Cotação atual, histórico e gráfico do papel: ARML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 9,46% | 0,56 | 6,48 | 5,95 | 5,95 | 6,79 | 21M | 10.409 |
| 08/10/2026 | 5,34% | 0,30 | 5,92 | 5,62 | 5,60 | 5,99 | 15M | 5.674 |
| 07/10/2026 | 5,44% | 0,29 | 5,62 | 5,35 | 5,35 | 5,79 | 11M | 4.529 |
| 06/10/2026 | 4,10% | 0,21 | 5,33 | 5,12 | 5,12 | 5,48 | 7M | 3.150 |
| 05/10/2026 | 14,80% | 0,66 | 5,12 | 4,98 | 4,93 | 5,27 | 18M | 6.539 |
| 02/10/2026 | 1,59% | 0,07 | 4,46 | 4,46 | 4,32 | 4,60 | 5M | 2.955 |
| 01/10/2026 | 1,86% | 0,08 | 4,39 | 4,30 | 4,17 | 4,39 | 5M | 3.285 |
| 30/09/2026 | 9,39% | 0,37 | 4,31 | 4,01 | 4,01 | 4,44 | 5M | 2.772 |
| 29/09/2026 | 1,29% | 0,05 | 3,94 | 3,89 | 3,86 | 4,04 | 2M | 1.537 |
| 28/09/2026 | -7,82% | -0,33 | 3,89 | 4,17 | 3,85 | 4,20 | 6M | 3.417 |
| 25/09/2026 | -9,64% | -0,45 | 4,22 | 4,66 | 4,01 | 4,66 | 15M | 6.910 |
| 24/09/2026 | 4,01% | 0,18 | 4,67 | 4,45 | 4,45 | 4,67 | 5M | 2.787 |
| 23/09/2026 | -0,66% | -0,03 | 4,49 | 4,51 | 4,46 | 4,75 | 4M | 2.362 |
| 22/09/2026 | -0,44% | -0,02 | 4,52 | 4,52 | 4,42 | 4,58 | 3M | 1.706 |
| 21/09/2026 | 11,55% | 0,47 | 4,54 | 4,12 | 4,07 | 4,54 | 7M | 4.198 |
| 18/09/2026 | 2,52% | 0,10 | 4,07 | 3,97 | 3,85 | 4,10 | 4M | 1.940 |
| 17/09/2026 | 3,12% | 0,12 | 3,97 | 3,91 | 3,85 | 4,06 | 5M | 2.412 |
| 16/09/2026 | 2,39% | 0,09 | 3,85 | 3,78 | 3,74 | 4,00 | 6M | 3.473 |
| 15/09/2026 | 1,62% | 0,06 | 3,76 | 3,73 | 3,66 | 3,86 | 4M | 2.550 |
| 14/09/2026 | -2,37% | -0,09 | 3,70 | 3,72 | 3,58 | 3,76 | 3M | 2.079 |
| 11/09/2026 | -1,56% | -0,06 | 3,79 | 3,86 | 3,74 | 3,96 | 3M | 2.661 |
| 10/09/2026 | -1,53% | -0,06 | 3,85 | 3,92 | 3,79 | 4,05 | 9M | 3.539 |
| 09/09/2026 | -5,33% | -0,22 | 3,91 | 4,14 | 3,87 | 4,14 | 10M | 2.998 |
| 08/09/2026 | 7,55% | 0,29 | 4,13 | 3,86 | 3,86 | 4,16 | 7M | 2.515 |
| 04/09/2026 | 1,05% | 0,04 | 3,84 | 3,78 | 3,70 | 3,88 | 2M | 973 |
| 03/09/2026 | -0,26% | -0,01 | 3,80 | 3,86 | 3,79 | 3,95 | 2M | 1.553 |
| 02/09/2026 | 5,83% | 0,21 | 3,81 | 3,63 | 3,57 | 3,87 | 4M | 2.058 |
| 01/09/2026 | 0,56% | 0,02 | 3,60 | 3,57 | 3,57 | 3,73 | 2M | 1.134 |
| 31/08/2026 | -1,92% | -0,07 | 3,58 | 3,65 | 3,58 | 3,71 | 1M | 882 |
| 28/08/2026 | -0,82% | -0,03 | 3,65 | 3,63 | 3,49 | 3,68 | 1M | 1.290 |
| 27/08/2026 | -0,54% | -0,02 | 3,68 | 3,67 | 3,62 | 3,74 | 1M | 1.586 |
| 26/08/2026 | 0,00% | 0,00 | 3,70 | 3,69 | 3,62 | 3,85 | 3M | 2.628 |
| 25/08/2026 | 7,25% | 0,25 | 3,70 | 3,46 | 3,45 | 3,76 | 5M | 2.514 |
| 24/08/2026 | 4,55% | 0,15 | 3,45 | 3,28 | 3,27 | 3,58 | 5M | 2.264 |
| 21/08/2026 | 5,43% | 0,17 | 3,30 | 3,13 | 3,13 | 3,38 | 5M | 2.448 |
| 20/08/2026 | -1,57% | -0,05 | 3,13 | 3,17 | 3,06 | 3,19 | 3M | 2.618 |
| 19/08/2026 | 0,95% | 0,03 | 3,18 | 3,16 | 3,16 | 3,29 | 3M | 3.064 |
| 18/08/2026 | 3,96% | 0,12 | 3,15 | 3,02 | 3,02 | 3,18 | 3M | 3.361 |
| 17/08/2026 | -0,66% | -0,02 | 3,03 | 3,06 | 3,00 | 3,11 | 1M | 1.090 |
| 14/08/2026 | 1,33% | 0,04 | 3,05 | 3,01 | 2,87 | 3,05 | 3M | 2.160 |
| 13/08/2026 | 7,50% | 0,21 | 3,01 | 2,80 | 2,80 | 3,06 | 8M | 2.461 |
| 12/08/2026 | -11,95% | -0,38 | 2,80 | 3,20 | 2,66 | 3,22 | 16M | 4.590 |
| 11/08/2026 | -5,36% | -0,18 | 3,18 | 3,38 | 3,17 | 3,38 | 3M | 1.705 |
| 10/08/2026 | -5,35% | -0,19 | 3,36 | 3,54 | 3,30 | 3,55 | 4M | 2.052 |
| 07/08/2026 | 2,01% | 0,07 | 3,55 | 3,53 | 3,29 | 3,57 | 4M | 2.194 |
| 06/08/2026 | -1,69% | -0,06 | 3,48 | 3,60 | 3,40 | 3,60 | 3M | 1.361 |
| 05/08/2026 | 0,28% | 0,01 | 3,54 | 3,54 | 3,53 | 3,72 | 2M | 1.494 |
| 04/08/2026 | 1,73% | 0,06 | 3,53 | 3,47 | 3,45 | 3,57 | 1M | 1.347 |
| 03/08/2026 | -2,53% | -0,09 | 3,47 | 3,57 | 3,38 | 3,61 | 4M | 2.353 |
| 31/07/2026 | 4,71% | 0,16 | 3,56 | 3,41 | 3,39 | 3,57 | 2M | 1.473 |
| 30/07/2026 | 3,98% | 0,13 | 3,40 | 3,30 | 3,30 | 3,50 | 2M | 1.609 |
| 29/07/2026 | 1,87% | 0,06 | 3,27 | 3,24 | 3,22 | 3,42 | 4M | 2.357 |
| 28/07/2026 | -0,93% | -0,03 | 3,21 | 3,28 | 3,21 | 3,37 | 2M | 912 |
| 27/07/2026 | 0,00% | 0,00 | 3,24 | 3,28 | 3,22 | 3,32 | 691K | 612 |
| 24/07/2026 | 1,25% | 0,04 | 3,24 | 3,17 | 3,11 | 3,24 | 2M | 850 |
| 23/07/2026 | 0,31% | 0,01 | 3,20 | 3,18 | 3,12 | 3,20 | 2M | 2.571 |
| 22/07/2026 | 3,24% | 0,10 | 3,19 | 3,10 | 3,10 | 3,25 | 1M | 1.064 |
| 21/07/2026 | -3,13% | -0,10 | 3,09 | 3,19 | 3,09 | 3,20 | 2M | 2.100 |
| 20/07/2026 | -3,04% | -0,10 | 3,19 | 3,25 | 3,13 | 3,30 | 2M | 2.072 |
| 17/07/2026 | 1,86% | 0,06 | 3,29 | 3,26 | 3,24 | 3,33 | 2M | 1.408 |
| 16/07/2026 | -4,15% | -0,14 | 3,23 | 3,35 | 3,23 | 3,38 | 1M | 874 |
| 15/07/2026 | -4,26% | -0,15 | 3,37 | 3,53 | 3,31 | 3,55 | 2M | 1.515 |
| 14/07/2026 | 3,53% | 0,12 | 3,52 | 3,45 | 3,38 | 3,56 | 2M | 1.947 |
| 13/07/2026 | 3,66% | 0,12 | 3,40 | 3,25 | 3,24 | 3,44 | 4M | 2.457 |
| 10/07/2026 | 7,19% | 0,22 | 3,28 | 3,12 | 3,12 | 3,42 | 4M | 2.255 |
| 09/07/2026 | 5,52% | 0,16 | 3,06 | 2,91 | 2,91 | 3,26 | 6M | 2.131 |
| 08/07/2026 | 2,84% | 0,08 | 2,90 | 2,82 | 2,75 | 2,96 | 3M | 1.557 |
| 07/07/2026 | -1,40% | -0,04 | 2,82 | 2,88 | 2,71 | 2,88 | 4M | 2.152 |
| 06/07/2026 | -3,05% | -0,09 | 2,86 | 2,97 | 2,83 | 2,97 | 3M | 2.276 |
| 03/07/2026 | -1,99% | -0,06 | 2,95 | 3,01 | 2,95 | 3,04 | 2M | 929 |
| 02/07/2026 | 1,35% | 0,04 | 3,01 | 3,00 | 2,96 | 3,05 | 1M | 872 |
| 01/07/2026 | 1,02% | 0,03 | 2,97 | 2,93 | 2,90 | 3,01 | 806K | 520 |
| 30/06/2026 | -2,33% | -0,07 | 2,94 | 3,03 | 2,94 | 3,05 | 2M | 1.284 |
| 29/06/2026 | -3,83% | -0,12 | 3,01 | 3,13 | 3,00 | 3,13 | 1M | 772 |
| 26/06/2026 | 7,93% | 0,23 | 3,13 | 2,90 | 2,86 | 3,17 | 3M | 1.325 |
| 25/06/2026 | 1,75% | 0,05 | 2,90 | 2,88 | 2,85 | 2,98 | 4M | 2.617 |
| 24/06/2026 | -1,04% | -0,03 | 2,85 | 2,92 | 2,85 | 2,97 | 3M | 4.340 |
| 23/06/2026 | -4,32% | -0,13 | 2,88 | 3,01 | 2,88 | 3,07 | 4M | 2.294 |
| 22/06/2026 | 0,33% | 0,01 | 3,01 | 2,98 | 2,93 | 3,06 | 3M | 2.869 |
| 19/06/2026 | 1,69% | 0,05 | 3,00 | 2,99 | 2,91 | 3,03 | 3M | 2.259 |
| 18/06/2026 | -1,01% | -0,03 | 2,95 | 2,98 | 2,95 | 3,11 | 2M | 1.078 |
| 17/06/2026 | -4,18% | -0,13 | 2,98 | 3,16 | 2,97 | 3,17 | 2M | 1.340 |
| 16/06/2026 | -2,81% | -0,09 | 3,11 | 3,18 | 3,10 | 3,19 | 2M | 849 |
| 15/06/2026 | -1,54% | -0,05 | 3,20 | 3,31 | 3,18 | 3,40 | 2M | 984 |
| 12/06/2026 | 0,62% | 0,02 | 3,25 | 3,25 | 3,21 | 3,35 | 2M | 1.339 |
| 11/06/2026 | 2,54% | 0,08 | 3,23 | 3,15 | 3,10 | 3,31 | 3M | 1.888 |
| 10/06/2026 | -1,56% | -0,05 | 3,15 | 3,18 | 3,10 | 3,19 | 2M | 1.021 |
| 09/06/2026 | -0,93% | -0,03 | 3,20 | 3,29 | 3,17 | 3,32 | 2M | 1.435 |
| 08/06/2026 | -1,22% | -0,04 | 3,23 | 3,26 | 3,15 | 3,29 | 4M | 4.024 |
| 05/06/2026 | -2,97% | -0,10 | 3,27 | 3,38 | 3,27 | 3,38 | 3M | 2.707 |
| 03/06/2026 | -3,71% | -0,13 | 3,37 | 3,47 | 3,32 | 3,47 | 2M | 1.560 |
| 02/06/2026 | 0,00% | 0,00 | 3,50 | 3,53 | 3,45 | 3,55 | 2M | 937 |
| 01/06/2026 | -4,11% | -0,15 | 3,50 | 3,66 | 3,42 | 3,67 | 5M | 2.320 |
| 29/05/2026 | -2,93% | -0,11 | 3,65 | 3,66 | 3,53 | 3,75 | 3M | 2.448 |
| 28/05/2026 | 0,00% | 0,00 | 3,76 | 3,78 | 3,70 | 3,83 | 2M | 1.223 |
| 27/05/2026 | -0,53% | -0,02 | 3,76 | 3,78 | 3,70 | 3,84 | 3M | 1.981 |
| 26/05/2026 | 1,61% | 0,06 | 3,78 | 3,73 | 3,60 | 3,80 | 5M | 3.576 |
| 25/05/2026 | 10,39% | 0,35 | 3,72 | 3,42 | 3,42 | 3,81 | 7M | 2.752 |
| 22/05/2026 | 1,20% | 0,04 | 3,37 | 3,35 | 3,28 | 3,41 | 3M | 1.375 |
| 21/05/2026 | 0,30% | 0,01 | 3,33 | 3,32 | 3,20 | 3,36 | 4M | 2.199 |
| 20/05/2026 | 1,22% | 0,04 | 3,32 | 3,29 | 3,29 | 3,43 | 8M | 4.589 |
| 19/05/2026 | -6,55% | -0,23 | 3,28 | 3,47 | 3,25 | 3,49 | 8M | 3.749 |
| 18/05/2026 | 0,86% | 0,03 | 3,51 | 3,48 | 3,41 | 3,54 | 6M | 6.175 |
| 15/05/2026 | -4,40% | -0,16 | 3,48 | 3,55 | 3,41 | 3,56 | 6M | 4.557 |
| 14/05/2026 | 0,00% | 0,00 | 3,64 | 3,68 | 3,53 | 3,80 | 8M | 5.480 |
| 13/05/2026 | -10,57% | -0,43 | 3,64 | 4,11 | 3,51 | 4,11 | 29M | 10.522 |
| 12/05/2026 | -2,40% | -0,10 | 4,07 | 4,17 | 4,03 | 4,28 | 5M | 4.478 |
| 11/05/2026 | -0,48% | -0,02 | 4,17 | 4,21 | 4,10 | 4,30 | 5M | 3.827 |
| 08/05/2026 | -3,23% | -0,14 | 4,19 | 4,38 | 4,19 | 4,53 | 3M | 1.512 |
| 07/05/2026 | -3,35% | -0,15 | 4,33 | 4,45 | 4,33 | 4,51 | 4M | 2.303 |
| 06/05/2026 | -2,18% | -0,10 | 4,48 | 4,65 | 4,48 | 4,76 | 5M | 2.613 |
| 05/05/2026 | -2,76% | -0,13 | 4,58 | 4,71 | 4,51 | 4,83 | 9M | 4.435 |
| 04/05/2026 | -1,26% | -0,06 | 4,71 | 4,80 | 4,67 | 4,93 | 3M | 2.338 |
| 30/04/2026 | 0,85% | 0,04 | 4,77 | 4,79 | 4,70 | 4,87 | 4M | 1.859 |
| 29/04/2026 | -4,25% | -0,21 | 4,73 | 4,96 | 4,72 | 5,00 | 10M | 6.209 |
| 28/04/2026 | -2,76% | -0,14 | 4,94 | 5,10 | 4,84 | 5,10 | 4M | 3.213 |
| 27/04/2026 | -6,62% | -0,36 | 5,08 | 5,45 | 5,05 | 5,45 | 7M | 3.059 |
| 24/04/2026 | -4,39% | -0,25 | 5,44 | 5,58 | 5,33 | 5,69 | 9M | 3.526 |
| 23/04/2026 | 0,53% | 0,03 | 5,69 | 5,64 | 5,55 | 5,82 | 13M | 5.741 |
| 22/04/2026 | 4,04% | 0,22 | 5,66 | 5,44 | 5,40 | 5,77 | 11M | 2.596 |
| 20/04/2026 | 0,93% | 0,05 | 5,44 | 5,43 | 5,36 | 5,55 | 3M | 1.981 |
| 17/04/2026 | 0,75% | 0,04 | 5,39 | 5,36 | 5,33 | 5,51 | 4M | 1.529 |
| 16/04/2026 | -3,43% | -0,19 | 5,35 | 5,54 | 5,30 | 5,58 | 3M | 1.607 |
| 15/04/2026 | -1,95% | -0,11 | 5,54 | 5,70 | 5,51 | 5,76 | 3M | 1.195 |
| 14/04/2026 | 1,44% | 0,08 | 5,65 | 5,58 | 5,51 | 5,71 | 4M | 1.894 |
| 13/04/2026 | 1,27% | 0,07 | 5,57 | 5,46 | 5,34 | 5,62 | 4M | 1.955 |
| 10/04/2026 | 1,29% | 0,07 | 5,50 | 5,48 | 5,35 | 5,57 | 4M | 1.721 |
| 09/04/2026 | -0,55% | -0,03 | 5,43 | 5,48 | 5,30 | 5,53 | 5M | 1.957 |
| 08/04/2026 | 7,48% | 0,38 | 5,46 | 5,50 | 5,46 | 5,97 | 15M | 4.164 |
| 07/04/2026 | -3,42% | -0,18 | 5,08 | 5,24 | 4,98 | 5,24 | 5M | 1.118 |
| 06/04/2026 | -2,59% | -0,14 | 5,26 | 5,46 | 5,23 | 5,46 | 2M | 894 |
| 02/04/2026 | -1,46% | -0,08 | 5,40 | 5,27 | 5,15 | 5,55 | 7M | 2.553 |
| 01/04/2026 | 11,38% | 0,56 | 5,48 | 4,94 | 4,90 | 5,50 | 8M | 3.811 |
| 31/03/2026 | - | - | 4,92 | 4,93 | 4,64 | 5,24 | 9M | 3.937 |
Date,Open,High,Low,Close,Volume
09-Oct-26,5.95,6.79,5.95,6.48,21213152
08-Oct-26,5.62,5.99,5.60,5.92,15368721
07-Oct-26,5.35,5.79,5.35,5.62,11309438
06-Oct-26,5.12,5.48,5.12,5.33,7211636
05-Oct-26,4.98,5.27,4.93,5.12,17749300
02-Oct-26,4.46,4.60,4.32,4.46,5124468
01-Oct-26,4.30,4.39,4.17,4.39,5076730
30-Sep-26,4.01,4.44,4.01,4.31,4858887
29-Sep-26,3.89,4.04,3.86,3.94,2277825
28-Sep-26,4.17,4.20,3.85,3.89,6484750
25-Sep-26,4.66,4.66,4.01,4.22,15177169
24-Sep-26,4.45,4.67,4.45,4.67,4757618
23-Sep-26,4.51,4.75,4.46,4.49,4008376
22-Sep-26,4.52,4.58,4.42,4.52,2788073
21-Sep-26,4.12,4.54,4.07,4.54,7339361
18-Sep-26,3.97,4.10,3.85,4.07,4193176
17-Sep-26,3.91,4.06,3.85,3.97,5186427
16-Sep-26,3.78,4.00,3.74,3.85,6138450
15-Sep-26,3.73,3.86,3.66,3.76,3793266
14-Sep-26,3.72,3.76,3.58,3.70,2704286
11-Sep-26,3.86,3.96,3.74,3.79,3128224
10-Sep-26,3.92,4.05,3.79,3.85,9430933
09-Sep-26,4.14,4.14,3.87,3.91,9800205
08-Sep-26,3.86,4.16,3.86,4.13,6547454
04-Sep-26,3.78,3.88,3.70,3.84,1949169
03-Sep-26,3.86,3.95,3.79,3.80,1853791
02-Sep-26,3.63,3.87,3.57,3.81,3886053
01-Sep-26,3.57,3.73,3.57,3.60,2116086
31-Aug-26,3.65,3.71,3.58,3.58,1173028
28-Aug-26,3.63,3.68,3.49,3.65,1449977
27-Aug-26,3.67,3.74,3.62,3.68,1475216
26-Aug-26,3.69,3.85,3.62,3.70,3486147
25-Aug-26,3.46,3.76,3.45,3.70,4668322
24-Aug-26,3.28,3.58,3.27,3.45,4780869
21-Aug-26,3.13,3.38,3.13,3.30,4810953
20-Aug-26,3.17,3.19,3.06,3.13,3282443
19-Aug-26,3.16,3.29,3.16,3.18,2668230
18-Aug-26,3.02,3.18,3.02,3.15,3382182
17-Aug-26,3.06,3.11,3.00,3.03,1192379
14-Aug-26,3.01,3.05,2.87,3.05,3108554
13-Aug-26,2.80,3.06,2.80,3.01,7841292
12-Aug-26,3.20,3.22,2.66,2.80,15986214
11-Aug-26,3.38,3.38,3.17,3.18,3169862
10-Aug-26,3.54,3.55,3.30,3.36,4211226
07-Aug-26,3.53,3.57,3.29,3.55,4078365
06-Aug-26,3.60,3.60,3.40,3.48,2548666
05-Aug-26,3.54,3.72,3.53,3.54,1738674
04-Aug-26,3.47,3.57,3.45,3.53,1090384
03-Aug-26,3.57,3.61,3.38,3.47,3553653
31-Jul-26,3.41,3.57,3.39,3.56,1505534
30-Jul-26,3.30,3.50,3.30,3.40,2231627
29-Jul-26,3.24,3.42,3.22,3.27,3980718
28-Jul-26,3.28,3.37,3.21,3.21,1662012
27-Jul-26,3.28,3.32,3.22,3.24,690670
24-Jul-26,3.17,3.24,3.11,3.24,1744521
23-Jul-26,3.18,3.20,3.12,3.20,2103561
22-Jul-26,3.10,3.25,3.10,3.19,1434700
21-Jul-26,3.19,3.20,3.09,3.09,2234893
20-Jul-26,3.25,3.30,3.13,3.19,2093364
17-Jul-26,3.26,3.33,3.24,3.29,1564290
16-Jul-26,3.35,3.38,3.23,3.23,1258469
15-Jul-26,3.53,3.55,3.31,3.37,2248887
14-Jul-26,3.45,3.56,3.38,3.52,1899574
13-Jul-26,3.25,3.44,3.24,3.40,4111055
10-Jul-26,3.12,3.42,3.12,3.28,4448072
09-Jul-26,2.91,3.26,2.91,3.06,5650829
08-Jul-26,2.82,2.96,2.75,2.90,3085992
07-Jul-26,2.88,2.88,2.71,2.82,3676772
06-Jul-26,2.97,2.97,2.83,2.86,2745128
03-Jul-26,3.01,3.04,2.95,2.95,1676417
02-Jul-26,3.00,3.05,2.96,3.01,1037187
01-Jul-26,2.93,3.01,2.90,2.97,806331
30-Jun-26,3.03,3.05,2.94,2.94,1688142
29-Jun-26,3.13,3.13,3.00,3.01,1139944
26-Jun-26,2.90,3.17,2.86,3.13,3347777
25-Jun-26,2.88,2.98,2.85,2.90,4081657
24-Jun-26,2.92,2.97,2.85,2.85,2958508
23-Jun-26,3.01,3.07,2.88,2.88,4487766
22-Jun-26,2.98,3.06,2.93,3.01,3069070
19-Jun-26,2.99,3.03,2.91,3.00,3122309
18-Jun-26,2.98,3.11,2.95,2.95,1717683
17-Jun-26,3.16,3.17,2.97,2.98,2377789
16-Jun-26,3.18,3.19,3.10,3.11,1595354
15-Jun-26,3.31,3.40,3.18,3.20,1843597
12-Jun-26,3.25,3.35,3.21,3.25,1516845
11-Jun-26,3.15,3.31,3.10,3.23,2994134
10-Jun-26,3.18,3.19,3.10,3.15,1836083
09-Jun-26,3.29,3.32,3.17,3.20,1890673
08-Jun-26,3.26,3.29,3.15,3.23,4413032
05-Jun-26,3.38,3.38,3.27,3.27,3299310
03-Jun-26,3.47,3.47,3.32,3.37,2414528
02-Jun-26,3.53,3.55,3.45,3.50,1662274
01-Jun-26,3.66,3.67,3.42,3.50,4997066
29-May-26,3.66,3.75,3.53,3.65,3374187
28-May-26,3.78,3.83,3.70,3.76,1686551
27-May-26,3.78,3.84,3.70,3.76,3064329
26-May-26,3.73,3.80,3.60,3.78,4865129
25-May-26,3.42,3.81,3.42,3.72,6706812
22-May-26,3.35,3.41,3.28,3.37,2598729
21-May-26,3.32,3.36,3.20,3.33,3547309
20-May-26,3.29,3.43,3.29,3.32,8196760
19-May-26,3.47,3.49,3.25,3.28,7627879
18-May-26,3.48,3.54,3.41,3.51,5920762
15-May-26,3.55,3.56,3.41,3.48,6497187
14-May-26,3.68,3.80,3.53,3.64,7967175
13-May-26,4.11,4.11,3.51,3.64,28720922
12-May-26,4.17,4.28,4.03,4.07,5181098
11-May-26,4.21,4.30,4.10,4.17,4937947
08-May-26,4.38,4.53,4.19,4.19,2773999
07-May-26,4.45,4.51,4.33,4.33,3951526
06-May-26,4.65,4.76,4.48,4.48,5388488
05-May-26,4.71,4.83,4.51,4.58,8827745
04-May-26,4.80,4.93,4.67,4.71,3490587
30-Apr-26,4.79,4.87,4.70,4.77,4173110
29-Apr-26,4.96,5.00,4.72,4.73,9805574
28-Apr-26,5.10,5.10,4.84,4.94,3958824
27-Apr-26,5.45,5.45,5.05,5.08,7483449
24-Apr-26,5.58,5.69,5.33,5.44,9287620
23-Apr-26,5.64,5.82,5.55,5.69,12508765
22-Apr-26,5.44,5.77,5.40,5.66,10644096
20-Apr-26,5.43,5.55,5.36,5.44,3142397
17-Apr-26,5.36,5.51,5.33,5.39,4360743
16-Apr-26,5.54,5.58,5.30,5.35,3223423
15-Apr-26,5.70,5.76,5.51,5.54,2781328
14-Apr-26,5.58,5.71,5.51,5.65,3857408
13-Apr-26,5.46,5.62,5.34,5.57,3946317
10-Apr-26,5.48,5.57,5.35,5.50,3755399
09-Apr-26,5.48,5.53,5.30,5.43,4863525
08-Apr-26,5.50,5.97,5.46,5.46,14970971
07-Apr-26,5.24,5.24,4.98,5.08,5116567
06-Apr-26,5.46,5.46,5.23,5.26,1905164
02-Apr-26,5.27,5.55,5.15,5.40,6687960
01-Apr-26,4.94,5.50,4.90,5.48,7936799
31-Mar-26,4.93,5.24,4.64,4.92,8705896
*exoneração de responsabilidade e termos de uso