ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ARML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2025-3,02%-0,154,814,964,764,983M1.239
20/01/20253,98%0,194,964,874,734,993M1.692
17/01/2025-1,24%-0,064,774,974,725,006M3.804
16/01/2025-4,17%-0,214,835,104,785,105M2.387
15/01/20256,11%0,295,044,784,715,066M3.462
14/01/20251,71%0,084,754,674,524,777M4.717
13/01/2025-6,41%-0,324,674,994,675,056M2.413
10/01/2025-6,20%-0,334,995,284,995,287M3.536
09/01/20250,76%0,045,325,305,205,432M1.347
08/01/2025-4,69%-0,265,285,545,255,543M2.236
07/01/20252,40%0,135,545,385,385,623M2.056
06/01/20253,24%0,175,415,225,225,563M2.383
03/01/20253,56%0,185,244,964,965,315M2.355
02/01/20250,60%0,035,065,034,785,105M3.461
30/12/2024-5,98%-0,325,035,365,035,449M3.938
27/12/2024-6,63%-0,385,355,925,335,926M3.243
26/12/2024-3,54%-0,215,735,935,736,003M1.773
23/12/2024-3,73%-0,235,946,125,946,124M1.459
20/12/20246,38%0,376,175,875,716,3811M6.201
19/12/20242,84%0,165,805,625,595,845M3.144
18/12/2024-4,73%-0,285,645,855,595,915M3.260
17/12/20242,60%0,155,925,825,625,968M3.684
16/12/2024-1,37%-0,085,775,765,735,966M3.136
13/12/2024-5,49%-0,345,856,135,816,238M3.365
12/12/2024-7,20%-0,486,196,466,106,507M3.261
11/12/20244,22%0,276,676,466,296,828M3.492
10/12/20242,89%0,186,406,256,246,5511M4.876
09/12/2024-2,20%-0,146,226,416,216,467M3.202
06/12/2024-2,00%-0,136,366,496,176,575M2.152
05/12/20240,31%0,026,496,546,446,868M4.878
04/12/2024-3,72%-0,256,476,676,466,796M3.025
03/12/2024-2,75%-0,196,726,846,626,988M4.942
02/12/20243,13%0,216,916,726,597,068M5.747
29/11/2024-2,33%-0,166,706,866,546,9613M6.157
28/11/2024-8,04%-0,606,867,456,867,5510M4.466
27/11/2024-10,44%-0,877,468,407,468,4114M6.886
26/11/20241,59%0,138,338,308,158,495M2.243
25/11/20240,61%0,058,208,217,968,327M2.572
22/11/20245,16%0,408,157,887,708,176M2.278
21/11/2024-5,95%-0,497,758,167,638,168M3.878
19/11/20241,23%0,108,248,147,948,299M3.599
18/11/20242,39%0,198,147,997,898,396M3.394
14/11/20244,61%0,357,957,617,518,059M5.387
13/11/20243,54%0,267,607,297,297,609M4.442
12/11/2024-0,81%-0,067,347,427,257,584M2.395
11/11/20241,09%0,087,407,257,157,417M2.634
08/11/2024-4,69%-0,367,327,637,137,916M3.393
07/11/2024-4,95%-0,407,687,877,608,197M3.542
06/11/20244,26%0,338,087,597,498,246M2.888
05/11/20241,97%0,157,757,607,447,763M1.555
04/11/20244,54%0,337,607,367,337,666M3.079
01/11/2024-2,68%-0,207,277,517,237,524M1.924
31/10/2024-3,11%-0,247,477,717,437,876M2.241
30/10/20246,79%0,497,717,197,177,717M3.177
29/10/2024-0,14%-0,017,227,307,107,326M3.666
28/10/20241,26%0,097,237,267,177,458M2.982
25/10/2024-4,80%-0,367,147,547,147,557M3.087
24/10/2024-1,70%-0,137,507,647,427,6912M5.080
23/10/2024-0,91%-0,077,637,697,547,745M2.759
22/10/2024-2,78%-0,227,707,927,708,027M2.902
21/10/20240,89%0,077,927,857,827,984M2.352
18/10/2024-3,56%-0,297,858,147,718,1412M6.421
17/10/2024-0,97%-0,088,148,227,878,225M2.250
16/10/2024-2,26%-0,198,228,478,228,6137M8.494
15/10/20243,32%0,278,418,188,088,414M2.064
14/10/20241,62%0,138,148,057,838,233M2.185
11/10/20242,04%0,168,017,907,598,024M1.799
10/10/2024-0,38%-0,037,857,967,817,963M1.555
09/10/2024-2,96%-0,247,888,107,888,165M1.750
08/10/2024-2,75%-0,238,128,348,008,344M2.008
07/10/20241,71%0,148,358,238,128,5111M4.613
04/10/20241,11%0,098,218,138,048,213M1.604
03/10/2024-2,64%-0,228,128,207,948,223M1.921
02/10/20242,33%0,198,348,248,178,425M2.380
01/10/20242,64%0,218,158,017,988,316M2.877
30/09/2024-1,24%-0,107,948,067,838,116M2.227
27/09/20241,01%0,088,047,967,858,367M3.459
26/09/2024-5,35%-0,457,968,527,908,569M4.741
25/09/2024-4,43%-0,398,418,848,328,958M3.466
24/09/2024-2,00%-0,188,809,048,809,245M3.063
23/09/20241,58%0,148,988,798,559,006M3.070
20/09/2024-1,23%-0,118,848,888,519,0143M8.089
19/09/2024-0,67%-0,068,958,998,909,205M2.206
18/09/20240,11%0,019,019,008,949,295M2.549
17/09/2024-2,28%-0,219,009,328,939,324M2.077
16/09/20240,11%0,019,219,209,129,354M1.830
13/09/20243,02%0,279,208,978,959,374M2.181
12/09/2024-0,33%-0,038,938,988,839,095M2.788
11/09/20242,63%0,238,968,768,759,005M2.449
10/09/20241,99%0,178,738,398,398,736M2.497
09/09/20242,15%0,188,568,518,308,634M2.189
06/09/2024-0,36%-0,038,388,458,318,576M3.347
05/09/2024-3,33%-0,298,418,698,338,786M2.834
04/09/20244,82%0,408,708,288,288,7710M4.091
03/09/2024-2,35%-0,208,308,408,308,747M3.543
02/09/2024-1,73%-0,158,508,468,428,583M2.039
30/08/20241,29%0,118,658,478,358,668M3.410
29/08/2024-4,69%-0,428,548,878,549,008M4.137
28/08/2024-3,66%-0,348,969,298,839,3611M3.848
27/08/2024-2,72%-0,269,309,659,309,688M3.425
26/08/2024-0,42%-0,049,569,689,489,687M3.511
23/08/20246,67%0,609,609,159,089,686M3.027
22/08/20240,56%0,059,009,028,959,114M2.674
21/08/2024-1,21%-0,118,959,148,909,222M1.546
20/08/2024-2,69%-0,259,069,209,039,314M1.868
19/08/20246,89%0,609,318,798,779,314M2.371
16/08/2024-3,44%-0,318,719,098,709,1410M5.444
15/08/20240,00%0,009,029,078,919,234M2.468
14/08/20240,56%0,059,029,098,819,134M2.102
13/08/20243,58%0,318,978,728,709,005M3.325
12/08/2024-2,04%-0,188,668,848,648,863M2.003
09/08/20241,61%0,148,848,808,609,077M4.057
08/08/20240,46%0,048,708,728,538,753M1.504
07/08/20244,59%0,388,668,498,398,908M3.436
06/08/2024-2,93%-0,258,288,578,188,695M2.819
05/08/2024-2,40%-0,218,538,428,228,6213M3.891
02/08/20240,34%0,038,748,728,598,936M3.668
01/08/2024-0,68%-0,068,719,208,719,2012M4.645
31/07/20241,98%0,178,778,648,548,8214M5.276
30/07/2024-6,42%-0,598,609,208,609,2013M5.487
29/07/2024-4,57%-0,449,199,599,199,639M3.915
26/07/20241,90%0,189,639,459,459,7310M4.561
25/07/2024-1,66%-0,169,459,529,399,597M3.443
24/07/2024-1,44%-0,149,619,819,509,816M2.539
23/07/2024-2,11%-0,219,759,939,659,933M1.710
22/07/20242,15%0,219,969,819,7710,228M3.466
19/07/2024-0,41%-0,049,759,799,6710,0510M4.414
18/07/2024-3,45%-0,359,7910,189,6110,1913M5.731
17/07/2024-2,41%-0,2510,1410,3910,0510,439M3.707
16/07/20240,39%0,0410,3910,4110,3910,669M2.768
15/07/2024-1,05%-0,1110,3510,6010,2310,607M3.294
12/07/2024-2,79%-0,3010,4610,7810,4610,809M3.343
11/07/2024-0,74%-0,0810,7611,0810,7611,1010M3.989
10/07/2024--10,8410,9510,8411,116M2.810


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar