Cotação atual, histórico e gráfico do papel: ARML3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações ARML3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
24/02/2026	7,57%	0,43	6,11	5,70	5,70	6,18	9M	2.839
23/02/2026	0,53%	0,03	5,68	5,69	5,47	5,69	5M	2.797
20/02/2026	1,44%	0,08	5,65	5,54	5,41	5,70	6M	2.361
19/02/2026	2,20%	0,12	5,57	5,45	5,30	5,60	4M	1.283
18/02/2026	0,93%	0,05	5,45	5,40	5,33	5,66	4M	2.231
13/02/2026	6,51%	0,33	5,40	4,95	4,90	5,51	8M	2.460
12/02/2026	0,00%	0,00	5,07	5,07	4,92	5,11	4M	2.375

11/02/2026	4,11%	0,20	5,07	4,99	4,87	5,17	6M	2.245
10/02/2026	0,41%	0,02	4,87	4,85	4,70	5,04	6M	2.219
09/02/2026	1,89%	0,09	4,85	4,85	4,73	4,89	2M	1.149
06/02/2026	4,85%	0,22	4,76	4,48	4,48	4,88	9M	2.927
05/02/2026	-0,66%	-0,03	4,54	4,58	4,47	4,64	5M	2.788
04/02/2026	-5,58%	-0,27	4,57	4,80	4,51	4,80	8M	3.455
03/02/2026	2,76%	0,13	4,84	4,72	4,72	4,89	5M	2.140
02/02/2026	-1,67%	-0,08	4,71	4,81	4,64	4,89	3M	1.780
30/01/2026	-0,21%	-0,01	4,79	4,82	4,68	4,90	4M	1.792
29/01/2026	2,13%	0,10	4,80	4,70	4,65	4,92	4M	1.408
28/01/2026	3,75%	0,17	4,70	4,52	4,52	4,70	2M	1.065
27/01/2026	-0,22%	-0,01	4,53	4,55	4,52	4,59	3M	1.230
26/01/2026	0,89%	0,04	4,54	4,50	4,39	4,54	2M	1.315
23/01/2026	2,04%	0,09	4,50	4,41	4,34	4,56	2M	1.221
22/01/2026	1,85%	0,08	4,41	4,38	4,32	4,49	3M	1.973
21/01/2026	2,36%	0,10	4,33	4,24	4,22	4,40	3M	1.422
20/01/2026	4,70%	0,19	4,23	4,05	3,98	4,27	2M	1.408
19/01/2026	-3,81%	-0,16	4,04	4,20	4,00	4,21	2M	935
16/01/2026	-3,00%	-0,13	4,20	4,33	4,14	4,35	3M	1.816
15/01/2026	2,61%	0,11	4,33	4,25	4,24	4,45	3M	1.701
14/01/2026	1,44%	0,06	4,22	4,15	4,11	4,25	2M	1.258
13/01/2026	-0,48%	-0,02	4,16	4,10	4,06	4,19	2M	1.263
12/01/2026	-0,48%	-0,02	4,18	4,20	4,09	4,20	2M	1.622
09/01/2026	-8,30%	-0,38	4,20	4,17	4,17	4,39	4M	1.788
08/01/2026	-1,72%	-0,08	4,58	4,66	4,48	4,67	5M	2.421
07/01/2026	-1,27%	-0,06	4,66	4,70	4,60	4,75	3M	1.635
06/01/2026	1,72%	0,08	4,72	4,65	4,62	4,83	4M	2.027
05/01/2026	1,09%	0,05	4,64	4,60	4,54	4,78	4M	4.262
02/01/2026	2,46%	0,11	4,59	4,53	4,47	4,61	3M	1.782
30/12/2025	-0,67%	-0,03	4,48	4,56	4,48	4,64	2M	1.083
29/12/2025	6,12%	0,26	4,51	4,58	4,48	4,67	6M	2.265
26/12/2025	0,24%	0,01	4,25	4,24	4,08	4,26	4M	1.389
23/12/2025	1,68%	0,07	4,24	4,18	4,17	4,32	1M	907
22/12/2025	-3,02%	-0,13	4,17	4,34	4,13	4,36	1M	935
19/12/2025	0,00%	0,00	4,30	4,29	4,29	4,44	3M	2.124
18/12/2025	-2,49%	-0,11	4,30	4,46	4,30	4,46	3M	1.572
17/12/2025	-0,23%	-0,01	4,41	4,43	4,19	4,54	4M	2.034
16/12/2025	-5,96%	-0,28	4,42	4,67	4,32	4,90	9M	2.823
15/12/2025	2,84%	0,13	4,70	4,55	4,55	4,79	3M	1.628
12/12/2025	0,66%	0,03	4,57	4,46	4,46	4,66	3M	1.575
11/12/2025	0,67%	0,03	4,54	4,56	4,48	4,63	2M	1.539
10/12/2025	-0,66%	-0,03	4,51	4,53	4,43	4,57	3M	1.825
09/12/2025	-2,16%	-0,10	4,54	4,63	4,40	4,64	3M	1.580
08/12/2025	0,00%	0,00	4,64	4,58	4,55	4,74	2M	1.241
05/12/2025	-6,07%	-0,30	4,64	4,91	4,52	5,00	7M	2.619
04/12/2025	-0,80%	-0,04	4,94	5,05	4,92	5,09	3M	1.454
03/12/2025	1,84%	0,09	4,98	4,88	4,88	5,07	7M	3.442
02/12/2025	2,95%	0,14	4,89	4,79	4,70	4,89	7M	2.812
01/12/2025	1,28%	0,06	4,75	4,69	4,59	4,80	6M	2.047
28/11/2025	9,32%	0,40	4,69	4,34	4,34	4,83	9M	2.922
27/11/2025	3,37%	0,14	4,29	4,22	4,15	4,45	9M	3.595
26/11/2025	2,72%	0,11	4,15	4,04	4,02	4,21	4M	2.570
25/11/2025	-0,25%	-0,01	4,04	4,02	4,00	4,11	3M	2.043
24/11/2025	-1,22%	-0,05	4,05	4,06	4,01	4,14	4M	1.562
21/11/2025	-3,98%	-0,17	4,10	4,29	3,97	4,29	6M	3.256
19/11/2025	0,23%	0,01	4,27	4,26	4,21	4,31	3M	1.478
18/11/2025	-0,23%	-0,01	4,26	4,21	4,12	4,27	4M	1.394
17/11/2025	-4,47%	-0,20	4,27	4,48	4,19	4,48	4M	2.498
14/11/2025	1,59%	0,07	4,47	4,38	4,34	4,57	4M	2.330
13/11/2025	-2,22%	-0,10	4,40	4,57	4,25	4,57	7M	4.835
12/11/2025	9,76%	0,40	4,50	4,15	4,15	4,55	17M	7.582
11/11/2025	7,05%	0,27	4,10	3,79	3,79	4,20	22M	6.130
10/11/2025	2,13%	0,08	3,83	3,73	3,63	3,84	4M	1.358
07/11/2025	-0,79%	-0,03	3,75	3,78	3,63	3,78	2M	1.076
06/11/2025	-1,82%	-0,07	3,78	3,88	3,70	3,88	3M	1.790
05/11/2025	0,00%	0,00	3,85	3,86	3,77	3,90	7M	2.176
04/11/2025	0,52%	0,02	3,85	3,76	3,66	3,85	6M	2.619
03/11/2025	2,13%	0,08	3,83	3,75	3,73	3,92	8M	3.679
31/10/2025	5,93%	0,21	3,75	3,51	3,51	3,75	5M	2.453
30/10/2025	2,91%	0,10	3,54	3,46	3,38	3,57	5M	1.823
29/10/2025	-1,15%	-0,04	3,44	3,44	3,36	3,53	5M	2.189
28/10/2025	-1,14%	-0,04	3,48	3,50	3,34	3,50	6M	1.534
27/10/2025	2,62%	0,09	3,52	3,47	3,45	3,56	4M	1.426
24/10/2025	2,69%	0,09	3,43	3,37	3,37	3,52	4M	2.485
23/10/2025	3,09%	0,10	3,34	3,25	3,25	3,39	3M	1.700
22/10/2025	1,89%	0,06	3,24	3,17	3,15	3,24	2M	1.532
21/10/2025	-0,31%	-0,01	3,18	3,18	3,11	3,24	3M	2.691
20/10/2025	3,57%	0,11	3,19	3,10	3,04	3,28	3M	3.178
17/10/2025	2,33%	0,07	3,08	2,99	2,96	3,12	4M	4.404
16/10/2025	1,35%	0,04	3,01	2,98	2,89	3,06	4M	3.534
15/10/2025	-1,98%	-0,06	2,97	3,01	2,96	3,05	9M	3.110
14/10/2025	-1,62%	-0,05	3,03	3,07	3,01	3,13	2M	2.126
13/10/2025	0,98%	0,03	3,08	3,09	3,04	3,12	2M	1.710
10/10/2025	-3,17%	-0,10	3,05	3,18	3,00	3,18	3M	2.567
09/10/2025	-1,87%	-0,06	3,15	3,23	3,10	3,24	2M	1.519
08/10/2025	-0,62%	-0,02	3,21	3,23	3,14	3,25	2M	1.647
07/10/2025	-4,72%	-0,16	3,23	3,43	3,19	3,43	4M	2.543
06/10/2025	-2,59%	-0,09	3,39	3,52	3,37	3,54	2M	1.434
03/10/2025	1,46%	0,05	3,48	3,48	3,38	3,51	2M	1.318
02/10/2025	-6,28%	-0,23	3,43	3,66	3,37	3,67	6M	3.518
01/10/2025	-1,35%	-0,05	3,66	3,70	3,65	3,72	3M	2.113
30/09/2025	-1,85%	-0,07	3,71	3,78	3,66	3,88	3M	2.578
29/09/2025	-1,05%	-0,04	3,78	3,83	3,73	3,87	4M	1.493
26/09/2025	3,24%	0,12	3,82	3,71	3,61	3,83	5M	3.104
25/09/2025	-5,13%	-0,20	3,70	3,85	3,65	3,91	7M	4.034
24/09/2025	-1,02%	-0,04	3,90	3,95	3,84	3,98	3M	1.886
23/09/2025	5,35%	0,20	3,94	3,72	3,72	4,09	8M	3.256
22/09/2025	0,00%	0,00	3,74	3,75	3,63	3,76	13M	2.603
19/09/2025	-3,61%	-0,14	3,74	3,89	3,72	3,90	34M	5.104
18/09/2025	-2,02%	-0,08	3,88	3,96	3,85	4,02	4M	2.542
17/09/2025	2,59%	0,10	3,96	3,86	3,81	4,07	6M	4.079
16/09/2025	3,76%	0,14	3,86	3,73	3,73	3,87	7M	3.587
15/09/2025	-2,62%	-0,10	3,72	3,84	3,72	3,93	6M	2.201
12/09/2025	-1,55%	-0,06	3,82	3,86	3,82	3,95	6M	4.138
11/09/2025	1,31%	0,05	3,88	3,86	3,85	3,95	2M	1.666
10/09/2025	-1,54%	-0,06	3,83	3,85	3,83	3,95	3M	2.010
09/09/2025	-0,26%	-0,01	3,89	3,96	3,87	3,96	2M	1.456
08/09/2025	-3,23%	-0,13	3,90	4,04	3,87	4,08	3M	1.822
05/09/2025	1,00%	0,04	4,03	4,03	3,98	4,13	2M	2.199
04/09/2025	1,27%	0,05	3,99	3,93	3,93	4,09	3M	1.502
03/09/2025	1,03%	0,04	3,94	3,90	3,87	4,01	3M	1.509
02/09/2025	-2,50%	-0,10	3,90	3,97	3,83	3,97	4M	1.996
01/09/2025	0,00%	0,00	4,00	4,01	3,88	4,03	3M	2.127
29/08/2025	0,00%	0,00	4,00	4,01	3,95	4,14	4M	2.265
28/08/2025	1,78%	0,07	4,00	3,98	3,95	4,14	5M	2.748
27/08/2025	1,29%	0,05	3,93	3,90	3,82	3,96	3M	2.044
26/08/2025	-1,02%	-0,04	3,88	3,88	3,81	3,95	3M	1.823
25/08/2025	-3,21%	-0,13	3,92	3,96	3,86	4,07	4M	2.010
22/08/2025	1,00%	0,04	4,05	4,04	4,00	4,16	3M	1.389
21/08/2025	-0,50%	-0,02	4,01	4,01	3,97	4,07	2M	1.035
20/08/2025	2,28%	0,09	4,03	3,94	3,76	4,04	5M	2.150
19/08/2025	-0,51%	-0,02	3,94	4,01	3,72	4,05	7M	3.111
18/08/2025	1,28%	0,05	3,96	3,91	3,84	4,05	2M	1.196
15/08/2025	0,26%	0,01	3,91	3,90	3,77	4,04	4M	2.745
14/08/2025	1,83%	0,07	3,90	3,76	3,66	3,92	6M	3.412
13/08/2025	-0,52%	-0,02	3,83	3,78	3,74	3,93	8M	3.093
12/08/2025	5,48%	0,20	3,85	3,66	3,66	3,95	6M	3.237
11/08/2025	-0,54%	-0,02	3,65	3,66	3,52	3,67	2M	1.364
08/08/2025	0,27%	0,01	3,67	3,65	3,57	3,70	2M	901
07/08/2025	2,81%	0,10	3,66	3,62	3,52	3,70	3M	1.584
06/08/2025	2,30%	0,08	3,56	3,51	3,50	3,62	3M	1.649
05/08/2025	0,29%	0,01	3,48	3,46	3,44	3,53	2M	1.629
04/08/2025	-3,61%	-0,13	3,47	3,63	3,45	3,68	6M	2.904
01/08/2025	1,69%	0,06	3,60	3,60	3,57	3,76	6M	3.282
31/07/2025	-3,01%	-0,11	3,54	3,67	3,48	3,67	4M	2.081
30/07/2025	-1,35%	-0,05	3,65	3,73	3,53	3,75	5M	2.216
29/07/2025	-2,89%	-0,11	3,70	3,87	3,67	3,94	4M	2.293
28/07/2025	-1,55%	-0,06	3,81	3,89	3,81	4,04	5M	1.915
25/07/2025	1,31%	0,05	3,87	3,85	3,85	3,99	7M	1.441
24/07/2025	-2,80%	-0,11	3,82	3,96	3,82	3,96	5M	1.289
23/07/2025	2,88%	0,11	3,93	3,82	3,80	4,03	8M	2.150
22/07/2025	-0,78%	-0,03	3,82	3,81	3,79	3,91	7M	5.085
21/07/2025	-1,79%	-0,07	3,85	3,94	3,71	3,96	13M	3.996
18/07/2025	-2,97%	-0,12	3,92	4,04	3,80	4,04	14M	5.457
17/07/2025	4,94%	0,19	4,04	3,89	3,88	4,27	10M	2.966
16/07/2025	-4,94%	-0,20	3,85	4,00	3,85	4,05	4M	1.862
15/07/2025	-1,22%	-0,05	4,05	4,15	3,83	4,21	7M	2.926
14/07/2025	1,74%	0,07	4,10	4,03	3,80	4,15	6M	2.217
11/07/2025	4,95%	0,19	4,03	3,87	3,80	4,06	10M	3.839
10/07/2025	2,40%	0,09	3,84	3,65	3,54	3,86	10M	4.376
09/07/2025	-0,79%	-0,03	3,75	3,80	3,70	3,91	6M	2.429
08/07/2025	-0,53%	-0,02	3,78	3,87	3,72	4,03	15M	5.480
07/07/2025	1,06%	0,04	3,80	3,78	3,65	3,90	12M	5.658
04/07/2025	2,17%	0,08	3,76	3,66	3,57	3,80	11M	4.383
03/07/2025	24,75%	0,73	3,68	3,02	3,01	3,82	29M	7.441
02/07/2025	-12,72%	-0,43	2,95	3,43	2,95	3,43	16M	5.817
01/07/2025	-7,14%	-0,26	3,38	3,39	3,35	3,48	5M	1.817
27/06/2025	-3,45%	-0,13	3,64	3,81	3,60	3,82	5M	2.095
26/06/2025	-1,31%	-0,05	3,77	3,82	3,75	3,85	3M	1.404
25/06/2025	0,53%	0,02	3,82	3,87	3,77	3,87	3M	734
24/06/2025	-1,55%	-0,06	3,80	3,92	3,76	3,95	5M	1.747
