4024,4124,1726,2017M2.682
10/08/20218,31%1,8824,4922,7922,3024,7323M3.858
09/08/20213,19%0,7022,6121,9221,4222,8139M9.062
06/08/20212,14%0,4621,9121,2621,1721,9218M3.293
05/08/20210,94%0,2021,4521,1020,8121,6629M5.025
04/08/20210,95%0,2021,2521,0020,8122,0015M3.184
03/08/2021-2,73%-0,5921,0521,4320,7721,4434M5.517
02/08/2021-1,59%-0,3521,6422,0121,4222,3835M3.750
30/07/2021-0,05%-0,0121,9921,5020,7622,2960M6.922
29/07/2021-0,81%-0,1822,0021,5020,6422,27107M19.885
28/07/2021--22,1818,8018,8022,60326M33.220


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito