Cotação atual, histórico e gráfico do papel: ARML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 11,29% | 0,42 | 4,14 | 3,74 | 3,65 | 4,14 | 10M | 4.015 |
| 01/04/2025 | -1,33% | -0,05 | 3,72 | 3,80 | 3,63 | 3,81 | 9M | 3.388 |
| 31/03/2025 | -6,91% | -0,28 | 3,77 | 4,00 | 3,75 | 4,10 | 15M | 7.297 |
| 28/03/2025 | -15,45% | -0,74 | 4,05 | 4,80 | 4,00 | 4,80 | 21M | 5.234 |
| 27/03/2025 | -0,42% | -0,02 | 4,79 | 4,84 | 4,68 | 4,97 | 3M | 1.796 |
| 26/03/2025 | 0,84% | 0,04 | 4,81 | 4,72 | 4,72 | 5,31 | 7M | 5.250 |
| 25/03/2025 | -2,05% | -0,10 | 4,77 | 4,60 | 4,45 | 5,04 | 19M | 6.552 |
|
|
| 24/03/2025 | -3,75% | -0,19 | 4,87 | 5,06 | 4,87 | 5,12 | 4M | 1.532 |
| 21/03/2025 | 2,85% | 0,14 | 5,06 | 4,97 | 4,82 | 5,06 | 3M | 2.693 |
| 20/03/2025 | 0,00% | 0,00 | 4,92 | 4,89 | 4,81 | 5,06 | 2M | 1.432 |
| 19/03/2025 | 6,26% | 0,29 | 4,92 | 4,62 | 4,60 | 5,01 | 2M | 1.839 |
| 18/03/2025 | -2,73% | -0,13 | 4,63 | 4,71 | 4,61 | 4,77 | 4M | 1.043 |
| 17/03/2025 | 3,03% | 0,14 | 4,76 | 4,68 | 4,57 | 4,84 | 2M | 1.348 |
| 14/03/2025 | 5,00% | 0,22 | 4,62 | 4,53 | 4,39 | 4,80 | 4M | 2.457 |
| 13/03/2025 | -1,57% | -0,07 | 4,40 | 4,42 | 4,28 | 4,45 | 2M | 1.505 |
| 12/03/2025 | 3,95% | 0,17 | 4,47 | 4,36 | 4,30 | 4,47 | 2M | 1.051 |
| 11/03/2025 | -1,60% | -0,07 | 4,30 | 4,44 | 4,26 | 4,44 | 2M | 1.337 |
| 10/03/2025 | -0,46% | -0,02 | 4,37 | 4,39 | 4,28 | 4,54 | 3M | 2.697 |
| 07/03/2025 | 6,30% | 0,26 | 4,39 | 4,09 | 4,02 | 4,44 | 4M | 3.146 |
| 06/03/2025 | 0,24% | 0,01 | 4,13 | 4,17 | 4,02 | 4,24 | 5M | 3.378 |
| 05/03/2025 | -6,58% | -0,29 | 4,12 | 4,41 | 4,12 | 4,47 | 8M | 5.970 |
| 28/02/2025 | -3,71% | -0,17 | 4,41 | 4,51 | 4,37 | 4,60 | 24M | 5.026 |
| 27/02/2025 | 4,09% | 0,18 | 4,58 | 4,40 | 4,36 | 4,71 | 4M | 3.499 |
| 26/02/2025 | 0,46% | 0,02 | 4,40 | 4,38 | 4,35 | 4,57 | 5M | 2.452 |
| 25/02/2025 | 1,86% | 0,08 | 4,38 | 4,27 | 4,26 | 4,42 | 3M | 2.249 |
| 24/02/2025 | -2,05% | -0,09 | 4,30 | 4,43 | 4,26 | 4,52 | 4M | 2.560 |
| 21/02/2025 | -3,52% | -0,16 | 4,39 | 4,56 | 4,38 | 4,68 | 5M | 3.566 |
| 20/02/2025 | 1,34% | 0,06 | 4,55 | 4,49 | 4,48 | 4,57 | 3M | 1.920 |
| 19/02/2025 | -5,67% | -0,27 | 4,49 | 4,72 | 4,48 | 4,74 | 5M | 3.304 |
| 18/02/2025 | -3,25% | -0,16 | 4,76 | 5,00 | 4,75 | 5,00 | 5M | 2.452 |
| 17/02/2025 | 6,03% | 0,28 | 4,92 | 4,74 | 4,64 | 5,13 | 7M | 3.447 |
| 14/02/2025 | 11,54% | 0,48 | 4,64 | 4,24 | 4,22 | 4,69 | 7M | 4.220 |
| 13/02/2025 | -0,48% | -0,02 | 4,16 | 4,14 | 4,08 | 4,20 | 3M | 2.289 |
| 12/02/2025 | -4,13% | -0,18 | 4,18 | 4,33 | 4,11 | 4,33 | 3M | 2.498 |
| 11/02/2025 | 3,32% | 0,14 | 4,36 | 4,23 | 4,23 | 4,43 | 3M | 1.985 |
| 10/02/2025 | 1,69% | 0,07 | 4,22 | 4,16 | 4,16 | 4,43 | 5M | 2.886 |
| 07/02/2025 | -3,49% | -0,15 | 4,15 | 4,32 | 4,11 | 4,43 | 2M | 1.772 |
| 06/02/2025 | 1,90% | 0,08 | 4,30 | 4,26 | 4,06 | 4,38 | 10M | 2.634 |
| 05/02/2025 | -9,83% | -0,46 | 4,22 | 4,72 | 4,22 | 4,81 | 11M | 3.088 |
| 04/02/2025 | -1,27% | -0,06 | 4,68 | 4,70 | 4,62 | 4,84 | 4M | 1.957 |
| 03/02/2025 | -3,66% | -0,18 | 4,74 | 4,84 | 4,45 | 4,86 | 8M | 4.138 |
| 31/01/2025 | -1,40% | -0,07 | 4,92 | 4,98 | 4,90 | 5,11 | 4M | 2.755 |
| 30/01/2025 | 3,74% | 0,18 | 4,99 | 4,86 | 4,82 | 5,03 | 7M | 5.429 |
| 29/01/2025 | -2,43% | -0,12 | 4,81 | 4,98 | 4,80 | 4,98 | 7M | 2.621 |
| 28/01/2025 | -4,27% | -0,22 | 4,93 | 5,00 | 4,90 | 5,11 | 2M | 1.534 |
| 27/01/2025 | 5,53% | 0,27 | 5,15 | 4,93 | 4,80 | 5,16 | 4M | 3.143 |
| 24/01/2025 | -2,20% | -0,11 | 4,88 | 5,00 | 4,84 | 5,03 | 1M | 1.092 |
| 23/01/2025 | 0,40% | 0,02 | 4,99 | 4,97 | 4,82 | 5,06 | 2M | 1.726 |
| 22/01/2025 | 3,33% | 0,16 | 4,97 | 4,81 | 4,79 | 5,01 | 3M | 2.125 |
| 21/01/2025 | -3,02% | -0,15 | 4,81 | 4,96 | 4,76 | 4,98 | 3M | 1.239 |
| 20/01/2025 | 3,98% | 0,19 | 4,96 | 4,87 | 4,73 | 4,99 | 3M | 1.692 |
| 17/01/2025 | -1,24% | -0,06 | 4,77 | 4,97 | 4,72 | 5,00 | 6M | 3.804 |
| 16/01/2025 | -4,17% | -0,21 | 4,83 | 5,10 | 4,78 | 5,10 | 5M | 2.387 |
| 15/01/2025 | 6,11% | 0,29 | 5,04 | 4,78 | 4,71 | 5,06 | 6M | 3.462 |
| 14/01/2025 | 1,71% | 0,08 | 4,75 | 4,67 | 4,52 | 4,77 | 7M | 4.717 |
| 13/01/2025 | -6,41% | -0,32 | 4,67 | 4,99 | 4,67 | 5,05 | 6M | 2.413 |
| 10/01/2025 | -6,20% | -0,33 | 4,99 | 5,28 | 4,99 | 5,28 | 7M | 3.536 |
| 09/01/2025 | 0,76% | 0,04 | 5,32 | 5,30 | 5,20 | 5,43 | 2M | 1.347 |
| 08/01/2025 | -4,69% | -0,26 | 5,28 | 5,54 | 5,25 | 5,54 | 3M | 2.236 |
| 07/01/2025 | 2,40% | 0,13 | 5,54 | 5,38 | 5,38 | 5,62 | 3M | 2.056 |
| 06/01/2025 | 3,24% | 0,17 | 5,41 | 5,22 | 5,22 | 5,56 | 3M | 2.383 |
| 03/01/2025 | 3,56% | 0,18 | 5,24 | 4,96 | 4,96 | 5,31 | 5M | 2.355 |
| 02/01/2025 | 0,60% | 0,03 | 5,06 | 5,03 | 4,78 | 5,10 | 5M | 3.461 |
| 30/12/2024 | -5,98% | -0,32 | 5,03 | 5,36 | 5,03 | 5,44 | 9M | 3.938 |
| 27/12/2024 | -6,63% | -0,38 | 5,35 | 5,92 | 5,33 | 5,92 | 6M | 3.243 |
| 26/12/2024 | -3,54% | -0,21 | 5,73 | 5,93 | 5,73 | 6,00 | 3M | 1.773 |
| 23/12/2024 | -3,73% | -0,23 | 5,94 | 6,12 | 5,94 | 6,12 | 4M | 1.459 |
| 20/12/2024 | 6,38% | 0,37 | 6,17 | 5,87 | 5,71 | 6,38 | 11M | 6.201 |
| 19/12/2024 | 2,84% | 0,16 | 5,80 | 5,62 | 5,59 | 5,84 | 5M | 3.144 |
| 18/12/2024 | -4,73% | -0,28 | 5,64 | 5,85 | 5,59 | 5,91 | 5M | 3.260 |
| 17/12/2024 | 2,60% | 0,15 | 5,92 | 5,82 | 5,62 | 5,96 | 8M | 3.684 |
| 16/12/2024 | -1,37% | -0,08 | 5,77 | 5,76 | 5,73 | 5,96 | 6M | 3.136 |
| 13/12/2024 | -5,49% | -0,34 | 5,85 | 6,13 | 5,81 | 6,23 | 8M | 3.365 |
| 12/12/2024 | -7,20% | -0,48 | 6,19 | 6,46 | 6,10 | 6,50 | 7M | 3.261 |
| 11/12/2024 | 4,22% | 0,27 | 6,67 | 6,46 | 6,29 | 6,82 | 8M | 3.492 |
| 10/12/2024 | 2,89% | 0,18 | 6,40 | 6,25 | 6,24 | 6,55 | 11M | 4.876 |
| 09/12/2024 | -2,20% | -0,14 | 6,22 | 6,41 | 6,21 | 6,46 | 7M | 3.202 |
| 06/12/2024 | -2,00% | -0,13 | 6,36 | 6,49 | 6,17 | 6,57 | 5M | 2.152 |
| 05/12/2024 | 0,31% | 0,02 | 6,49 | 6,54 | 6,44 | 6,86 | 8M | 4.878 |
| 04/12/2024 | -3,72% | -0,25 | 6,47 | 6,67 | 6,46 | 6,79 | 6M | 3.025 |
| 03/12/2024 | -2,75% | -0,19 | 6,72 | 6,84 | 6,62 | 6,98 | 8M | 4.942 |
| 02/12/2024 | 3,13% | 0,21 | 6,91 | 6,72 | 6,59 | 7,06 | 8M | 5.747 |
| 29/11/2024 | -2,33% | -0,16 | 6,70 | 6,86 | 6,54 | 6,96 | 13M | 6.157 |
| 28/11/2024 | -8,04% | -0,60 | 6,86 | 7,45 | 6,86 | 7,55 | 10M | 4.466 |
| 27/11/2024 | -10,44% | -0,87 | 7,46 | 8,40 | 7,46 | 8,41 | 14M | 6.886 |
| 26/11/2024 | 1,59% | 0,13 | 8,33 | 8,30 | 8,15 | 8,49 | 5M | 2.243 |
| 25/11/2024 | 0,61% | 0,05 | 8,20 | 8,21 | 7,96 | 8,32 | 7M | 2.572 |
| 22/11/2024 | 5,16% | 0,40 | 8,15 | 7,88 | 7,70 | 8,17 | 6M | 2.278 |
| 21/11/2024 | -5,95% | -0,49 | 7,75 | 8,16 | 7,63 | 8,16 | 8M | 3.878 |
| 19/11/2024 | 1,23% | 0,10 | 8,24 | 8,14 | 7,94 | 8,29 | 9M | 3.599 |
| 18/11/2024 | 2,39% | 0,19 | 8,14 | 7,99 | 7,89 | 8,39 | 6M | 3.394 |
| 14/11/2024 | 4,61% | 0,35 | 7,95 | 7,61 | 7,51 | 8,05 | 9M | 5.387 |
| 13/11/2024 | 3,54% | 0,26 | 7,60 | 7,29 | 7,29 | 7,60 | 9M | 4.442 |
| 12/11/2024 | -0,81% | -0,06 | 7,34 | 7,42 | 7,25 | 7,58 | 4M | 2.395 |
| 11/11/2024 | 1,09% | 0,08 | 7,40 | 7,25 | 7,15 | 7,41 | 7M | 2.634 |
| 08/11/2024 | -4,69% | -0,36 | 7,32 | 7,63 | 7,13 | 7,91 | 6M | 3.393 |
| 07/11/2024 | -4,95% | -0,40 | 7,68 | 7,87 | 7,60 | 8,19 | 7M | 3.542 |
| 06/11/2024 | 4,26% | 0,33 | 8,08 | 7,59 | 7,49 | 8,24 | 6M | 2.888 |
| 05/11/2024 | 1,97% | 0,15 | 7,75 | 7,60 | 7,44 | 7,76 | 3M | 1.555 |
| 04/11/2024 | 4,54% | 0,33 | 7,60 | 7,36 | 7,33 | 7,66 | 6M | 3.079 |
| 01/11/2024 | -2,68% | -0,20 | 7,27 | 7,51 | 7,23 | 7,52 | 4M | 1.924 |
| 31/10/2024 | -3,11% | -0,24 | 7,47 | 7,71 | 7,43 | 7,87 | 6M | 2.241 |
| 30/10/2024 | 6,79% | 0,49 | 7,71 | 7,19 | 7,17 | 7,71 | 7M | 3.177 |
| 29/10/2024 | -0,14% | -0,01 | 7,22 | 7,30 | 7,10 | 7,32 | 6M | 3.666 |
| 28/10/2024 | 1,26% | 0,09 | 7,23 | 7,26 | 7,17 | 7,45 | 8M | 2.982 |
| 25/10/2024 | -4,80% | -0,36 | 7,14 | 7,54 | 7,14 | 7,55 | 7M | 3.087 |
| 24/10/2024 | -1,70% | -0,13 | 7,50 | 7,64 | 7,42 | 7,69 | 12M | 5.080 |
| 23/10/2024 | -0,91% | -0,07 | 7,63 | 7,69 | 7,54 | 7,74 | 5M | 2.759 |
| 22/10/2024 | -2,78% | -0,22 | 7,70 | 7,92 | 7,70 | 8,02 | 7M | 2.902 |
| 21/10/2024 | 0,89% | 0,07 | 7,92 | 7,85 | 7,82 | 7,98 | 4M | 2.352 |
| 18/10/2024 | -3,56% | -0,29 | 7,85 | 8,14 | 7,71 | 8,14 | 12M | 6.421 |
| 17/10/2024 | -0,97% | -0,08 | 8,14 | 8,22 | 7,87 | 8,22 | 5M | 2.250 |
| 16/10/2024 | -2,26% | -0,19 | 8,22 | 8,47 | 8,22 | 8,61 | 37M | 8.494 |
| 15/10/2024 | 3,32% | 0,27 | 8,41 | 8,18 | 8,08 | 8,41 | 4M | 2.064 |
| 14/10/2024 | 1,62% | 0,13 | 8,14 | 8,05 | 7,83 | 8,23 | 3M | 2.185 |
| 11/10/2024 | 2,04% | 0,16 | 8,01 | 7,90 | 7,59 | 8,02 | 4M | 1.799 |
| 10/10/2024 | -0,38% | -0,03 | 7,85 | 7,96 | 7,81 | 7,96 | 3M | 1.555 |
| 09/10/2024 | -2,96% | -0,24 | 7,88 | 8,10 | 7,88 | 8,16 | 5M | 1.750 |
| 08/10/2024 | -2,75% | -0,23 | 8,12 | 8,34 | 8,00 | 8,34 | 4M | 2.008 |
| 07/10/2024 | 1,71% | 0,14 | 8,35 | 8,23 | 8,12 | 8,51 | 11M | 4.613 |
| 04/10/2024 | 1,11% | 0,09 | 8,21 | 8,13 | 8,04 | 8,21 | 3M | 1.604 |
| 03/10/2024 | -2,64% | -0,22 | 8,12 | 8,20 | 7,94 | 8,22 | 3M | 1.921 |
| 02/10/2024 | 2,33% | 0,19 | 8,34 | 8,24 | 8,17 | 8,42 | 5M | 2.380 |
| 01/10/2024 | 2,64% | 0,21 | 8,15 | 8,01 | 7,98 | 8,31 | 6M | 2.877 |
| 30/09/2024 | -1,24% | -0,10 | 7,94 | 8,06 | 7,83 | 8,11 | 6M | 2.227 |
| 27/09/2024 | 1,01% | 0,08 | 8,04 | 7,96 | 7,85 | 8,36 | 7M | 3.459 |
| 26/09/2024 | -5,35% | -0,45 | 7,96 | 8,52 | 7,90 | 8,56 | 9M | 4.741 |
| 25/09/2024 | -4,43% | -0,39 | 8,41 | 8,84 | 8,32 | 8,95 | 8M | 3.466 |
| 24/09/2024 | -2,00% | -0,18 | 8,80 | 9,04 | 8,80 | 9,24 | 5M | 3.063 |
| 23/09/2024 | 1,58% | 0,14 | 8,98 | 8,79 | 8,55 | 9,00 | 6M | 3.070 |
| 20/09/2024 | -1,23% | -0,11 | 8,84 | 8,88 | 8,51 | 9,01 | 43M | 8.089 |
| 19/09/2024 | -0,67% | -0,06 | 8,95 | 8,99 | 8,90 | 9,20 | 5M | 2.206 |
| 18/09/2024 | 0,11% | 0,01 | 9,01 | 9,00 | 8,94 | 9,29 | 5M | 2.549 |
| 17/09/2024 | - | - | 9,00 | 9,32 | 8,93 | 9,32 | 4M | 2.077 |
Date,Open,High,Low,Close,Volume
02-Apr-25,3.74,4.14,3.65,4.14,10088829
01-Apr-25,3.80,3.81,3.63,3.72,8612438
31-Mar-25,4.00,4.10,3.75,3.77,15431918
28-Mar-25,4.80,4.80,4.00,4.05,20543677
27-Mar-25,4.84,4.97,4.68,4.79,3398284
26-Mar-25,4.72,5.31,4.72,4.81,7172015
25-Mar-25,4.60,5.04,4.45,4.77,19140227
24-Mar-25,5.06,5.12,4.87,4.87,3592899
21-Mar-25,4.97,5.06,4.82,5.06,3139988
20-Mar-25,4.89,5.06,4.81,4.92,2385808
19-Mar-25,4.62,5.01,4.60,4.92,2466074
18-Mar-25,4.71,4.77,4.61,4.63,3566675
17-Mar-25,4.68,4.84,4.57,4.76,2405415
14-Mar-25,4.53,4.80,4.39,4.62,4322554
13-Mar-25,4.42,4.45,4.28,4.40,2486182
12-Mar-25,4.36,4.47,4.30,4.47,2343998
11-Mar-25,4.44,4.44,4.26,4.30,2185051
10-Mar-25,4.39,4.54,4.28,4.37,3439322
07-Mar-25,4.09,4.44,4.02,4.39,4044589
06-Mar-25,4.17,4.24,4.02,4.13,4706327
05-Mar-25,4.41,4.47,4.12,4.12,7631845
28-Feb-25,4.51,4.60,4.37,4.41,23537389
27-Feb-25,4.40,4.71,4.36,4.58,3576944
26-Feb-25,4.38,4.57,4.35,4.40,4598222
25-Feb-25,4.27,4.42,4.26,4.38,2990611
24-Feb-25,4.43,4.52,4.26,4.30,3689490
21-Feb-25,4.56,4.68,4.38,4.39,5027120
20-Feb-25,4.49,4.57,4.48,4.55,2870288
19-Feb-25,4.72,4.74,4.48,4.49,5105355
18-Feb-25,5.00,5.00,4.75,4.76,5143442
17-Feb-25,4.74,5.13,4.64,4.92,7198155
14-Feb-25,4.24,4.69,4.22,4.64,7270860
13-Feb-25,4.14,4.20,4.08,4.16,3145169
12-Feb-25,4.33,4.33,4.11,4.18,3232430
11-Feb-25,4.23,4.43,4.23,4.36,2805526
10-Feb-25,4.16,4.43,4.16,4.22,4595624
07-Feb-25,4.32,4.43,4.11,4.15,2414824
06-Feb-25,4.26,4.38,4.06,4.30,9660431
05-Feb-25,4.72,4.81,4.22,4.22,11032952
04-Feb-25,4.70,4.84,4.62,4.68,3836066
03-Feb-25,4.84,4.86,4.45,4.74,7640988
31-Jan-25,4.98,5.11,4.90,4.92,3651382
30-Jan-25,4.86,5.03,4.82,4.99,6520275
29-Jan-25,4.98,4.98,4.80,4.81,7236733
28-Jan-25,5.00,5.11,4.90,4.93,2047978
27-Jan-25,4.93,5.16,4.80,5.15,4119909
24-Jan-25,5.00,5.03,4.84,4.88,1260217
23-Jan-25,4.97,5.06,4.82,4.99,2223266
22-Jan-25,4.81,5.01,4.79,4.97,3263922
21-Jan-25,4.96,4.98,4.76,4.81,3097499
20-Jan-25,4.87,4.99,4.73,4.96,3232197
17-Jan-25,4.97,5.00,4.72,4.77,6187237
16-Jan-25,5.10,5.10,4.78,4.83,4507652
15-Jan-25,4.78,5.06,4.71,5.04,5694856
14-Jan-25,4.67,4.77,4.52,4.75,6979640
13-Jan-25,4.99,5.05,4.67,4.67,5959745
10-Jan-25,5.28,5.28,4.99,4.99,7177772
09-Jan-25,5.30,5.43,5.20,5.32,1637554
08-Jan-25,5.54,5.54,5.25,5.28,2828740
07-Jan-25,5.38,5.62,5.38,5.54,2915184
06-Jan-25,5.22,5.56,5.22,5.41,3093537
03-Jan-25,4.96,5.31,4.96,5.24,4531999
02-Jan-25,5.03,5.10,4.78,5.06,5249575
30-Dec-24,5.36,5.44,5.03,5.03,8997361
27-Dec-24,5.92,5.92,5.33,5.35,5905799
26-Dec-24,5.93,6.00,5.73,5.73,3037327
23-Dec-24,6.12,6.12,5.94,5.94,4064614
20-Dec-24,5.87,6.38,5.71,6.17,10550919
19-Dec-24,5.62,5.84,5.59,5.80,4590614
18-Dec-24,5.85,5.91,5.59,5.64,5176441
17-Dec-24,5.82,5.96,5.62,5.92,8443239
16-Dec-24,5.76,5.96,5.73,5.77,6041010
13-Dec-24,6.13,6.23,5.81,5.85,8403175
12-Dec-24,6.46,6.50,6.10,6.19,7442906
11-Dec-24,6.46,6.82,6.29,6.67,8161700
10-Dec-24,6.25,6.55,6.24,6.40,11340058
09-Dec-24,6.41,6.46,6.21,6.22,7064953
06-Dec-24,6.49,6.57,6.17,6.36,5114504
05-Dec-24,6.54,6.86,6.44,6.49,8411781
04-Dec-24,6.67,6.79,6.46,6.47,6072951
03-Dec-24,6.84,6.98,6.62,6.72,7806820
02-Dec-24,6.72,7.06,6.59,6.91,8328937
29-Nov-24,6.86,6.96,6.54,6.70,12984276
28-Nov-24,7.45,7.55,6.86,6.86,9727879
27-Nov-24,8.40,8.41,7.46,7.46,14135256
26-Nov-24,8.30,8.49,8.15,8.33,5452640
25-Nov-24,8.21,8.32,7.96,8.20,7114348
22-Nov-24,7.88,8.17,7.70,8.15,5927980
21-Nov-24,8.16,8.16,7.63,7.75,7647053
19-Nov-24,8.14,8.29,7.94,8.24,9158913
18-Nov-24,7.99,8.39,7.89,8.14,6205071
14-Nov-24,7.61,8.05,7.51,7.95,9343734
13-Nov-24,7.29,7.60,7.29,7.60,8566357
12-Nov-24,7.42,7.58,7.25,7.34,4212789
11-Nov-24,7.25,7.41,7.15,7.40,6661778
08-Nov-24,7.63,7.91,7.13,7.32,5887393
07-Nov-24,7.87,8.19,7.60,7.68,6795654
06-Nov-24,7.59,8.24,7.49,8.08,6261454
05-Nov-24,7.60,7.76,7.44,7.75,2962103
04-Nov-24,7.36,7.66,7.33,7.60,5844583
01-Nov-24,7.51,7.52,7.23,7.27,3599394
31-Oct-24,7.71,7.87,7.43,7.47,5925492
30-Oct-24,7.19,7.71,7.17,7.71,7202300
29-Oct-24,7.30,7.32,7.10,7.22,6428153
28-Oct-24,7.26,7.45,7.17,7.23,7544972
25-Oct-24,7.54,7.55,7.14,7.14,6795476
24-Oct-24,7.64,7.69,7.42,7.50,11654932
23-Oct-24,7.69,7.74,7.54,7.63,4967045
22-Oct-24,7.92,8.02,7.70,7.70,6646625
21-Oct-24,7.85,7.98,7.82,7.92,4156215
18-Oct-24,8.14,8.14,7.71,7.85,12117271
17-Oct-24,8.22,8.22,7.87,8.14,5048028
16-Oct-24,8.47,8.61,8.22,8.22,37470325
15-Oct-24,8.18,8.41,8.08,8.41,4348377
14-Oct-24,8.05,8.23,7.83,8.14,3285285
11-Oct-24,7.90,8.02,7.59,8.01,3598346
10-Oct-24,7.96,7.96,7.81,7.85,3110347
09-Oct-24,8.10,8.16,7.88,7.88,5048276
08-Oct-24,8.34,8.34,8.00,8.12,4390889
07-Oct-24,8.23,8.51,8.12,8.35,11047658
04-Oct-24,8.13,8.21,8.04,8.21,2615234
03-Oct-24,8.20,8.22,7.94,8.12,3168459
02-Oct-24,8.24,8.42,8.17,8.34,5110094
01-Oct-24,8.01,8.31,7.98,8.15,6380814
30-Sep-24,8.06,8.11,7.83,7.94,5851780
27-Sep-24,7.96,8.36,7.85,8.04,7395619
26-Sep-24,8.52,8.56,7.90,7.96,9235430
25-Sep-24,8.84,8.95,8.32,8.41,7969822
24-Sep-24,9.04,9.24,8.80,8.80,5106431
23-Sep-24,8.79,9.00,8.55,8.98,6241373
20-Sep-24,8.88,9.01,8.51,8.84,43382023
19-Sep-24,8.99,9.20,8.90,8.95,5086960
18-Sep-24,9.00,9.29,8.94,9.01,4934347
17-Sep-24,9.32,9.32,8.93,9.00,3643065
*exoneração de responsabilidade e termos de uso