23/06/2025	-3,50%	-0,14	3,86	4,03	3,85	4,04	4M	1.527
20/06/2025	-6,54%	-0,28	4,00	4,34	4,00	4,34	21M	2.197
18/06/2025	2,39%	0,10	4,28	4,18	4,15	4,44	5M	1.616
17/06/2025	-9,13%	-0,42	4,18	4,61	4,15	4,61	22M	2.711
16/06/2025	-8,00%	-0,40	4,60	5,05	4,53	5,05	16M	3.290
13/06/2025	-1,77%	-0,09	5,00	5,05	4,93	5,05	1M	597
12/06/2025	-2,68%	-0,14	5,09	5,23	5,03	5,23	2M	702
11/06/2025	2,15%	0,11	5,23	5,12	4,99	5,30	2M	719
10/06/2025	-1,54%	-0,08	5,12	5,23	5,12	5,35	3M	1.435
09/06/2025	3,17%	0,16	5,20	5,07	4,78	5,20	4M	1.195
06/06/2025	-0,98%	-0,05	5,04	5,10	4,88	5,11	2M	1.273
05/06/2025	-0,39%	-0,02	5,09	4,99	4,86	5,25	3M	1.575
04/06/2025	0,00%	0,00	5,11	5,15	5,03	5,25	3M	1.095
03/06/2025	3,02%	0,15	5,11	4,99	4,94	5,28	3M	2.024
02/06/2025	1,22%	0,06	4,96	4,96	4,92	5,14	4M	2.464
30/05/2025	-2,00%	-0,10	4,90	5,02	4,74	5,10	3M	1.385
29/05/2025	6,38%	0,30	5,00	4,70	4,59	5,01	3M	1.565
28/05/2025	4,44%	0,20	4,70	4,51	4,44	4,70	2M	1.006
27/05/2025	3,93%	0,17	4,50	4,44	4,38	4,70	4M	1.259
26/05/2025	0,00%	0,00	4,33	4,35	4,31	4,44	843K	469
23/05/2025	1,88%	0,08	4,33	4,33	4,10	4,38	2M	950
22/05/2025	-4,06%	-0,18	4,25	4,45	4,24	4,48	3M	1.359
21/05/2025	-4,94%	-0,23	4,43	4,69	4,42	4,69	3M	1.200
20/05/2025	-0,85%	-0,04	4,66	4,72	4,58	4,72	1M	473
19/05/2025	1,95%	0,09	4,70	4,55	4,54	4,73	2M	871
16/05/2025	0,44%	0,02	4,61	4,70	4,53	4,73	3M	2.890
15/05/2025	6,25%	0,27	4,59	4,35	4,32	4,59	2M	1.067
14/05/2025	-4,64%	-0,21	4,32	4,63	4,10	4,63	9M	2.761
13/05/2025	1,12%	0,05	4,53	4,51	4,49	4,69	5M	1.896
12/05/2025	0,90%	0,04	4,48	4,45	4,31	4,57	6M	3.789
09/05/2025	-1,99%	-0,09	4,44	4,56	4,35	4,62	5M	2.462
08/05/2025	5,35%	0,23	4,53	4,52	4,44	4,80	5M	4.324
07/05/2025	-4,66%	-0,21	4,30	4,55	4,30	4,56	3M	1.906
06/05/2025	-0,66%	-0,03	4,51	4,54	4,44	4,68	3M	3.039
05/05/2025	-3,40%	-0,16	4,54	4,74	4,48	4,79	3M	1.888
02/05/2025	7,31%	0,32	4,70	4,43	4,40	4,78	5M	2.130
30/04/2025	-5,40%	-0,25	4,38	4,58	4,29	4,64	4M	2.945
29/04/2025	2,89%	0,13	4,63	4,50	4,48	4,63	5M	3.597
28/04/2025	-3,43%	-0,16	4,50	4,69	4,42	4,70	4M	2.544
25/04/2025	-0,64%	-0,03	4,66	4,69	4,62	4,72	2M	1.013
24/04/2025	3,08%	0,14	4,69	4,57	4,54	4,73	7M	5.149
23/04/2025	-0,44%	-0,02	4,55	4,57	4,52	4,74	3M	2.513
22/04/2025	3,86%	0,17	4,57	4,42	4,41	4,57	3M	2.319
17/04/2025	-0,45%	-0,02	4,40	4,46	4,37	4,57	6M	5.245
16/04/2025	2,55%	0,11	4,42	4,30	4,26	4,51	4M	2.489
15/04/2025	3,86%	0,16	4,31	4,20	4,17	4,47	8M	4.830
14/04/2025	-3,49%	-0,15	4,15	4,34	4,13	4,44	4M	2.551
11/04/2025	0,47%	0,02	4,30	4,29	4,26	4,46	6M	3.626
10/04/2025	1,90%	0,08	4,28	4,10	4,07	4,31	6M	2.446
09/04/2025	2,19%	0,09	4,20	4,12	3,89	4,24	15M	6.591
08/04/2025	-2,84%	-0,12	4,11	4,24	3,97	4,38	8M	5.049
07/04/2025	6,02%	0,24	4,23	3,86	3,81	4,29	16M	7.723
04/04/2025	-5,00%	-0,21	3,99	4,07	3,86	4,07	3M	2.036
03/04/2025	1,45%	0,06	4,20	4,05	3,96	4,29	10M	6.150
02/04/2025	11,29%	0,42	4,14	3,74	3,65	4,14	10M	4.015
01/04/2025	-1,33%	-0,05	3,72	3,80	3,63	3,81	9M	3.388
31/03/2025	-6,91%	-0,28	3,77	4,00	3,75	4,10	15M	7.297
28/03/2025	-15,45%	-0,74	4,05	4,80	4,00	4,80	21M	5.234
27/03/2025	-0,42%	-0,02	4,79	4,84	4,68	4,97	3M	1.796
26/03/2025	0,84%	0,04	4,81	4,72	4,72	5,31	7M	5.250
25/03/2025	-2,05%	-0,10	4,77	4,60	4,45	5,04	19M	6.552
24/03/2025	-3,75%	-0,19	4,87	5,06	4,87	5,12	4M	1.532
21/03/2025	2,85%	0,14	5,06	4,97	4,82	5,06	3M	2.693
20/03/2025	0,00%	0,00	4,92	4,89	4,81	5,06	2M	1.432
19/03/2025	6,26%	0,29	4,92	4,62	4,60	5,01	2M	1.839
18/03/2025	-2,73%	-0,13	4,63	4,71	4,61	4,77	4M	1.043
17/03/2025	3,03%	0,14	4,76	4,68	4,57	4,84	2M	1.348
14/03/2025	5,00%	0,22	4,62	4,53	4,39	4,80	4M	2.457
13/03/2025	-1,57%	-0,07	4,40	4,42	4,28	4,45	2M	1.505
12/03/2025	3,95%	0,17	4,47	4,36	4,30	4,47	2M	1.051
11/03/2025	-1,60%	-0,07	4,30	4,44	4,26	4,44	2M	1.337
10/03/2025	-0,46%	-0,02	4,37	4,39	4,28	4,54	3M	2.697
07/03/2025	6,30%	0,26	4,39	4,09	4,02	4,44	4M	3.146
06/03/2025	0,24%	0,01	4,13	4,17	4,02	4,24	5M	3.378
05/03/2025	-6,58%	-0,29	4,12	4,41	4,12	4,47	8M	5.970
28/02/2025	-3,71%	-0,17	4,41	4,51	4,37	4,60	24M	5.026
27/02/2025	4,09%	0,18	4,58	4,40	4,36	4,71	4M	3.499
26/02/2025	0,46%	0,02	4,40	4,38	4,35	4,57	5M	2.452
25/02/2025	1,86%	0,08	4,38	4,27	4,26	4,42	3M	2.249
24/02/2025	-2,05%	-0,09	4,30	4,43	4,26	4,52	4M	2.560
21/02/2025	-3,52%	-0,16	4,39	4,56	4,38	4,68	5M	3.566
20/02/2025	1,34%	0,06	4,55	4,49	4,48	4,57	3M	1.920
19/02/2025	-5,67%	-0,27	4,49	4,72	4,48	4,74	5M	3.304
18/02/2025	-3,25%	-0,16	4,76	5,00	4,75	5,00	5M	2.452
17/02/2025	6,03%	0,28	4,92	4,74	4,64	5,13	7M	3.447
14/02/2025	11,54%	0,48	4,64	4,24	4,22	4,69	7M	4.220
13/02/2025	-0,48%	-0,02	4,16	4,14	4,08	4,20	3M	2.289
12/02/2025	-4,13%	-0,18	4,18	4,33	4,11	4,33	3M	2.498
11/02/2025	3,32%	0,14	4,36	4,23	4,23	4,43	3M	1.985
10/02/2025	1,69%	0,07	4,22	4,16	4,16	4,43	5M	2.886
07/02/2025	-3,49%	-0,15	4,15	4,32	4,11	4,43	2M	1.772
06/02/2025	1,90%	0,08	4,30	4,26	4,06	4,38	10M	2.634
05/02/2025	-9,83%	-0,46	4,22	4,72	4,22	4,81	11M	3.088
04/02/2025	-1,27%	-0,06	4,68	4,70	4,62	4,84	4M	1.957
03/02/2025	-3,66%	-0,18	4,74	4,84	4,45	4,86	8M	4.138
31/01/2025	-1,40%	-0,07	4,92	4,98	4,90	5,11	4M	2.755
30/01/2025	3,74%	0,18	4,99	4,86	4,82	5,03	7M	5.429
29/01/2025	-2,43%	-0,12	4,81	4,98	4,80	4,98	7M	2.621
28/01/2025	-4,27%	-0,22	4,93	5,00	4,90	5,11	2M	1.534
27/01/2025	5,53%	0,27	5,15	4,93	4,80	5,16	4M	3.143
24/01/2025	-2,20%	-0,11	4,88	5,00	4,84	5,03	1M	1.092
23/01/2025	0,40%	0,02	4,99	4,97	4,82	5,06	2M	1.726
22/01/2025	3,33%	0,16	4,97	4,81	4,79	5,01	3M	2.125
21/01/2025	-3,02%	-0,15	4,81	4,96	4,76	4,98	3M	1.239
20/01/2025	3,98%	0,19	4,96	4,87	4,73	4,99	3M	1.692
17/01/2025	-1,24%	-0,06	4,77	4,97	4,72	5,00	6M	3.804
16/01/2025	-4,17%	-0,21	4,83	5,10	4,78	5,10	5M	2.387
15/01/2025	6,11%	0,29	5,04	4,78	4,71	5,06	6M	3.462
14/01/2025	1,71%	0,08	4,75	4,67	4,52	4,77	7M	4.717
13/01/2025	-6,41%	-0,32	4,67	4,99	4,67	5,05	6M	2.413
10/01/2025	-6,20%	-0,33	4,99	5,28	4,99	5,28	7M	3.536
09/01/2025	0,76%	0,04	5,32	5,30	5,20	5,43	2M	1.347
08/01/2025	-4,69%	-0,26	5,28	5,54	5,25	5,54	3M	2.236
07/01/2025	2,40%	0,13	5,54	5,38	5,38	5,62	3M	2.056
06/01/2025	3,24%	0,17	5,41	5,22	5,22	5,56	3M	2.383
03/01/2025	3,56%	0,18	5,24	4,96	4,96	5,31	5M	2.355
02/01/2025	0,60%	0,03	5,06	5,03	4,78	5,10	5M	3.461
30/12/2024	-5,98%	-0,32	5,03	5,36	5,03	5,44	9M	3.938
27/12/2024	-6,63%	-0,38	5,35	5,92	5,33	5,92	6M	3.243
26/12/2024	-3,54%	-0,21	5,73	5,93	5,73	6,00	3M	1.773
23/12/2024	-3,73%	-0,23	5,94	6,12	5,94	6,12	4M	1.459
20/12/2024	6,38%	0,37	6,17	5,87	5,71	6,38	11M	6.201
19/12/2024	2,84%	0,16	5,80	5,62	5,59	5,84	5M	3.144
18/12/2024	-4,73%	-0,28	5,64	5,85	5,59	5,91	5M	3.260
17/12/2024	2,60%	0,15	5,92	5,82	5,62	5,96	8M	3.684
16/12/2024	-1,37%	-0,08	5,77	5,76	5,73	5,96	6M	3.136
13/12/2024	-5,49%	-0,34	5,85	6,13	5,81	6,23	8M	3.365
12/12/2024	-7,20%	-0,48	6,19	6,46	6,10	6,50	7M	3.261
11/12/2024	4,22%	0,27	6,67	6,46	6,29	6,82	8M	3.492
10/12/2024	2,89%	0,18	6,40	6,25	6,24	6,55	11M	4.876
09/12/2024	-2,20%	-0,14	6,22	6,41	6,21	6,46	7M	3.202
06/12/2024	-2,00%	-0,13	6,36	6,49	6,17	6,57	5M	2.152
05/12/2024	0,31%	0,02	6,49	6,54	6,44	6,86	8M	4.878
04/12/2024	-3,72%	-0,25	6,47	6,67	6,46	6,79	6M	3.025
03/12/2024	-2,75%	-0,19	6,72	6,84	6,62	6,98	8M	4.942
02/12/2024	3,13%	0,21	6,91	6,72	6,59	7,06	8M	5.747
29/11/2024	-2,33%	-0,16	6,70	6,86	6,54	6,96	13M	6.157
28/11/2024	-8,04%	-0,60	6,86	7,45	6,86	7,55	10M	4.466
27/11/2024	-10,44%	-0,87	7,46	8,40	7,46	8,41	14M	6.886
26/11/2024	1,59%	0,13	8,33	8,30	8,15	8,49	5M	2.243
25/11/2024	0,61%	0,05	8,20	8,21	7,96	8,32	7M	2.572
22/11/2024	5,16%	0,40	8,15	7,88	7,70	8,17	6M	2.278
21/11/2024	-5,95%	-0,49	7,75	8,16	7,63	8,16	8M	3.878
19/11/2024	1,23%	0,10	8,24	8,14	7,94	8,29	9M	3.599
18/11/2024	2,39%	0,19	8,14	7,99	7,89	8,39	6M	3.394
14/11/2024	4,61%	0,35	7,95	7,61	7,51	8,05	9M	5.387
13/11/2024	3,54%	0,26	7,60	7,29	7,29	7,60	9M	4.442
12/11/2024	-0,81%	-0,06	7,34	7,42	7,25	7,58	4M	2.395
11/11/2024	1,09%	0,08	7,40	7,25	7,15	7,41	7M	2.634
08/11/2024	-4,69%	-0,36	7,32	7,63	7,13	7,91	6M	3.393
07/11/2024	-4,95%	-0,40	7,68	7,87	7,60	8,19	7M	3.542
06/11/2024	4,26%	0,33	8,08	7,59	7,49	8,24	6M	2.888
05/11/2024	1,97%	0,15	7,75	7,60	7,44	7,76	3M	1.555
04/11/2024	4,54%	0,33	7,60	7,36	7,33	7,66	6M	3.079
01/11/2024	-2,68%	-0,20	7,27	7,51	7,23	7,52	4M	1.924
31/10/2024	-3,11%	-0,24	7,47	7,71	7,43	7,87	6M	2.241
30/10/2024	6,79%	0,49	7,71	7,19	7,17	7,71	7M	3.177
29/10/2024	-0,14%	-0,01	7,22	7,30	7,10	7,32	6M	3.666
28/10/2024	1,26%	0,09	7,23	7,26	7,17	7,45	8M	2.982
25/10/2024	-4,80%	-0,36	7,14	7,54	7,14	7,55	7M	3.087
24/10/2024	-1,70%	-0,13	7,50	7,64	7,42	7,69	12M	5.080
23/10/2024	-0,91%	-0,07	7,63	7,69	7,54	7,74	5M	2.759
22/10/2024	-2,78%	-0,22	7,70	7,92	7,70	8,02	7M	2.902
21/10/2024	0,89%	0,07	7,92	7,85	7,82	7,98	4M	2.352
18/10/2024	-3,56%	-0,29	7,85	8,14	7,71	8,14	12M	6.421
17/10/2024	-0,97%	-0,08	8,14	8,22	7,87	8,22	5M	2.250
16/10/2024	-2,26%	-0,19	8,22	8,47	8,22	8,61	37M	8.494
15/10/2024	3,32%	0,27	8,41	8,18	8,08	8,41	4M	2.064
14/10/2024	1,62%	0,13	8,14	8,05	7,83	8,23	3M	2.185
11/10/2024	2,04%	0,16	8,01	7,90	7,59	8,02	4M	1.799
10/10/2024	-0,38%	-0,03	7,85	7,96	7,81	7,96	3M	1.555
09/10/2024	-2,96%	-0,24	7,88	8,10	7,88	8,16	5M	1.750
08/10/2024	-2,75%	-0,23	8,12	8,34	8,00	8,34	4M	2.008
07/10/2024	1,71%	0,14	8,35	8,23	8,12	8,51	11M	4.613
04/10/2024	1,11%	0,09	8,21	8,13	8,04	8,21	3M	1.604
03/10/2024	-2,64%	-0,22	8,12	8,20	7,94	8,22	3M	1.921
02/10/2024	2,33%	0,19	8,34	8,24	8,17	8,42	5M	2.380
01/10/2024	2,64%	0,21	8,15	8,01	7,98	8,31	6M	2.877
30/09/2024	-1,24%	-0,10	7,94	8,06	7,83	8,11	6M	2.227
27/09/2024	1,01%	0,08	8,04	7,96	7,85	8,36	7M	3.459
26/09/2024	-5,35%	-0,45	7,96	8,52	7,90	8,56	9M	4.741
25/09/2024	-4,43%	-0,39	8,41	8,84	8,32	8,95	8M	3.466
24/09/2024	-2,00%	-0,18	8,80	9,04	8,80	9,24	5M	3.063
23/09/2024	1,58%	0,14	8,98	8,79	8,55	9,00	6M	3.070
20/09/2024	-1,23%	-0,11	8,84	8,88	8,51	9,01	43M	8.089
19/09/2024	-0,67%	-0,06	8,95	8,99	8,90	9,20	5M	2.206
18/09/2024	0,11%	0,01	9,01	9,00	8,94	9,29	5M	2.549
17/09/2024	-2,28%	-0,21	9,00	9,32	8,93	9,32	4M	2.077
16/09/2024	0,11%	0,01	9,21	9,20	9,12	9,35	4M	1.830
13/09/2024	3,02%	0,27	9,20	8,97	8,95	9,37	4M	2.181
12/09/2024	-0,33%	-0,03	8,93	8,98	8,83	9,09	5M	2.788
11/09/2024	2,63%	0,23	8,96	8,76	8,75	9,00	5M	2.449
10/09/2024	1,99%	0,17	8,73	8,39	8,39	8,73	6M	2.497
09/09/2024	2,15%	0,18	8,56	8,51	8,30	8,63	4M	2.189
06/09/2024	-0,36%	-0,03	8,38	8,45	8,31	8,57	6M	3.347
05/09/2024	-3,33%	-0,29	8,41	8,69	8,33	8,78	6M	2.834
04/09/2024	4,82%	0,40	8,70	8,28	8,28	8,77	10M	4.091
03/09/2024	-2,35%	-0,20	8,30	8,40	8,30	8,74	7M	3.543
02/09/2024	-1,73%	-0,15	8,50	8,46	8,42	8,58	3M	2.039
30/08/2024	1,29%	0,11	8,65	8,47	8,35	8,66	8M	3.410
29/08/2024	-4,69%	-0,42	8,54	8,87	8,54	9,00	8M	4.137
28/08/2024	-3,66%	-0,34	8,96	9,29	8,83	9,36	11M	3.848
27/08/2024	-2,72%	-0,26	9,30	9,65	9,30	9,68	8M	3.425
26/08/2024	-0,42%	-0,04	9,56	9,68	9,48	9,68	7M	3.511
23/08/2024	6,67%	0,60	9,60	9,15	9,08	9,68	6M	3.027
22/08/2024	0,56%	0,05	9,00	9,02	8,95	9,11	4M	2.674
21/08/2024	-1,21%	-0,11	8,95	9,14	8,90	9,22	2M	1.546
20/08/2024	-2,69%	-0,25	9,06	9,20	9,03	9,31	4M	1.868
19/08/2024	6,89%	0,60	9,31	8,79	8,77	9,31	4M	2.371
16/08/2024	-3,44%	-0,31	8,71	9,09	8,70	9,14	10M	5.444
15/08/2024	0,00%	0,00	9,02	9,07	8,91	9,23	4M	2.468
14/08/2024	0,56%	0,05	9,02	9,09	8,81	9,13	4M	2.102
13/08/2024	3,58%	0,31	8,97	8,72	8,70	9,00	5M	3.325
12/08/2024	-2,04%	-0,18	8,66	8,84	8,64	8,86	3M	2.003
09/08/2024	1,61%	0,14	8,84	8,80	8,60	9,07	7M	4.057
08/08/2024	0,46%	0,04	8,70	8,72	8,53	8,75	3M	1.504
07/08/2024	4,59%	0,38	8,66	8,49	8,39	8,90	8M	3.436
06/08/2024	-2,93%	-0,25	8,28	8,57	8,18	8,69	5M	2.819
05/08/2024	-2,40%	-0,21	8,53	8,42	8,22	8,62	13M	3.891
02/08/2024	0,34%	0,03	8,74	8,72	8,59	8,93	6M	3.668
01/08/2024	-0,68%	-0,06	8,71	9,20	8,71	9,20	12M	4.645
31/07/2024	1,98%	0,17	8,77	8,64	8,54	8,82	14M	5.276
30/07/2024	-6,42%	-0,59	8,60	9,20	8,60	9,20	13M	5.487
29/07/2024	-4,57%	-0,44	9,19	9,59	9,19	9,63	9M	3.915
26/07/2024	1,90%	0,18	9,63	9,45	9,45	9,73	10M	4.561
25/07/2024	-1,66%	-0,16	9,45	9,52	9,39	9,59	7M	3.443
24/07/2024	-1,44%	-0,14	9,61	9,81	9,50	9,81	6M	2.539
23/07/2024	-2,11%	-0,21	9,75	9,93	9,65	9,93	3M	1.710
22/07/2024	2,15%	0,21	9,96	9,81	9,77	10,22	8M	3.466
19/07/2024	-0,41%	-0,04	9,75	9,79	9,67	10,05	10M	4.414
18/07/2024	-3,45%	-0,35	9,79	10,18	9,61	10,19	13M	5.731
17/07/2024	-2,41%	-0,25	10,14	10,39	10,05	10,43	9M	3.707
16/07/2024	0,39%	0,04	10,39	10,41	10,39	10,66	9M	2.768
15/07/2024	-1,05%	-0,11	10,35	10,60	10,23	10,60	7M	3.294
12/07/2024	-2,79%	-0,30	10,46	10,78	10,46	10,80	9M	3.343
11/07/2024	-0,74%	-0,08	10,76	11,08	10,76	11,10	10M	3.989
10/07/2024	0,18%	0,02	10,84	10,95	10,84	11,11	6M	2.810
09/07/2024	0,65%	0,07	10,82	10,75	10,59	10,93	10M	2.652
08/07/2024	2,48%	0,26	10,75	10,51	10,26	10,75	7M	2.088
05/07/2024	-1,96%	-0,21	10,49	10,53	10,42	10,80	8M	2.472
04/07/2024	1,13%	0,12	10,70	10,50	10,49	10,80	5M	2.220
03/07/2024	5,59%	0,56	10,58	10,14	10,05	10,79	20M	6.592
02/07/2024	2,14%	0,21	10,02	9,90	9,72	10,12	5M	2.213
01/07/2024	-0,51%	-0,05	9,81	10,05	9,56	10,05	4M	1.643
28/06/2024	-3,43%	-0,35	9,86	10,13	9,82	10,18	4M	2.229
27/06/2024	4,29%	0,42	10,21	9,76	9,70	10,21	4M	1.979
26/06/2024	-2,10%	-0,21	9,79	9,91	9,62	9,91	3M	2.156
25/06/2024	0,40%	0,04	10,00	9,84	9,82	10,03	3M	1.768
24/06/2024	0,81%	0,08	9,96	9,97	9,85	10,08	4M	2.058
21/06/2024	0,51%	0,05	9,88	9,84	9,72	10,04	15M	8.508
20/06/2024	2,61%	0,25	9,83	9,69	9,50	10,09	11M	4.725
19/06/2024	2,35%	0,22	9,58	9,23	9,21	9,58	4M	1.862
18/06/2024	0,75%	0,07	9,36	9,30	9,19	9,42	7M	3.348
17/06/2024	-4,62%	-0,45	9,29	9,73	9,29	9,73	5M	2.081
14/06/2024	0,83%	0,08	9,74	9,71	9,57	9,86	3M	1.701
13/06/2024	-2,91%	-0,29	9,66	9,92	9,66	9,94	5M	1.968
12/06/2024	-1,78%	-0,18	9,95	10,19	9,86	10,41	6M	3.072
11/06/2024	-0,39%	-0,04	10,13	10,19	10,08	10,38	8M	4.494
10/06/2024	-2,31%	-0,24	10,17	10,26	9,92	10,36	9M	3.499
07/06/2024	-2,62%	-0,28	10,41	10,67	10,33	10,67	5M	2.893
06/06/2024	-0,19%	-0,02	10,69	10,83	10,61	10,97	10M	5.348
05/06/2024	1,04%	0,11	10,71	10,62	10,49	10,86	6M	2.950
04/06/2024	-0,66%	-0,07	10,60	10,58	10,38	10,66	6M	3.166
03/06/2024	1,91%	0,20	10,67	10,47	10,21	10,72	8M	4.136
31/05/2024	4,49%	0,45	10,47	10,01	9,95	10,47	10M	3.939
29/05/2024	-1,18%	-0,12	10,02	10,07	9,80	10,10	9M	3.604
28/05/2024	-4,43%	-0,47	10,14	10,75	10,14	10,76	5M	2.812
27/05/2024	1,14%	0,12	10,61	10,56	10,41	10,61	4M	1.577
24/05/2024	-0,29%	-0,03	10,49	10,46	10,07	10,56	8M	2.992
23/05/2024	-7,88%	-0,90	10,52	11,38	10,35	11,40	17M	6.004
22/05/2024	-1,55%	-0,18	11,42	11,50	11,14	11,66	9M	3.800
21/05/2024	0,35%	0,04	11,60	11,61	11,41	11,75	8M	3.723
20/05/2024	4,43%	0,49	11,56	11,02	10,90	11,56	20M	3.524
17/05/2024	-0,72%	-0,08	11,07	11,13	10,87	11,21	14M	5.744
16/05/2024	1,18%	0,13	11,15	11,10	10,86	11,15	5M	2.543
15/05/2024	1,75%	0,19	11,02	10,83	10,67	11,03	9M	3.004
14/05/2024	1,79%	0,19	10,83	10,45	10,45	10,88	7M	3.075
13/05/2024	3,50%	0,36	10,64	10,28	10,23	10,69	8M	2.720
10/05/2024	5,01%	0,49	10,28	9,90	9,57	10,39	19M	8.386
09/05/2024	-3,36%	-0,34	9,79	10,06	9,66	10,06	13M	6.085
08/05/2024	-1,17%	-0,12	10,13	10,30	9,99	10,30	6M	2.910
07/05/2024	0,20%	0,02	10,25	10,31	10,17	10,39	7M	3.254
06/05/2024	-3,94%	-0,42	10,23	10,63	10,22	10,69	8M	3.851
03/05/2024	1,91%	0,20	10,65	10,70	10,58	10,97	9M	3.391
02/05/2024	0,00%	0,00	10,45	10,52	10,39	10,81	10M	4.444
30/04/2024	-7,85%	-0,89	10,45	11,25	10,45	11,32	10M	4.114
29/04/2024	0,98%	0,11	11,34	11,23	11,13	11,39	7M	2.992
26/04/2024	4,27%	0,46	11,23	10,89	10,82	11,24	7M	3.107
25/04/2024	4,26%	0,44	10,77	10,30	10,11	10,82	13M	4.566
24/04/2024	-4,00%	-0,43	10,33	10,73	10,27	10,81	5M	1.903
23/04/2024	-0,09%	-0,01	10,76	10,61	10,59	10,84	4M	2.335
22/04/2024	3,36%	0,35	10,77	10,49	10,33	10,77	8M	4.271
19/04/2024	0,29%	0,03	10,42	10,35	10,31	10,78	10M	5.580
18/04/2024	-1,98%	-0,21	10,39	10,60	10,30	10,70	9M	4.470
17/04/2024	-2,21%	-0,24	10,60	10,90	10,56	11,11	8M	3.250
16/04/2024	0,46%	0,05	10,84	10,74	10,51	11,13	15M	5.547
15/04/2024	-3,66%	-0,41	10,79	11,23	10,65	11,23	10M	4.900
12/04/2024	-5,17%	-0,61	11,20	11,92	11,14	11,92	9M	4.225
11/04/2024	-2,72%	-0,33	11,81	12,14	11,72	12,22	5M	1.888
10/04/2024	-2,25%	-0,28	12,14	12,38	12,00	12,50	8M	3.315
09/04/2024	3,16%	0,38	12,42	12,05	12,05	12,45	4M	2.320
08/04/2024	1,78%	0,21	12,04	11,83	11,79	12,13	7M	3.447
05/04/2024	1,11%	0,13	11,83	11,68	11,55	11,97	6M	3.997
04/04/2024	2,18%	0,25	11,70	11,46	11,46	11,88	8M	4.160
03/04/2024	-2,97%	-0,35	11,45	11,75	11,30	11,75	6M	3.194
02/04/2024	-2,40%	-0,29	11,80	12,06	11,70	12,06	9M	4.950
01/04/2024	-3,97%	-0,50	12,09	12,77	12,09	12,77	5M	2.123
28/03/2024	1,12%	0,14	12,59	12,47	12,21	12,62	8M	2.899
27/03/2024	-7,43%	-1,00	12,45	13,45	11,50	13,67	47M	14.190
26/03/2024	2,20%	0,29	13,45	13,38	13,01	13,80	6M	2.260
25/03/2024	-1,79%	-0,24	13,16	13,40	13,03	13,41	5M	1.675
22/03/2024	-0,96%	-0,13	13,40	13,55	13,16	13,71	4M	2.057
21/03/2024	0,67%	0,09	13,53	13,56	13,27	13,60	4M	1.783
20/03/2024	1,59%	0,21	13,44	13,34	13,01	13,54	10M	2.675
19/03/2024	1,61%	0,21	13,23	13,01	12,91	13,53	6M	1.663
18/03/2024	-0,15%	-0,02	13,02	13,04	12,77	13,30	3M	1.365
15/03/2024	-1,81%	-0,24	13,04	13,20	13,04	13,29	4M	1.511
14/03/2024	-0,82%	-0,11	13,28	13,31	13,03	13,45	6M	2.553
13/03/2024	2,76%	0,36	13,39	12,97	12,93	13,47	4M	1.929
12/03/2024	1,72%	0,22	13,03	12,86	12,79	13,11	3M	1.341
11/03/2024	-0,77%	-0,10	12,81	12,91	12,72	13,09	3M	1.288
08/03/2024	-0,39%	-0,05	12,91	12,91	12,75	13,34	4M	1.585
07/03/2024	-1,44%	-0,19	12,96	13,04	12,82	13,20	2M	846
06/03/2024	-0,23%	-0,03	13,15	13,35	13,05	13,66	8M	2.251
05/03/2024	3,70%	0,47	13,18	12,74	12,70	13,35	7M	2.995
04/03/2024	-1,78%	-0,23	12,71	12,92	12,63	13,00	4M	1.699
01/03/2024	2,05%	0,26	12,94	12,74	12,69	13,28	9M	3.561
29/02/2024	-3,21%	-0,42	12,68	13,02	12,65	13,08	10M	3.558
28/02/2024	-2,82%	-0,38	13,10	13,31	12,92	13,58	13M	4.000
27/02/2024	5,15%	0,66	13,48	12,97	12,95	13,53	12M	4.252
26/02/2024	-1,46%	-0,19	12,82	13,01	12,75	13,09	5M	2.172
23/02/2024	-4,06%	-0,55	13,01	13,54	13,00	13,54	6M	2.371
22/02/2024	1,95%	0,26	13,56	13,35	13,13	13,56	6M	2.938
21/02/2024	-1,99%	-0,27	13,30	13,57	13,11	13,61	8M	2.491
20/02/2024	2,11%	0,28	13,57	13,16	13,09	13,68	11M	4.159
19/02/2024	-2,35%	-0,32	13,29	13,55	13,09	13,57	5M	2.168
16/02/2024	-0,37%	-0,05	13,61	13,78	13,31	13,92	5M	2.638
15/02/2024	3,02%	0,40	13,66	13,35	13,28	13,66	12M	4.430
14/02/2024	-4,40%	-0,61	13,26	13,81	13,23	13,81	4M	1.636
09/02/2024	-0,22%	-0,03	13,87	13,95	13,66	14,25	6M	2.962
08/02/2024	-1,21%	-0,17	13,90	13,99	13,28	14,04	9M	4.473
07/02/2024	1,22%	0,17	14,07	13,91	13,64	14,27	10M	4.251
06/02/2024	2,66%	0,36	13,90	13,55	13,50	13,95	9M	4.509
05/02/2024	-2,24%	-0,31	13,54	13,74	13,40	14,12	7M	3.330
02/02/2024	0,36%	0,05	13,85	13,85	13,25	14,00	11M	4.806
01/02/2024	-3,36%	-0,48	13,80	14,28	13,35	14,40	14M	6.351
31/01/2024	-0,56%	-0,08	14,28	14,39	14,28	14,87	8M	3.118
30/01/2024	-2,84%	-0,42	14,36	14,69	14,32	14,80	6M	1.815
29/01/2024	0,34%	0,05	14,78	14,74	14,52	14,93	5M	1.930
26/01/2024	1,87%	0,27	14,73	14,65	14,05	14,93	5M	2.512
25/01/2024	4,03%	0,56	14,46	14,02	13,68	14,56	7M	2.572
24/01/2024	-3,14%	-0,45	13,90	14,40	13,71	14,60	17M	6.544
23/01/2024	-0,90%	-0,13	14,35	14,61	14,18	14,79	7M	2.966
22/01/2024	-3,27%	-0,49	14,48	14,90	14,43	15,03	7M	2.628
19/01/2024	-0,47%	-0,07	14,97	14,97	14,46	15,16	6M	2.490
18/01/2024	-0,40%	-0,06	15,04	15,26	14,88	15,26	6M	2.673
17/01/2024	-3,14%	-0,49	15,10	15,62	14,92	15,71	19M	2.708
16/01/2024	-2,99%	-0,48	15,59	15,83	15,57	16,24	7M	2.399
15/01/2024	2,03%	0,32	16,07	15,75	15,39	16,25	3M	949
12/01/2024	-0,13%	-0,02	15,75	15,68	15,64	16,32	10M	3.907
11/01/2024	0,70%	0,11	15,77	15,43	15,40	16,10	6M	2.169
10/01/2024	-2,19%	-0,35	15,66	16,09	15,57	16,30	4M	1.514
09/01/2024	1,78%	0,28	16,01	15,48	15,34	16,16	6M	2.101
08/01/2024	2,48%	0,38	15,73	15,25	15,15	15,83	5M	1.600
05/01/2024	-0,26%	-0,04	15,35	15,34	15,22	15,82	10M	3.888
04/01/2024	-5,23%	-0,85	15,39	16,24	15,39	16,24	7M	2.356
03/01/2024	1,00%	0,16	16,24	15,77	15,77	16,51	8M	2.600
02/01/2024	-5,69%	-0,97	16,08	16,82	15,80	16,87	12M	4.424
28/12/2023	0,65%	0,11	17,05	16,95	16,56	17,06	14M	4.070
27/12/2023	-1,57%	-0,27	16,94	17,08	16,92	17,16	6M	2.451
26/12/2023	-0,29%	-0,05	17,21	17,13	16,96	17,30	7M	2.736
22/12/2023	-0,46%	-0,08	17,26	17,48	17,08	17,50	7M	2.137
21/12/2023	1,46%	0,25	17,34	17,49	16,95	17,61	11M	2.858
20/12/2023	0,12%	0,02	17,09	17,10	16,98	17,32	7M	2.270
19/12/2023	0,00%	0,00	17,07	17,30	16,91	17,35	3M	1.015
18/12/2023	1,67%	0,28	17,07	16,85	16,79	17,12	6M	1.873
15/12/2023	-2,50%	-0,43	16,79	17,28	16,69	17,38	6M	2.131
14/12/2023	-1,15%	-0,20	17,22	17,55	17,07	18,03	11M	4.192
13/12/2023	4,06%	0,68	17,42	16,75	16,73	17,55	9M	2.315
12/12/2023	-0,30%	-0,05	16,74	16,81	16,50	17,09	7M	1.873
11/12/2023	-2,33%	-0,40	16,79	17,19	16,79	17,67	8M	2.288
08/12/2023	-2,33%	-0,41	17,19	17,54	17,06	17,79	7M	1.979
07/12/2023	-2,44%	-0,44	17,60	18,00	16,67	18,13	18M	5.125
06/12/2023	2,44%	0,43	18,04	17,61	17,60	18,14	13M	2.920
05/12/2023	2,03%	0,35	17,61	17,36	17,19	17,70	19M	5.590
04/12/2023	0,06%	0,01	17,26	17,05	16,90	17,35	12M	3.385
01/12/2023	3,60%	0,60	17,25	16,61	16,49	17,25	17M	4.480
30/11/2023	4,00%	0,64	16,65	16,16	15,83	16,65	16M	2.623
29/11/2023	-0,25%	-0,04	16,01	16,17	15,87	16,39	15M	2.468
28/11/2023	3,28%	0,51	16,05	15,42	15,39	16,15	12M	3.229
27/11/2023	2,04%	0,31	15,54	15,29	15,15	15,77	10M	3.818
24/11/2023	-2,25%	-0,35	15,23	15,59	15,15	15,68	3M	1.256
23/11/2023	1,17%	0,18	15,58	15,43	15,28	15,90	11M	1.935
22/11/2023	-0,84%	-0,13	15,40	15,52	15,38	15,95	15M	3.028
21/11/2023	-1,83%	-0,29	15,53	15,68	15,41	15,90	8M	2.998
20/11/2023	-0,50%	-0,08	15,82	15,88	15,68	15,92	6M	1.878
17/11/2023	0,00%	0,00	15,90	15,98	15,59	16,09	6M	1.933
16/11/2023	1,92%	0,30	15,90	15,56	15,27	16,00	15M	4.692
14/11/2023	5,41%	0,80	15,60	14,88	14,88	15,73	20M	6.240
13/11/2023	-0,13%	-0,02	14,80	14,82	14,42	15,00	6M	2.723
10/11/2023	1,93%	0,28	14,82	14,56	14,39	14,96	8M	2.549
09/11/2023	2,04%	0,29	14,54	14,24	13,83	14,92	15M	5.301
08/11/2023	6,74%	0,90	14,25	13,31	13,14	14,49	14M	5.383
07/11/2023	0,45%	0,06	13,35	13,26	13,22	13,83	20M	5.484
06/11/2023	-4,39%	-0,61	13,29	13,99	13,04	13,99	10M	3.888
03/11/2023	10,76%	1,35	13,90	12,80	12,68	14,05	17M	6.590
01/11/2023	3,46%	0,42	12,55	12,17	12,00	12,62	6M	2.551
31/10/2023	1,85%	0,22	12,13	12,00	11,64	12,44	8M	2.569
30/10/2023	-3,01%	-0,37	11,91	12,60	11,86	12,60	8M	2.775
27/10/2023	-4,06%	-0,52	12,28	12,79	12,12	12,91	8M	2.545
26/10/2023	-2,51%	-0,33	12,80	13,15	12,17	13,21	19M	5.868
25/10/2023	-0,38%	-0,05	13,13	13,19	12,90	13,32	6M	2.525
24/10/2023	3,13%	0,40	13,18	12,88	12,73	13,39	8M	3.310
23/10/2023	5,62%	0,68	12,78	12,04	12,04	13,04	10M	4.028
20/10/2023	-3,74%	-0,47	12,10	12,51	11,93	12,53	6M	1.898
19/10/2023	2,11%	0,26	12,57	12,22	12,14	12,78	8M	2.361
18/10/2023	-1,28%	-0,16	12,31	12,41	12,30	12,49	7M	2.456
17/10/2023	-1,81%	-0,23	12,47	12,64	12,29	12,65	5M	2.364
16/10/2023	-2,91%	-0,38	12,70	13,17	12,70	13,17	4M	1.154
13/10/2023	-3,75%	-0,51	13,08	13,39	12,94	13,40	7M	3.038
11/10/2023	0,59%	0,08	13,59	13,69	13,42	13,98	11M	4.873
10/10/2023	3,84%	0,50	13,51	13,07	13,07	13,77	15M	5.817
09/10/2023	5,77%	0,71	13,01	12,24	12,07	13,01	7M	3.211
06/10/2023	-2,84%	-0,36	12,30	12,60	11,91	12,60	8M	3.478
05/10/2023	1,85%	0,23	12,66	12,40	12,17	12,68	4M	2.168
04/10/2023	0,97%	0,12	12,43	12,65	12,05	12,65	10M	2.653
03/10/2023	-1,28%	-0,16	12,31	12,17	12,14	12,41	9M	4.505
02/10/2023	-2,88%	-0,37	12,47	12,75	12,30	12,75	6M	2.259
29/09/2023	6,12%	0,74	12,84	12,39	12,30	13,00	9M	3.086
28/09/2023	4,94%	0,57	12,10	11,53	11,41	12,19	8M	3.563
27/09/2023	3,13%	0,35	11,53	11,18	11,11	11,55	20M	5.453
26/09/2023	-1,15%	-0,13	11,18	11,33	11,05	11,39	18M	5.727
25/09/2023	-1,31%	-0,15	11,31	11,43	11,08	11,43	12M	3.941
22/09/2023	-1,55%	-0,18	11,46	11,64	11,26	11,81	5M	1.654
21/09/2023	-4,98%	-0,61	11,64	12,08	11,58	12,08	8M	3.886
20/09/2023	-0,41%	-0,05	12,25	12,28	12,14	12,60	8M	2.700
19/09/2023	-0,57%	-0,07	12,30	12,35	12,08	12,51	4M	1.948
18/09/2023	-1,83%	-0,23	12,37	12,59	12,34	12,75	5M	2.018
15/09/2023	-2,85%	-0,37	12,60	12,95	12,36	12,95	5M	2.199
14/09/2023	1,01%	0,13	12,97	12,91	12,66	13,06	3M	1.416
13/09/2023	-2,51%	-0,33	12,84	13,08	12,84	13,33	9M	4.152
12/09/2023	3,78%	0,48	13,17	12,73	12,57	13,21	6M	2.159
11/09/2023	0,00%	0,00	12,69	12,84	12,54	12,92	5M	1.948
08/09/2023	-2,38%	-0,31	12,69	12,86	12,40	12,90	6M	2.547
06/09/2023	-0,99%	-0,13	13,00	13,21	12,81	13,37	5M	2.216
05/09/2023	0,92%	0,12	13,13	13,00	12,59	13,21	6M	2.784
04/09/2023	0,08%	0,01	13,01	12,87	12,87	13,33	3M	1.283
01/09/2023	2,44%	0,31	13,00	12,60	12,60	13,20	9M	2.589
31/08/2023	-6,96%	-0,95	12,69	13,64	12,59	13,67	10M	3.544
30/08/2023	-3,47%	-0,49	13,64	14,13	13,51	14,18	4M	1.696
29/08/2023	5,29%	0,71	14,13	13,51	13,21	14,29	8M	2.963
28/08/2023	-0,37%	-0,05	13,42	13,49	13,24	13,58	4M	2.099
25/08/2023	-0,59%	-0,08	13,47	13,64	13,20	13,64	5M	2.086
24/08/2023	-2,80%	-0,39	13,55	14,02	13,41	14,02	5M	1.860
23/08/2023	1,53%	0,21	13,94	13,77	13,58	14,00	4M	1.752
22/08/2023	4,81%	0,63	13,73	13,23	13,14	13,76	4M	1.832
21/08/2023	-2,53%	-0,34	13,10	13,45	12,85	13,45	7M	2.707
18/08/2023	0,07%	0,01	13,44	13,26	12,86	13,53	15M	3.830
17/08/2023	-6,41%	-0,92	13,43	14,32	13,40	14,46	11M	3.911
16/08/2023	-0,83%	-0,12	14,35	14,32	14,23	14,60	9M	3.079
15/08/2023	0,70%	0,10	14,47	14,13	14,13	14,72	13M	5.081
14/08/2023	2,20%	0,31	14,37	14,19	13,76	14,40	27M	4.664
11/08/2023	-0,28%	-0,04	14,06	14,09	13,62	14,19	8M	3.261
10/08/2023	-1,05%	-0,15	14,10	14,39	13,91	14,42	9M	3.604
09/08/2023	-0,63%	-0,09	14,25	14,30	13,99	14,35	7M	2.615
08/08/2023	0,91%	0,13	14,34	13,99	13,65	14,49	14M	4.487
07/08/2023	1,50%	0,21	14,21	13,88	13,80	14,25	18M	5.746
04/08/2023	5,42%	0,72	14,00	13,38	13,38	14,77	22M	6.106
03/08/2023	1,61%	0,21	13,28	13,31	13,11	13,76	5M	1.478
02/08/2023	-2,83%	-0,38	13,07	13,48	13,01	13,74	5M	1.843
01/08/2023	2,52%	0,33	13,45	13,09	12,85	13,45	10M	3.741
31/07/2023	2,02%	0,26	13,12	12,79	12,79	13,23	6M	2.110
28/07/2023	-0,08%	-0,01	12,86	13,12	12,59	13,12	4M	1.826
27/07/2023	-1,53%	-0,20	12,87	13,00	12,75	13,23	6M	1.939
26/07/2023	0,46%	0,06	13,07	12,94	12,80	13,30	7M	2.283
25/07/2023	-0,54%	-0,07	13,01	13,24	13,01	13,58	5M	2.502
24/07/2023	0,23%	0,03	13,08	13,21	12,73	13,21	4M	1.498
21/07/2023	-0,08%	-0,01	13,05	12,89	12,87	13,23	8M	3.329
20/07/2023	1,08%	0,14	13,06	12,90	12,87	13,21	4M	1.313
19/07/2023	-1,75%	-0,23	12,92	13,00	12,70	13,03	3M	1.271
18/07/2023	0,38%	0,05	13,15	13,08	12,85	13,19	5M	1.988
17/07/2023	-2,38%	-0,32	13,10	13,25	12,98	13,35	7M	2.461
14/07/2023	-1,25%	-0,17	13,42	13,70	12,94	13,70	7M	2.631
13/07/2023	-0,22%	-0,03	13,59	13,81	13,26	13,88	8M	2.785
12/07/2023	-2,44%	-0,34	13,62	14,07	13,50	14,22	9M	2.803
11/07/2023	-4,38%	-0,64	13,96	14,52	13,65	14,52	8M	2.101
10/07/2023	-2,60%	-0,39	14,60	15,00	14,55	15,08	4M	1.283
07/07/2023	2,53%	0,37	14,99	14,65	14,65	15,27	11M	3.543
06/07/2023	-2,92%	-0,44	14,62	14,90	14,61	15,02	7M	3.044
05/07/2023	1,14%	0,17	15,06	14,89	14,74	15,59	21M	4.838
04/07/2023	-1,19%	-0,18	14,89	15,00	14,67	15,11	12M	1.911
03/07/2023	0,60%	0,09	15,07	14,99	14,91	16,17	18M	6.232
30/06/2023	-0,07%	-0,01	14,98	15,06	14,76	15,18	11M	3.986
29/06/2023	1,35%	0,20	14,99	14,68	14,68	15,18	6M	2.744
28/06/2023	1,79%	0,26	14,79	14,29	14,29	15,10	18M	1.982
27/06/2023	-1,02%	-0,15	14,53	14,79	13,95	14,87	6M	1.925
26/06/2023	-0,74%	-0,11	14,68	14,79	14,35	14,87	4M	1.536
23/06/2023	2,00%	0,29	14,79	14,50	14,32	14,96	4M	1.779
22/06/2023	-1,16%	-0,17	14,50	14,67	13,86	14,86	6M	1.843
21/06/2023	0,62%	0,09	14,67	14,81	14,06	14,81	6M	1.918
20/06/2023	1,46%	0,21	14,58	14,41	14,17	14,69	7M	2.600
19/06/2023	2,79%	0,39	14,37	14,09	13,72	14,52	5M	1.385
16/06/2023	-5,41%	-0,80	13,98	14,78	13,90	14,78	10M	3.091
15/06/2023	-0,14%	-0,02	14,78	14,85	14,52	14,93	5M	2.262
14/06/2023	0,00%	0,00	14,80	14,80	14,62	15,07	7M	2.612
13/06/2023	-5,07%	-0,79	14,80	15,79	14,60	15,92	9M	3.277
12/06/2023	-0,76%	-0,12	15,59	15,72	15,31	15,78	7M	2.132
09/06/2023	0,38%	0,06	15,71	15,70	15,44	16,08	8M	3.304
07/06/2023	-1,39%	-0,22	15,65	16,00	15,14	16,14	7M	2.308
06/06/2023	2,85%	0,44	15,87	15,58	15,39	15,97	7M	2.345
05/06/2023	0,26%	0,04	15,43	15,35	14,79	15,65	6M	2.115
02/06/2023	-2,84%	-0,45	15,39	16,20	14,94	16,20	16M	5.509
01/06/2023	0,83%	0,13	15,84	15,71	15,71	16,11	10M	3.436
31/05/2023	0,13%	0,02	15,71	15,53	15,45	16,04	7M	3.167
30/05/2023	-2,30%	-0,37	15,69	16,06	15,25	16,13	7M	2.061
29/05/2023	-0,06%	-0,01	16,06	16,13	15,42	16,37	7M	2.189
26/05/2023	1,71%	0,27	16,07	15,99	15,69	16,14	14M	3.850
25/05/2023	2,66%	0,41	15,80	15,73	15,59	16,27	10M	3.416
24/05/2023	1,58%	0,24	15,39	15,27	14,87	15,58	19M	5.407
23/05/2023	-4,48%	-0,71	15,15	15,86	14,78	16,06	10M	3.300
22/05/2023	-0,25%	-0,04	15,86	16,21	15,60	16,31	13M	4.043
19/05/2023	6,00%	0,90	15,90	15,00	15,00	16,57	15M	5.133
18/05/2023	7,14%	1,00	15,00	14,00	14,00	15,19	9M	3.098
17/05/2023	9,03%	1,16	14,00	12,85	12,85	14,25	4M	1.683
16/05/2023	-0,08%	-0,01	12,84	12,63	12,62	13,15	3M	1.751
15/05/2023	7,17%	0,86	12,85	12,16	12,08	13,24	7M	2.778
12/05/2023	5,08%	0,58	11,99	11,49	11,41	12,16	6M	2.838
11/05/2023	-4,92%	-0,59	11,41	11,93	11,26	12,06	8M	2.969
10/05/2023	-14,29%	-2,00	12,00	13,17	11,05	13,63	21M	5.972
09/05/2023	-0,50%	-0,07	14,00	13,78	13,78	14,49	5M	2.254
08/05/2023	0,29%	0,04	14,07	14,06	13,72	14,44	8M	3.244
05/05/2023	9,27%	1,19	14,03	12,97	12,81	14,04	4M	1.581
04/05/2023	1,90%	0,24	12,84	12,50	12,38	13,45	4M	2.130
03/05/2023	4,39%	0,53	12,60	12,12	11,96	12,72	3M	1.569
02/05/2023	-0,49%	-0,06	12,07	12,00	11,71	12,29	3M	1.635
28/04/2023	2,54%	0,30	12,13	11,90	11,67	12,41	6M	1.888
27/04/2023	3,05%	0,35	11,83	11,43	11,36	11,91	2M	1.205
26/04/2023	1,59%	0,18	11,48	11,20	11,19	11,70	2M	1.194
25/04/2023	-4,64%	-0,55	11,30	11,82	11,15	11,82	3M	1.604
24/04/2023	-1,25%	-0,15	11,85	11,84	11,52	12,11	2M	824
20/04/2023	2,65%	0,31	12,00	11,78	11,49	12,10	6M	1.581
19/04/2023	-5,04%	-0,62	11,69	12,20	11,40	12,20	6M	3.187
18/04/2023	-1,52%	-0,19	12,31	12,73	12,13	12,73	3M	1.406
17/04/2023	-0,64%	-0,08	12,50	12,61	12,26	12,65	3M	1.249
14/04/2023	0,88%	0,11	12,58	12,26	12,09	12,67	3M	1.249
13/04/2023	1,80%	0,22	12,47	12,24	11,96	12,83	2M	1.133
12/04/2023	2,94%	0,35	12,25	11,99	11,99	12,76	4M	1.509
11/04/2023	7,40%	0,82	11,90	11,16	11,16	12,00	12M	2.521
10/04/2023	-2,64%	-0,30	11,08	11,47	11,03	11,59	3M	981
06/04/2023	-2,32%	-0,27	11,38	11,66	11,03	11,75	4M	1.265
05/04/2023	1,13%	0,13	11,65	11,60	11,12	11,90	3M	1.311
04/04/2023	-2,78%	-0,33	11,52	11,83	11,36	12,16	4M	2.106
03/04/2023	2,95%	0,34	11,85	11,66	11,24	12,09	4M	2.184
31/03/2023	-1,79%	-0,21	11,51	11,72	11,49	11,97	5M	2.095
30/03/2023	4,64%	0,52	11,72	11,52	11,28	12,17	5M	2.279
29/03/2023	-3,45%	-0,40	11,20	11,75	10,82	11,75	7M	2.863
28/03/2023	2,65%	0,30	11,60	11,36	10,91	12,05	7M	2.318
27/03/2023	-2,84%	-0,33	11,30	11,96	11,30	11,97	3M	1.406
24/03/2023	8,69%	0,93	11,63	10,98	10,83	12,15	11M	3.222
23/03/2023	-11,64%	-1,41	10,70	12,13	10,51	12,18	10M	4.056
22/03/2023	1,76%	0,21	12,11	11,75	11,74	12,87	9M	3.346
21/03/2023	-1,24%	-0,15	11,90	11,95	11,66	12,29	3M	1.446
20/03/2023	-6,95%	-0,90	12,05	12,97	11,99	13,04	4M	1.635
17/03/2023	-4,07%	-0,55	12,95	13,34	12,75	13,51	5M	1.986
16/03/2023	-1,46%	-0,20	13,50	13,72	13,30	13,85	5M	1.630
15/03/2023	-1,37%	-0,19	13,70	13,79	13,38	13,96	5M	1.970
14/03/2023	-1,84%	-0,26	13,89	14,09	13,69	14,28	3M	1.058
13/03/2023	-0,98%	-0,14	14,15	14,07	13,88	14,39	4M	1.541
10/03/2023	-3,38%	-0,50	14,29	14,79	13,82	14,79	6M	2.450
09/03/2023	3,14%	0,45	14,79	14,37	14,30	15,42	7M	2.391
08/03/2023	6,38%	0,86	14,34	13,37	13,37	14,49	6M	2.639
07/03/2023	0,15%	0,02	13,48	13,32	13,08	13,52	3M	1.083
06/03/2023	1,58%	0,21	13,46	13,43	13,22	13,70	4M	1.644
03/03/2023	-1,19%	-0,16	13,25	13,44	13,23	13,63	3M	1.139
02/03/2023	-0,67%	-0,09	13,41	13,62	12,96	13,65	4M	1.786
01/03/2023	-0,59%	-0,08	13,50	13,43	12,88	13,61	5M	2.149
28/02/2023	1,04%	0,14	13,58	13,54	13,21	13,70	5M	1.286
27/02/2023	-3,38%	-0,47	13,44	14,03	13,18	14,07	4M	1.158
24/02/2023	-2,45%	-0,35	13,91	14,19	13,83	14,32	8M	1.510
23/02/2023	-1,52%	-0,22	14,26	14,48	14,08	14,95	16M	2.389
22/02/2023	10,20%	1,34	14,48	13,13	13,13	14,48	17M	2.478
17/02/2023	0,23%	0,03	13,14	13,04	12,94	13,46	5M	2.497
16/02/2023	-2,74%	-0,37	13,11	13,47	12,84	13,48	6M	2.337
15/02/2023	9,06%	1,12	13,48	12,39	12,06	13,68	18M	2.717
14/02/2023	1,06%	0,13	12,36	12,35	12,18	13,04	5M	2.663
13/02/2023	3,47%	0,41	12,23	11,81	11,52	12,29	2M	1.004
10/02/2023	-0,67%	-0,08	11,82	11,86	11,80	12,33	1M	947
09/02/2023	-5,41%	-0,68	11,90	12,68	11,77	12,68	3M	1.316
08/02/2023	1,62%	0,20	12,58	12,32	12,09	12,67	2M	1.044
07/02/2023	-1,04%	-0,13	12,38	12,51	12,35	12,79	2M	853
06/02/2023	-1,11%	-0,14	12,51	12,65	11,98	12,65	4M	1.669
03/02/2023	-7,33%	-1,00	12,65	13,66	12,60	13,66	6M	2.737
02/02/2023	1,79%	0,24	13,65	13,37	13,26	13,98	4M	1.709
01/02/2023	2,21%	0,29	13,41	13,25	12,84	13,41	3M	1.626
31/01/2023	6,15%	0,76	13,12	12,46	12,12	13,24	4M	1.694
30/01/2023	0,00%	0,00	12,36	12,39	12,29	12,88	4M	1.474
27/01/2023	-2,83%	-0,36	12,36	12,64	12,26	12,64	3M	1.972
26/01/2023	0,32%	0,04	12,72	12,75	12,23	12,87	2M	1.246
25/01/2023	3,43%	0,42	12,68	12,24	11,93	12,96	4M	1.649
24/01/2023	2,08%	0,25	12,26	12,10	11,72	12,35	2M	1.050
23/01/2023	0,92%	0,11	12,01	11,81	11,81	12,37	4M	1.332
20/01/2023	-3,17%	-0,39	11,90	12,31	11,55	12,31	3M	1.295
19/01/2023	1,24%	0,15	12,29	12,00	11,54	12,35	3M	1.802
18/01/2023	7,72%	0,87	12,14	11,25	11,25	12,33	3M	1.751
17/01/2023	2,27%	0,25	11,27	10,99	10,99	11,36	2M	1.302
16/01/2023	-5,25%	-0,61	11,02	11,42	11,02	11,55	3M	1.617
13/01/2023	-2,68%	-0,32	11,63	11,98	11,52	11,98	3M	1.823
12/01/2023	-0,33%	-0,04	11,95	11,96	11,61	12,22	4M	1.867
11/01/2023	2,48%	0,29	11,99	11,59	11,51	12,04	3M	1.537
10/01/2023	6,36%	0,70	11,70	10,91	10,88	11,86	5M	2.957
09/01/2023	-0,81%	-0,09	11,00	10,86	10,26	11,05	5M	2.403
06/01/2023	4,72%	0,50	11,09	10,67	10,32	11,09	4M	2.134
05/01/2023	4,23%	0,43	10,59	10,24	10,16	10,59	3M	1.483
04/01/2023	0,40%	0,04	10,16	10,48	9,85	10,53	4M	2.657
03/01/2023	-3,07%	-0,32	10,12	10,72	9,97	10,72	5M	3.419
02/01/2023	-11,15%	-1,31	10,44	11,74	10,21	11,74	6M	2.465
29/12/2022	-3,37%	-0,41	11,75	12,13	11,01	12,55	16M	5.167
28/12/2022	4,20%	0,49	12,16	11,89	11,60	12,30	2M	1.310
27/12/2022	-1,10%	-0,13	11,67	11,86	11,25	12,01	8M	2.337
26/12/2022	-0,08%	-0,01	11,80	11,90	11,38	11,96	2M	906
23/12/2022	6,40%	0,71	11,81	11,01	11,01	11,88	5M	1.787
22/12/2022	1,93%	0,21	11,10	10,80	10,63	11,18	3M	1.961
21/12/2022	7,29%	0,74	10,89	10,49	10,15	11,09	6M	3.178
20/12/2022	6,73%	0,64	10,15	9,60	9,32	10,89	13M	4.899
19/12/2022	-0,63%	-0,06	9,51	9,70	9,10	9,78	12M	5.548
16/12/2022	-13,86%	-1,54	9,57	10,97	9,26	11,20	20M	6.848
15/12/2022	-0,71%	-0,08	11,11	11,21	10,69	11,26	7M	2.423
14/12/2022	0,09%	0,01	11,19	10,94	10,58	11,33	6M	3.814
13/12/2022	-2,02%	-0,23	11,18	11,44	10,36	11,60	8M	2.961
12/12/2022	-4,28%	-0,51	11,41	11,87	11,19	12,15	6M	3.369
09/12/2022	-3,48%	-0,43	11,92	12,26	11,92	12,53	4M	2.293
08/12/2022	-2,37%	-0,30	12,35	12,54	12,00	12,54	5M	3.021
07/12/2022	3,69%	0,45	12,65	12,08	12,07	12,82	5M	2.218
06/12/2022	5,17%	0,60	12,20	11,69	11,60	12,35	4M	1.828
05/12/2022	-9,09%	-1,16	11,60	12,67	11,39	12,67	6M	2.475
02/12/2022	6,96%	0,83	12,76	12,00	11,83	12,78	6M	2.569
01/12/2022	1,88%	0,22	11,93	11,67	11,38	12,00	5M	2.903
30/11/2022	-3,46%	-0,42	11,71	12,11	11,55	12,22	19M	5.912
29/11/2022	2,28%	0,27	12,13	11,85	11,73	12,40	2M	1.230
28/11/2022	-1,17%	-0,14	11,86	11,87	11,66	12,03	3M	1.493
25/11/2022	-4,76%	-0,60	12,00	12,57	11,65	12,61	3M	1.465
24/11/2022	4,48%	0,54	12,60	12,29	12,03	13,19	3M	1.484
23/11/2022	3,17%	0,37	12,06	11,66	11,53	12,14	3M	2.002
22/11/2022	-5,57%	-0,69	11,69	12,46	11,54	12,56	4M	1.788
21/11/2022	2,65%	0,32	12,38	12,08	12,02	12,60	16M	2.041
18/11/2022	-4,51%	-0,57	12,06	12,77	12,06	13,49	6M	2.965
17/11/2022	2,10%	0,26	12,63	12,00	11,84	12,82	7M	4.206
16/11/2022	-8,57%	-1,16	12,37	13,40	12,26	13,64	5M	2.413
14/11/2022	-0,44%	-0,06	13,53	13,74	12,95	13,86	12M	2.950
11/11/2022	-5,62%	-0,81	13,59	14,34	13,16	14,72	14M	4.580
10/11/2022	-4,51%	-0,68	14,40	14,25	13,50	14,71	15M	4.236
09/11/2022	-3,27%	-0,51	15,08	15,59	14,72	15,76	7M	2.430
08/11/2022	3,11%	0,47	15,59	14,87	14,77	16,01	7M	2.467
07/11/2022	-4,79%	-0,76	15,12	15,66	14,32	15,76	8M	2.620
04/11/2022	-2,76%	-0,45	15,88	16,59	15,62	16,86	12M	3.300
03/11/2022	1,49%	0,24	16,33	15,86	15,57	16,99	13M	3.939
01/11/2022	-0,19%	-0,03	16,09	16,12	15,36	16,50	7M	2.382
31/10/2022	4,00%	0,62	16,12	15,30	15,13	16,83	16M	3.632
28/10/2022	0,52%	0,08	15,50	15,37	15,03	15,67	3M	1.088
27/10/2022	4,68%	0,69	15,42	14,69	14,48	15,68	4M	1.755
26/10/2022	-3,47%	-0,53	14,73	15,16	14,02	15,34	5M	1.894
25/10/2022	-4,03%	-0,64	15,26	15,79	15,23	16,09	4M	1.050
24/10/2022	2,32%	0,36	15,90	15,45	15,20	16,21	4M	1.679
21/10/2022	5,64%	0,83	15,54	14,74	14,52	15,82	6M	2.168
20/10/2022	-1,34%	-0,20	14,71	14,86	14,14	15,02	8M	2.771
19/10/2022	0,68%	0,10	14,91	14,88	14,43	15,09	3M	1.467
18/10/2022	-0,20%	-0,03	14,81	15,07	14,50	15,44	4M	1.288
17/10/2022	1,99%	0,29	14,84	14,67	14,61	15,30	4M	1.575
14/10/2022	-2,02%	-0,30	14,55	14,85	14,54	14,99	3M	1.163
13/10/2022	-0,67%	-0,10	14,85	14,75	14,44	14,99	5M	2.075
11/10/2022	-1,90%	-0,29	14,95	15,27	14,68	15,39	3M	1.216
10/10/2022	-1,74%	-0,27	15,24	15,54	15,04	15,73	3M	994
07/10/2022	-2,15%	-0,34	15,51	15,95	15,31	15,95	3M	1.676
06/10/2022	2,13%	0,33	15,85	15,63	15,51	16,28	5M	1.468
05/10/2022	-1,59%	-0,25	15,52	15,77	15,17	15,85	4M	1.578
04/10/2022	0,06%	0,01	15,77	15,10	15,10	15,91	10M	2.885
03/10/2022	9,98%	1,43	15,76	14,80	14,66	16,04	10M	4.255
30/09/2022	2,80%	0,39	14,33	13,87	13,69	14,69	9M	4.050
29/09/2022	-0,43%	-0,06	13,94	13,86	13,31	14,15	11M	3.966
28/09/2022	-8,44%	-1,29	14,00	15,21	14,00	15,23	12M	3.373
27/09/2022	-0,46%	-0,07	15,29	15,51	14,76	15,64	4M	1.345
26/09/2022	-2,17%	-0,34	15,36	15,57	15,13	15,62	4M	1.717
23/09/2022	-3,68%	-0,60	15,70	16,37	15,11	16,37	7M	2.352
22/09/2022	1,18%	0,19	16,30	16,26	15,80	16,37	4M	1.968
21/09/2022	1,77%	0,28	16,11	15,81	15,43	16,23	7M	2.169
20/09/2022	-0,50%	-0,08	15,83	15,93	15,63	16,54	6M	2.546
19/09/2022	1,21%	0,19	15,91	15,66	15,46	16,10	8M	3.095
16/09/2022	-1,13%	-0,18	15,72	16,04	15,16	16,23	25M	3.881
15/09/2022	0,82%	0,13	15,90	15,83	15,56	16,14	7M	3.340
14/09/2022	-0,76%	-0,12	15,77	16,01	15,39	16,01	5M	2.495
13/09/2022	-4,33%	-0,72	15,89	16,40	15,76	16,40	10M	2.426
12/09/2022	-1,07%	-0,18	16,61	17,01	16,51	17,08	3M	1.252
09/09/2022	1,08%	0,18	16,79	16,61	16,50	17,33	4M	1.449
08/09/2022	3,81%	0,61	16,61	16,23	15,74	16,94	5M	1.880
06/09/2022	0,38%	0,06	16,00	15,78	15,06	16,41	8M	2.953
05/09/2022	0,13%	0,02	15,94	16,18	15,53	16,20	3M	1.348
02/09/2022	-1,91%	-0,31	15,92	16,31	15,89	17,20	10M	3.240
01/09/2022	1,44%	0,23	16,23	16,00	15,65	16,38	6M	2.694
31/08/2022	1,91%	0,30	16,00	15,87	15,40	16,14	5M	2.181
30/08/2022	-2,18%	-0,35	15,70	16,10	15,52	16,14	4M	1.639
29/08/2022	2,29%	0,36	16,05	15,63	15,44	16,37	4M	1.587
26/08/2022	-3,09%	-0,50	15,69	16,11	15,65	16,38	4M	1.469
25/08/2022	0,56%	0,09	16,19	16,10	15,85	16,55	7M	2.722
24/08/2022	2,03%	0,32	16,10	15,79	15,78	16,42	9M	2.857
23/08/2022	9,51%	1,37	15,78	14,58	14,58	15,98	5M	2.040
22/08/2022	-0,96%	-0,14	14,41	14,31	13,94	14,76	4M	1.974
19/08/2022	-7,27%	-1,14	14,55	15,47	14,33	15,47	4M	1.692
18/08/2022	-0,70%	-0,11	15,69	15,80	15,29	16,09	3M	1.052
17/08/2022	-2,53%	-0,41	15,80	15,75	15,75	16,53	3M	1.101
16/08/2022	-5,20%	-0,89	16,21	16,95	15,49	17,04	7M	2.443
15/08/2022	4,72%	0,77	17,10	16,01	16,00	17,41	14M	3.643
12/08/2022	2,13%	0,34	16,33	16,04	15,92	16,71	5M	1.951
11/08/2022	2,63%	0,41	15,99	15,60	15,42	16,17	11M	3.332
10/08/2022	13,89%	1,90	15,58	14,67	14,23	16,35	17M	5.689
09/08/2022	-2,22%	-0,31	13,68	14,27	13,36	14,30	5M	2.929
08/08/2022	0,21%	0,03	13,99	14,11	13,77	14,91	11M	1.871
05/08/2022	3,64%	0,49	13,96	13,58	13,29	14,06	3M	1.276
04/08/2022	6,06%	0,77	13,47	12,84	12,84	13,70	4M	2.089
03/08/2022	5,05%	0,61	12,70	12,06	11,98	12,89	3M	1.292
02/08/2022	1,77%	0,21	12,09	11,85	11,76	12,38	3M	1.461
01/08/2022	0,00%	0,00	11,88	11,92	11,54	12,06	5M	2.302
29/07/2022	2,95%	0,34	11,88	11,63	11,27	11,88	2M	831
28/07/2022	7,65%	0,82	11,54	10,45	10,45	11,92	3M	1.572
27/07/2022	5,82%	0,59	10,72	10,18	9,96	10,78	4M	2.154
26/07/2022	-3,80%	-0,40	10,13	10,49	10,08	10,53	4M	2.059
25/07/2022	-5,39%	-0,60	10,53	10,87	10,41	10,88	3M	1.583
22/07/2022	-0,98%	-0,11	11,13	11,16	11,02	11,58	4M	1.569
21/07/2022	0,90%	0,10	11,24	11,24	10,94	11,60	4M	2.090
20/07/2022	4,50%	0,48	11,14	10,61	10,61	11,32	3M	1.143
19/07/2022	0,66%	0,07	10,66	10,66	10,43	11,00	2M	1.212
18/07/2022	-0,47%	-0,05	10,59	10,74	10,59	11,30	3M	1.731
15/07/2022	1,04%	0,11	10,64	10,55	10,02	10,86	4M	1.905
14/07/2022	-5,73%	-0,64	10,53	11,16	10,41	11,16	2M	831
13/07/2022	-1,76%	-0,20	11,17	11,30	11,11	11,76	2M	919
12/07/2022	-0,35%	-0,04	11,37	11,35	11,00	11,58	2M	1.034
11/07/2022	-5,31%	-0,64	11,41	11,95	11,28	11,95	2M	721
08/07/2022	0,50%	0,06	12,05	12,06	11,80	12,49	3M	1.302
07/07/2022	3,90%	0,45	11,99	11,75	11,75	12,41	4M	1.621
06/07/2022	-0,09%	-0,01	11,54	11,69	11,00	11,87	6M	3.450
05/07/2022	-1,95%	-0,23	11,55	11,69	11,12	11,69	5M	1.874
04/07/2022	0,17%	0,02	11,78	11,51	11,51	12,03	3M	1.078
01/07/2022	-3,13%	-0,38	11,76	11,79	11,35	12,11	4M	1.801
30/06/2022	0,91%	0,11	12,14	12,03	11,34	12,29	9M	3.359
29/06/2022	-1,47%	-0,18	12,03	12,21	11,64	12,25	4M	1.492
28/06/2022	0,08%	0,01	12,21	12,11	11,82	12,34	3M	1.291
27/06/2022	-3,94%	-0,50	12,20	12,83	12,13	12,98	3M	1.116
24/06/2022	2,17%	0,27	12,70	12,58	12,15	13,00	4M	1.874
23/06/2022	4,54%	0,54	12,43	12,06	11,76	12,80	4M	1.817
22/06/2022	-0,83%	-0,10	11,89	11,84	11,63	12,21	3M	1.852
21/06/2022	-1,07%	-0,13	11,99	12,16	11,56	12,26	4M	1.700
20/06/2022	-0,98%	-0,12	12,12	12,17	11,82	12,37	4M	1.790
17/06/2022	1,83%	0,22	12,24	11,87	11,08	12,24	12M	3.684
15/06/2022	4,52%	0,52	12,02	11,62	11,52	12,22	4M	1.212
14/06/2022	-4,17%	-0,50	11,50	11,98	11,38	12,17	5M	2.113
13/06/2022	-7,05%	-0,91	12,00	12,68	11,87	12,68	6M	2.228
10/06/2022	-6,79%	-0,94	12,91	13,85	12,87	13,85	6M	3.019
09/06/2022	5,32%	0,70	13,85	13,08	12,87	13,88	3M	1.199
08/06/2022	-0,38%	-0,05	13,15	13,11	12,98	13,56	5M	728
07/06/2022	-1,79%	-0,24	13,20	13,31	12,90	13,33	4M	2.266
06/06/2022	-2,82%	-0,39	13,44	13,88	13,42	14,00	3M	984
03/06/2022	-0,50%	-0,07	13,83	13,77	13,67	13,97	5M	1.929
02/06/2022	1,24%	0,17	13,90	13,84	13,64	14,01	6M	1.578
01/06/2022	-0,65%	-0,09	13,73	13,76	13,34	14,02	6M	2.024
31/05/2022	3,68%	0,49	13,82	13,33	13,33	14,19	5M	1.813
30/05/2022	0,98%	0,13	13,33	13,29	13,15	13,70	2M	936
27/05/2022	1,69%	0,22	13,20	13,07	13,00	13,36	3M	1.048
26/05/2022	1,25%	0,16	12,98	12,90	12,80	13,40	4M	1.708
25/05/2022	-0,47%	-0,06	12,82	12,81	12,48	13,08	8M	2.244
24/05/2022	-0,39%	-0,05	12,88	12,95	12,27	12,95	9M	3.231
23/05/2022	0,62%	0,08	12,93	13,04	12,84	13,33	4M	1.623
20/05/2022	0,00%	0,00	12,85	12,87	12,66	13,15	6M	2.078
19/05/2022	-1,15%	-0,15	12,85	12,97	12,75	13,08	5M	1.365
18/05/2022	-0,38%	-0,05	13,00	12,98	12,72	13,15	10M	3.316
17/05/2022	3,00%	0,38	13,05	12,98	12,76	13,17	5M	2.402
16/05/2022	-2,54%	-0,33	12,67	12,92	12,66	13,06	4M	1.768
13/05/2022	5,26%	0,65	13,00	12,36	12,24	13,24	9M	3.744
12/05/2022	3,26%	0,39	12,35	11,66	11,60	12,63	7M	3.878
11/05/2022	0,34%	0,04	11,96	11,81	11,25	12,30	15M	5.374
10/05/2022	1,88%	0,22	11,92	11,96	11,50	12,36	9M	4.495
09/05/2022	-5,65%	-0,70	11,70	12,13	11,50	12,13	8M	4.997
06/05/2022	-8,22%	-1,11	12,40	13,37	12,36	13,37	7M	3.519
05/05/2022	-1,03%	-0,14	13,51	13,43	12,83	13,58	7M	2.989
04/05/2022	1,11%	0,15	13,65	13,27	12,52	13,99	31M	7.177
03/05/2022	-2,46%	-0,34	13,50	13,84	13,34	13,84	7M	2.885
02/05/2022	-6,61%	-0,98	13,84	15,00	13,60	15,00	8M	3.409
29/04/2022	-4,45%	-0,69	14,82	15,42	14,69	15,67	22M	4.770
28/04/2022	1,57%	0,24	15,51	15,23	15,09	15,84	7M	1.496
27/04/2022	1,87%	0,28	15,27	15,19	14,92	15,36	9M	3.309
26/04/2022	-3,91%	-0,61	14,99	15,60	14,99	15,90	13M	5.695
25/04/2022	0,91%	0,14	15,60	15,12	14,97	15,84	9M	3.795
22/04/2022	-6,30%	-1,04	15,46	16,39	14,76	16,75	26M	12.507
20/04/2022	-3,40%	-0,58	16,50	17,01	16,50	17,68	6M	1.650
19/04/2022	2,21%	0,37	17,08	16,56	16,41	17,22	1M	605
18/04/2022	-0,48%	-0,08	16,71	16,75	16,26	16,95	2M	623
14/04/2022	-6,72%	-1,21	16,79	17,78	16,68	18,01	7M	1.345
13/04/2022	2,45%	0,43	18,00	17,26	17,07	18,43	5M	1.608
12/04/2022	-1,29%	-0,23	17,57	17,98	17,37	18,69	3M	711
11/04/2022	-1,93%	-0,35	17,80	17,91	17,64	18,16	3M	958
08/04/2022	-2,05%	-0,38	18,15	18,47	17,31	18,47	8M	922
07/04/2022	1,15%	0,21	18,53	18,18	18,06	18,64	3M	829
06/04/2022	-0,70%	-0,13	18,32	18,32	17,58	18,52	4M	1.314
05/04/2022	-5,29%	-1,03	18,45	19,38	18,27	19,63	7M	1.878
04/04/2022	-1,77%	-0,35	19,48	19,71	19,48	20,00	5M	988
01/04/2022	3,61%	0,69	19,83	19,15	19,15	20,03	15M	2.038
31/03/2022	-3,77%	-0,75	19,14	19,75	19,08	19,80	8M	2.080
30/03/2022	-1,53%	-0,31	19,89	20,33	19,43	20,34	23M	3.084
29/03/2022	7,62%	1,43	20,20	19,04	18,92	20,40	9M	2.379
28/03/2022	2,34%	0,43	18,77	18,64	17,95	19,10	5M	1.479
25/03/2022	1,21%	0,22	18,34	18,02	17,86	18,86	13M	4.208
24/03/2022	8,24%	1,38	18,12	16,90	16,62	18,35	11M	3.286
23/03/2022	3,33%	0,54	16,74	16,20	16,12	16,84	5M	1.498
22/03/2022	3,18%	0,50	16,20	15,70	15,68	16,36	6M	2.142
21/03/2022	-2,18%	-0,35	15,70	15,93	15,48	16,29	5M	1.297
18/03/2022	7,57%	1,13	16,05	14,91	14,65	16,33	18M	2.592
17/03/2022	0,54%	0,08	14,92	14,86	14,05	15,01	9M	2.497
16/03/2022	5,25%	0,74	14,84	14,21	13,98	14,96	11M	2.443
15/03/2022	4,44%	0,60	14,10	13,50	13,32	14,84	24M	3.127
14/03/2022	-3,23%	-0,45	13,50	13,76	13,20	14,19	10M	4.378
11/03/2022	-2,65%	-0,38	13,95	14,57	13,93	14,66	22M	2.334
10/03/2022	2,36%	0,33	14,33	13,91	13,16	14,49	30M	4.733
09/03/2022	5,26%	0,70	14,00	13,45	13,23	14,26	15M	5.670
08/03/2022	7,26%	0,90	13,30	12,50	12,09	13,73	40M	10.309
07/03/2022	-8,62%	-1,17	12,40	13,41	12,07	13,41	12M	5.425
04/03/2022	-6,86%	-1,00	13,57	14,55	13,43	14,55	8M	3.478
03/03/2022	-4,77%	-0,73	14,57	15,29	14,46	15,77	6M	1.815
02/03/2022	-0,46%	-0,07	15,30	15,39	14,70	15,61	6M	2.494
25/02/2022	1,25%	0,19	15,37	14,83	14,26	15,62	8M	3.519
24/02/2022	1,20%	0,18	15,18	14,45	14,07	15,18	9M	3.382
23/02/2022	-5,06%	-0,80	15,00	15,87	14,91	16,54	9M	3.580
22/02/2022	1,09%	0,17	15,80	15,64	15,40	16,61	20M	5.352
21/02/2022	-7,79%	-1,32	15,63	16,95	15,48	16,97	14M	4.376
18/02/2022	-7,22%	-1,32	16,95	18,40	16,60	18,47	21M	4.206
17/02/2022	-8,33%	-1,66	18,27	20,20	18,27	20,54	18M	3.999
16/02/2022	-4,87%	-1,02	19,93	21,19	19,93	21,31	18M	3.579
15/02/2022	2,20%	0,45	20,95	20,54	20,52	21,38	7M	1.554
14/02/2022	-0,05%	-0,01	20,50	20,64	20,30	21,08	6M	1.279
11/02/2022	-2,98%	-0,63	20,51	21,39	20,28	21,39	11M	2.798
10/02/2022	0,38%	0,08	21,14	21,13	20,57	21,49	6M	1.380
09/02/2022	0,96%	0,20	21,06	20,66	20,66	21,50	8M	1.084
08/02/2022	-0,19%	-0,04	20,86	20,80	20,37	21,49	6M	1.240
07/02/2022	0,34%	0,07	20,90	20,75	20,13	20,90	10M	1.862
04/02/2022	-5,53%	-1,22	20,83	22,40	20,43	22,40	15M	3.547
03/02/2022	-1,56%	-0,35	22,05	22,27	21,96	22,95	59M	2.289
02/02/2022	0,27%	0,06	22,40	22,38	21,73	22,78	20M	2.776
01/02/2022	4,10%	0,88	22,34	21,50	20,90	22,49	17M	2.401
31/01/2022	7,52%	1,50	21,46	19,72	19,72	21,48	14M	2.055
28/01/2022	-4,59%	-0,96	19,96	20,38	19,74	20,77	12M	2.663
27/01/2022	4,13%	0,83	20,92	20,22	19,99	21,07	8M	2.327
26/01/2022	-3,55%	-0,74	20,09	20,85	19,75	21,91	16M	3.752
25/01/2022	-1,14%	-0,24	20,83	21,41	20,41	21,74	12M	2.134
24/01/2022	0,19%	0,04	21,07	21,03	20,21	21,27	4M	1.221
21/01/2022	-2,50%	-0,54	21,03	21,31	20,67	21,72	9M	1.361
20/01/2022	4,15%	0,86	21,57	20,83	20,64	21,93	9M	2.177
19/01/2022	2,22%	0,45	20,71	20,34	20,16	21,30	7M	2.085
18/01/2022	-6,81%	-1,48	20,26	21,67	20,06	21,73	6M	1.629
17/01/2022	-1,54%	-0,34	21,74	21,92	21,70	22,46	3M	711
14/01/2022	2,75%	0,59	22,08	21,74	20,48	22,08	6M	1.860
13/01/2022	-1,01%	-0,22	21,49	21,76	21,16	22,07	4M	1.183
12/01/2022	9,37%	1,86	21,71	19,74	19,74	22,10	13M	3.286
11/01/2022	0,35%	0,07	19,85	19,86	19,22	20,15	9M	2.368
10/01/2022	-3,04%	-0,62	19,78	20,20	19,07	20,21	9M	2.909
07/01/2022	-0,05%	-0,01	20,40	20,30	19,85	20,75	14M	3.475
06/01/2022	-3,18%	-0,67	20,41	20,83	20,17	21,25	19M	3.584
05/01/2022	-7,75%	-1,77	21,08	22,53	20,90	22,98	14M	3.111
04/01/2022	-5,34%	-1,29	22,85	24,44	22,53	24,44	17M	2.499
03/01/2022	-	-	24,14	26,25	23,68	26,82	19M	4.671

Date,Open,High,Low,Close,Volume
24-Feb-26,5.70,6.18,5.70,6.11,9305085
23-Feb-26,5.69,5.69,5.47,5.68,4843885
20-Feb-26,5.54,5.70,5.41,5.65,6385526
19-Feb-26,5.45,5.60,5.30,5.57,3930719
18-Feb-26,5.40,5.66,5.33,5.45,3736890
13-Feb-26,4.95,5.51,4.90,5.40,7746254
12-Feb-26,5.07,5.11,4.92,5.07,4336644
11-Feb-26,4.99,5.17,4.87,5.07,6103151
10-Feb-26,4.85,5.04,4.70,4.87,5759640
09-Feb-26,4.85,4.89,4.73,4.85,2012970
06-Feb-26,4.48,4.88,4.48,4.76,8686755
05-Feb-26,4.58,4.64,4.47,4.54,4868347
04-Feb-26,4.80,4.80,4.51,4.57,7511076
03-Feb-26,4.72,4.89,4.72,4.84,5295769
02-Feb-26,4.81,4.89,4.64,4.71,3367066
30-Jan-26,4.82,4.90,4.68,4.79,3569990
29-Jan-26,4.70,4.92,4.65,4.80,3636487
28-Jan-26,4.52,4.70,4.52,4.70,2136454
27-Jan-26,4.55,4.59,4.52,4.53,3169237
26-Jan-26,4.50,4.54,4.39,4.54,1619479
23-Jan-26,4.41,4.56,4.34,4.50,2353394
22-Jan-26,4.38,4.49,4.32,4.41,3270742
21-Jan-26,4.24,4.40,4.22,4.33,3252401
20-Jan-26,4.05,4.27,3.98,4.23,2464996
19-Jan-26,4.20,4.21,4.00,4.04,1764325
16-Jan-26,4.33,4.35,4.14,4.20,2805906
15-Jan-26,4.25,4.45,4.24,4.33,2799021
14-Jan-26,4.15,4.25,4.11,4.22,1881571
13-Jan-26,4.10,4.19,4.06,4.16,1520448
12-Jan-26,4.20,4.20,4.09,4.18,2261610
09-Jan-26,4.17,4.39,4.17,4.20,4424799
08-Jan-26,4.66,4.67,4.48,4.58,4883982
07-Jan-26,4.70,4.75,4.60,4.66,3301271
06-Jan-26,4.65,4.83,4.62,4.72,3802636
05-Jan-26,4.60,4.78,4.54,4.64,3822211
02-Jan-26,4.53,4.61,4.47,4.59,2933898
30-Dec-25,4.56,4.64,4.48,4.48,2198639
29-Dec-25,4.58,4.67,4.48,4.51,5877120
26-Dec-25,4.24,4.26,4.08,4.25,3658213
23-Dec-25,4.18,4.32,4.17,4.24,1409498
22-Dec-25,4.34,4.36,4.13,4.17,1296274
19-Dec-25,4.29,4.44,4.29,4.30,2690171
18-Dec-25,4.46,4.46,4.30,4.30,2576795
17-Dec-25,4.43,4.54,4.19,4.41,4431148
16-Dec-25,4.67,4.90,4.32,4.42,9262700
15-Dec-25,4.55,4.79,4.55,4.70,3075792
12-Dec-25,4.46,4.66,4.46,4.57,2891444
11-Dec-25,4.56,4.63,4.48,4.54,2239647
10-Dec-25,4.53,4.57,4.43,4.51,2687462
09-Dec-25,4.63,4.64,4.40,4.54,2758006
08-Dec-25,4.58,4.74,4.55,4.64,2195469
05-Dec-25,4.91,5.00,4.52,4.64,6520147
04-Dec-25,5.05,5.09,4.92,4.94,3027058
03-Dec-25,4.88,5.07,4.88,4.98,7466547
02-Dec-25,4.79,4.89,4.70,4.89,7354060
01-Dec-25,4.69,4.80,4.59,4.75,5627819
28-Nov-25,4.34,4.83,4.34,4.69,8639380
27-Nov-25,4.22,4.45,4.15,4.29,8535949
26-Nov-25,4.04,4.21,4.02,4.15,4458156
25-Nov-25,4.02,4.11,4.00,4.04,3463931
24-Nov-25,4.06,4.14,4.01,4.05,3685882
21-Nov-25,4.29,4.29,3.97,4.10,6477727
19-Nov-25,4.26,4.31,4.21,4.27,2646079
18-Nov-25,4.21,4.27,4.12,4.26,3545998
17-Nov-25,4.48,4.48,4.19,4.27,4384810
14-Nov-25,4.38,4.57,4.34,4.47,3807415
13-Nov-25,4.57,4.57,4.25,4.40,6975011
12-Nov-25,4.15,4.55,4.15,4.50,16937052
11-Nov-25,3.79,4.20,3.79,4.10,21847961
10-Nov-25,3.73,3.84,3.63,3.83,3754056
07-Nov-25,3.78,3.78,3.63,3.75,1822427
06-Nov-25,3.88,3.88,3.70,3.78,3360043
05-Nov-25,3.86,3.90,3.77,3.85,7178923
04-Nov-25,3.76,3.85,3.66,3.85,5824100
03-Nov-25,3.75,3.92,3.73,3.83,7598729
31-Oct-25,3.51,3.75,3.51,3.75,4838423
30-Oct-25,3.46,3.57,3.38,3.54,4626212
29-Oct-25,3.44,3.53,3.36,3.44,4583323
28-Oct-25,3.50,3.50,3.34,3.48,6342671
27-Oct-25,3.47,3.56,3.45,3.52,3983515
24-Oct-25,3.37,3.52,3.37,3.43,4277646
23-Oct-25,3.25,3.39,3.25,3.34,3206810
22-Oct-25,3.17,3.24,3.15,3.24,2130325
21-Oct-25,3.18,3.24,3.11,3.18,2548970
20-Oct-25,3.10,3.28,3.04,3.19,3374716
17-Oct-25,2.99,3.12,2.96,3.08,3911718
16-Oct-25,2.98,3.06,2.89,3.01,4083606
15-Oct-25,3.01,3.05,2.96,2.97,8991507
14-Oct-25,3.07,3.13,3.01,3.03,2377315
13-Oct-25,3.09,3.12,3.04,3.08,2403791
10-Oct-25,3.18,3.18,3.00,3.05,2673282
09-Oct-25,3.23,3.24,3.10,3.15,2136890
08-Oct-25,3.23,3.25,3.14,3.21,2336052
07-Oct-25,3.43,3.43,3.19,3.23,3690118
06-Oct-25,3.52,3.54,3.37,3.39,2165498
03-Oct-25,3.48,3.51,3.38,3.48,1796636
02-Oct-25,3.66,3.67,3.37,3.43,6140149
01-Oct-25,3.70,3.72,3.65,3.66,2593130
30-Sep-25,3.78,3.88,3.66,3.71,3133526
29-Sep-25,3.83,3.87,3.73,3.78,3779965
26-Sep-25,3.71,3.83,3.61,3.82,4933699
25-Sep-25,3.85,3.91,3.65,3.70,6630821
24-Sep-25,3.95,3.98,3.84,3.90,3152386
23-Sep-25,3.72,4.09,3.72,3.94,8028814
22-Sep-25,3.75,3.76,3.63,3.74,12735350
19-Sep-25,3.89,3.90,3.72,3.74,34430444
18-Sep-25,3.96,4.02,3.85,3.88,3751914
17-Sep-25,3.86,4.07,3.81,3.96,5994664
16-Sep-25,3.73,3.87,3.73,3.86,6981290
15-Sep-25,3.84,3.93,3.72,3.72,6460861
12-Sep-25,3.86,3.95,3.82,3.82,5672827
11-Sep-25,3.86,3.95,3.85,3.88,1977327
10-Sep-25,3.85,3.95,3.83,3.83,2810076
09-Sep-25,3.96,3.96,3.87,3.89,1645112
08-Sep-25,4.04,4.08,3.87,3.90,2770756
05-Sep-25,4.03,4.13,3.98,4.03,2247725
04-Sep-25,3.93,4.09,3.93,3.99,2578335
03-Sep-25,3.90,4.01,3.87,3.94,3342390
02-Sep-25,3.97,3.97,3.83,3.90,3697653
01-Sep-25,4.01,4.03,3.88,4.00,3173521
29-Aug-25,4.01,4.14,3.95,4.00,3705640
28-Aug-25,3.98,4.14,3.95,4.00,4875362
27-Aug-25,3.90,3.96,3.82,3.93,3105514
26-Aug-25,3.88,3.95,3.81,3.88,3029361
25-Aug-25,3.96,4.07,3.86,3.92,3652539
22-Aug-25,4.04,4.16,4.00,4.05,3313452
21-Aug-25,4.01,4.07,3.97,4.01,1870328
20-Aug-25,3.94,4.04,3.76,4.03,4739731
19-Aug-25,4.01,4.05,3.72,3.94,6875284
18-Aug-25,3.91,4.05,3.84,3.96,2042453
15-Aug-25,3.90,4.04,3.77,3.91,4108301
14-Aug-25,3.76,3.92,3.66,3.90,6292641
13-Aug-25,3.78,3.93,3.74,3.83,7598967
12-Aug-25,3.66,3.95,3.66,3.85,5518232
11-Aug-25,3.66,3.67,3.52,3.65,1951341
08-Aug-25,3.65,3.70,3.57,3.67,1804842
07-Aug-25,3.62,3.70,3.52,3.66,3011482
06-Aug-25,3.51,3.62,3.50,3.56,2977618
05-Aug-25,3.46,3.53,3.44,3.48,2447904
04-Aug-25,3.63,3.68,3.45,3.47,5725582
01-Aug-25,3.60,3.76,3.57,3.60,6108725
31-Jul-25,3.67,3.67,3.48,3.54,3829050
30-Jul-25,3.73,3.75,3.53,3.65,5305642
29-Jul-25,3.87,3.94,3.67,3.70,4490807
28-Jul-25,3.89,4.04,3.81,3.81,5315621
25-Jul-25,3.85,3.99,3.85,3.87,6760649
24-Jul-25,3.96,3.96,3.82,3.82,4635957
23-Jul-25,3.82,4.03,3.80,3.93,7868461
22-Jul-25,3.81,3.91,3.79,3.82,7239093
21-Jul-25,3.94,3.96,3.71,3.85,13412883
18-Jul-25,4.04,4.04,3.80,3.92,13679214
17-Jul-25,3.89,4.27,3.88,4.04,9686324
16-Jul-25,4.00,4.05,3.85,3.85,4299427
15-Jul-25,4.15,4.21,3.83,4.05,7334934
14-Jul-25,4.03,4.15,3.80,4.10,5996296
11-Jul-25,3.87,4.06,3.80,4.03,10437710
10-Jul-25,3.65,3.86,3.54,3.84,9708212
09-Jul-25,3.80,3.91,3.70,3.75,6096933
08-Jul-25,3.87,4.03,3.72,3.78,14868131
07-Jul-25,3.78,3.90,3.65,3.80,12297115
04-Jul-25,3.66,3.80,3.57,3.76,10821639
03-Jul-25,3.02,3.82,3.01,3.68,29102642
02-Jul-25,3.43,3.43,2.95,2.95,15825399
01-Jul-25,3.39,3.48,3.35,3.38,4926043
27-Jun-25,3.81,3.82,3.60,3.64,4700144
26-Jun-25,3.82,3.85,3.75,3.77,3134120
25-Jun-25,3.87,3.87,3.77,3.82,2560576
24-Jun-25,3.92,3.95,3.76,3.80,4575408
23-Jun-25,4.03,4.04,3.85,3.86,3686529
20-Jun-25,4.34,4.34,4.00,4.00,21208334
18-Jun-25,4.18,4.44,4.15,4.28,4836312
17-Jun-25,4.61,4.61,4.15,4.18,21693231
16-Jun-25,5.05,5.05,4.53,4.60,15846705
13-Jun-25,5.05,5.05,4.93,5.00,1122874
12-Jun-25,5.23,5.23,5.03,5.09,1631599
11-Jun-25,5.12,5.30,4.99,5.23,1668954
10-Jun-25,5.23,5.35,5.12,5.12,2565948
09-Jun-25,5.07,5.20,4.78,5.20,3583563
06-Jun-25,5.10,5.11,4.88,5.04,2411338
05-Jun-25,4.99,5.25,4.86,5.09,3332512
04-Jun-25,5.15,5.25,5.03,5.11,3428663
03-Jun-25,4.99,5.28,4.94,5.11,3101249
02-Jun-25,4.96,5.14,4.92,4.96,4433080
30-May-25,5.02,5.10,4.74,4.90,3365666
29-May-25,4.70,5.01,4.59,5.00,2648993
28-May-25,4.51,4.70,4.44,4.70,1761708
27-May-25,4.44,4.70,4.38,4.50,4437053
26-May-25,4.35,4.44,4.31,4.33,842717
23-May-25,4.33,4.38,4.10,4.33,2363517
22-May-25,4.45,4.48,4.24,4.25,2563702
21-May-25,4.69,4.69,4.42,4.43,2925160
20-May-25,4.72,4.72,4.58,4.66,1006476
19-May-25,4.55,4.73,4.54,4.70,2331791
16-May-25,4.70,4.73,4.53,4.61,3495806
15-May-25,4.35,4.59,4.32,4.59,2291956
14-May-25,4.63,4.63,4.10,4.32,8856750
13-May-25,4.51,4.69,4.49,4.53,5271013
12-May-25,4.45,4.57,4.31,4.48,5810690
09-May-25,4.56,4.62,4.35,4.44,5348341
08-May-25,4.52,4.80,4.44,4.53,5485288
07-May-25,4.55,4.56,4.30,4.30,2881714
06-May-25,4.54,4.68,4.44,4.51,3150674
05-May-25,4.74,4.79,4.48,4.54,3321439
02-May-25,4.43,4.78,4.40,4.70,4597505
30-Apr-25,4.58,4.64,4.29,4.38,3864582
29-Apr-25,4.50,4.63,4.48,4.63,4623383
28-Apr-25,4.69,4.70,4.42,4.50,4303266
25-Apr-25,4.69,4.72,4.62,4.66,1873114
24-Apr-25,4.57,4.73,4.54,4.69,6902173
23-Apr-25,4.57,4.74,4.52,4.55,3359220
22-Apr-25,4.42,4.57,4.41,4.57,2860886
17-Apr-25,4.46,4.57,4.37,4.40,6294567
16-Apr-25,4.30,4.51,4.26,4.42,3909244
15-Apr-25,4.20,4.47,4.17,4.31,7748360
14-Apr-25,4.34,4.44,4.13,4.15,4211656
11-Apr-25,4.29,4.46,4.26,4.30,5769481
10-Apr-25,4.10,4.31,4.07,4.28,5949399
09-Apr-25,4.12,4.24,3.89,4.20,14693612
08-Apr-25,4.24,4.38,3.97,4.11,7767725
07-Apr-25,3.86,4.29,3.81,4.23,15525311
04-Apr-25,4.07,4.07,3.86,3.99,3388234
03-Apr-25,4.05,4.29,3.96,4.20,10172909
02-Apr-25,3.74,4.14,3.65,4.14,10088829
01-Apr-25,3.80,3.81,3.63,3.72,8612438
31-Mar-25,4.00,4.10,3.75,3.77,15431918
28-Mar-25,4.80,4.80,4.00,4.05,20543677
27-Mar-25,4.84,4.97,4.68,4.79,3398284
26-Mar-25,4.72,5.31,4.72,4.81,7172015
25-Mar-25,4.60,5.04,4.45,4.77,19140227
24-Mar-25,5.06,5.12,4.87,4.87,3592899
21-Mar-25,4.97,5.06,4.82,5.06,3139988
20-Mar-25,4.89,5.06,4.81,4.92,2385808
19-Mar-25,4.62,5.01,4.60,4.92,2466074
18-Mar-25,4.71,4.77,4.61,4.63,3566675
17-Mar-25,4.68,4.84,4.57,4.76,2405415
14-Mar-25,4.53,4.80,4.39,4.62,4322554
13-Mar-25,4.42,4.45,4.28,4.40,2486182
12-Mar-25,4.36,4.47,4.30,4.47,2343998
11-Mar-25,4.44,4.44,4.26,4.30,2185051
10-Mar-25,4.39,4.54,4.28,4.37,3439322
07-Mar-25,4.09,4.44,4.02,4.39,4044589
06-Mar-25,4.17,4.24,4.02,4.13,4706327
05-Mar-25,4.41,4.47,4.12,4.12,7631845
28-Feb-25,4.51,4.60,4.37,4.41,23537389
27-Feb-25,4.40,4.71,4.36,4.58,3576944
26-Feb-25,4.38,4.57,4.35,4.40,4598222
25-Feb-25,4.27,4.42,4.26,4.38,2990611
24-Feb-25,4.43,4.52,4.26,4.30,3689490
21-Feb-25,4.56,4.68,4.38,4.39,5027120
20-Feb-25,4.49,4.57,4.48,4.55,2870288
19-Feb-25,4.72,4.74,4.48,4.49,5105355
18-Feb-25,5.00,5.00,4.75,4.76,5143442
17-Feb-25,4.74,5.13,4.64,4.92,7198155
14-Feb-25,4.24,4.69,4.22,4.64,7270860
13-Feb-25,4.14,4.20,4.08,4.16,3145169
12-Feb-25,4.33,4.33,4.11,4.18,3232430
11-Feb-25,4.23,4.43,4.23,4.36,2805526
10-Feb-25,4.16,4.43,4.16,4.22,4595624
07-Feb-25,4.32,4.43,4.11,4.15,2414824
06-Feb-25,4.26,4.38,4.06,4.30,9660431
05-Feb-25,4.72,4.81,4.22,4.22,11032952
04-Feb-25,4.70,4.84,4.62,4.68,3836066
03-Feb-25,4.84,4.86,4.45,4.74,7640988
31-Jan-25,4.98,5.11,4.90,4.92,3651382
30-Jan-25,4.86,5.03,4.82,4.99,6520275
29-Jan-25,4.98,4.98,4.80,4.81,7236733
28-Jan-25,5.00,5.11,4.90,4.93,2047978
27-Jan-25,4.93,5.16,4.80,5.15,4119909
24-Jan-25,5.00,5.03,4.84,4.88,1260217
23-Jan-25,4.97,5.06,4.82,4.99,2223266
22-Jan-25,4.81,5.01,4.79,4.97,3263922
21-Jan-25,4.96,4.98,4.76,4.81,3097499
20-Jan-25,4.87,4.99,4.73,4.96,3232197
17-Jan-25,4.97,5.00,4.72,4.77,6187237
16-Jan-25,5.10,5.10,4.78,4.83,4507652
15-Jan-25,4.78,5.06,4.71,5.04,5694856
14-Jan-25,4.67,4.77,4.52,4.75,6979640
13-Jan-25,4.99,5.05,4.67,4.67,5959745
10-Jan-25,5.28,5.28,4.99,4.99,7177772
09-Jan-25,5.30,5.43,5.20,5.32,1637554
08-Jan-25,5.54,5.54,5.25,5.28,2828740
07-Jan-25,5.38,5.62,5.38,5.54,2915184
06-Jan-25,5.22,5.56,5.22,5.41,3093537
03-Jan-25,4.96,5.31,4.96,5.24,4531999
02-Jan-25,5.03,5.10,4.78,5.06,5249575
30-Dec-24,5.36,5.44,5.03,5.03,8997361
27-Dec-24,5.92,5.92,5.33,5.35,5905799
26-Dec-24,5.93,6.00,5.73,5.73,3037327
23-Dec-24,6.12,6.12,5.94,5.94,4064614
20-Dec-24,5.87,6.38,5.71,6.17,10550919
19-Dec-24,5.62,5.84,5.59,5.80,4590614
18-Dec-24,5.85,5.91,5.59,5.64,5176441
17-Dec-24,5.82,5.96,5.62,5.92,8443239
16-Dec-24,5.76,5.96,5.73,5.77,6041010
13-Dec-24,6.13,6.23,5.81,5.85,8403175
12-Dec-24,6.46,6.50,6.10,6.19,7442906
11-Dec-24,6.46,6.82,6.29,6.67,8161700
10-Dec-24,6.25,6.55,6.24,6.40,11340058
09-Dec-24,6.41,6.46,6.21,6.22,7064953
06-Dec-24,6.49,6.57,6.17,6.36,5114504
05-Dec-24,6.54,6.86,6.44,6.49,8411781
04-Dec-24,6.67,6.79,6.46,6.47,6072951
03-Dec-24,6.84,6.98,6.62,6.72,7806820
02-Dec-24,6.72,7.06,6.59,6.91,8328937
29-Nov-24,6.86,6.96,6.54,6.70,12984276
28-Nov-24,7.45,7.55,6.86,6.86,9727879
27-Nov-24,8.40,8.41,7.46,7.46,14135256
26-Nov-24,8.30,8.49,8.15,8.33,5452640
25-Nov-24,8.21,8.32,7.96,8.20,7114348
22-Nov-24,7.88,8.17,7.70,8.15,5927980
21-Nov-24,8.16,8.16,7.63,7.75,7647053
19-Nov-24,8.14,8.29,7.94,8.24,9158913
18-Nov-24,7.99,8.39,7.89,8.14,6205071
14-Nov-24,7.61,8.05,7.51,7.95,9343734
13-Nov-24,7.29,7.60,7.29,7.60,8566357
12-Nov-24,7.42,7.58,7.25,7.34,4212789
11-Nov-24,7.25,7.41,7.15,7.40,6661778
08-Nov-24,7.63,7.91,7.13,7.32,5887393
07-Nov-24,7.87,8.19,7.60,7.68,6795654
06-Nov-24,7.59,8.24,7.49,8.08,6261454
05-Nov-24,7.60,7.76,7.44,7.75,2962103
04-Nov-24,7.36,7.66,7.33,7.60,5844583
01-Nov-24,7.51,7.52,7.23,7.27,3599394
31-Oct-24,7.71,7.87,7.43,7.47,5925492
30-Oct-24,7.19,7.71,7.17,7.71,7202300
29-Oct-24,7.30,7.32,7.10,7.22,6428153
28-Oct-24,7.26,7.45,7.17,7.23,7544972
25-Oct-24,7.54,7.55,7.14,7.14,6795476
24-Oct-24,7.64,7.69,7.42,7.50,11654932
23-Oct-24,7.69,7.74,7.54,7.63,4967045
22-Oct-24,7.92,8.02,7.70,7.70,6646625
21-Oct-24,7.85,7.98,7.82,7.92,4156215
18-Oct-24,8.14,8.14,7.71,7.85,12117271
17-Oct-24,8.22,8.22,7.87,8.14,5048028
16-Oct-24,8.47,8.61,8.22,8.22,37470325
15-Oct-24,8.18,8.41,8.08,8.41,4348377
14-Oct-24,8.05,8.23,7.83,8.14,3285285
11-Oct-24,7.90,8.02,7.59,8.01,3598346
10-Oct-24,7.96,7.96,7.81,7.85,3110347
09-Oct-24,8.10,8.16,7.88,7.88,5048276
08-Oct-24,8.34,8.34,8.00,8.12,4390889
07-Oct-24,8.23,8.51,8.12,8.35,11047658
04-Oct-24,8.13,8.21,8.04,8.21,2615234
03-Oct-24,8.20,8.22,7.94,8.12,3168459
02-Oct-24,8.24,8.42,8.17,8.34,5110094
01-Oct-24,8.01,8.31,7.98,8.15,6380814
30-Sep-24,8.06,8.11,7.83,7.94,5851780
27-Sep-24,7.96,8.36,7.85,8.04,7395619
26-Sep-24,8.52,8.56,7.90,7.96,9235430
25-Sep-24,8.84,8.95,8.32,8.41,7969822
24-Sep-24,9.04,9.24,8.80,8.80,5106431
23-Sep-24,8.79,9.00,8.55,8.98,6241373
20-Sep-24,8.88,9.01,8.51,8.84,43382023
19-Sep-24,8.99,9.20,8.90,8.95,5086960
18-Sep-24,9.00,9.29,8.94,9.01,4934347
17-Sep-24,9.32,9.32,8.93,9.00,3643065
16-Sep-24,9.20,9.35,9.12,9.21,3656568
13-Sep-24,8.97,9.37,8.95,9.20,3844207
12-Sep-24,8.98,9.09,8.83,8.93,4825457
11-Sep-24,8.76,9.00,8.75,8.96,5385136
10-Sep-24,8.39,8.73,8.39,8.73,5542916
09-Sep-24,8.51,8.63,8.30,8.56,3897747
06-Sep-24,8.45,8.57,8.31,8.38,5731868
05-Sep-24,8.69,8.78,8.33,8.41,5929353
04-Sep-24,8.28,8.77,8.28,8.70,9910736
03-Sep-24,8.40,8.74,8.30,8.30,6782392
02-Sep-24,8.46,8.58,8.42,8.50,2679751
30-Aug-24,8.47,8.66,8.35,8.65,7640385
29-Aug-24,8.87,9.00,8.54,8.54,7603448
28-Aug-24,9.29,9.36,8.83,8.96,10670171
27-Aug-24,9.65,9.68,9.30,9.30,7761739
26-Aug-24,9.68,9.68,9.48,9.56,6590295
23-Aug-24,9.15,9.68,9.08,9.60,5908044
22-Aug-24,9.02,9.11,8.95,9.00,4370328
21-Aug-24,9.14,9.22,8.90,8.95,2268367
20-Aug-24,9.20,9.31,9.03,9.06,3940301
19-Aug-24,8.79,9.31,8.77,9.31,4314078
16-Aug-24,9.09,9.14,8.70,8.71,9615584
15-Aug-24,9.07,9.23,8.91,9.02,4451173
14-Aug-24,9.09,9.13,8.81,9.02,4024500
13-Aug-24,8.72,9.00,8.70,8.97,4510124
12-Aug-24,8.84,8.86,8.64,8.66,3411119
09-Aug-24,8.80,9.07,8.60,8.84,6931650
08-Aug-24,8.72,8.75,8.53,8.70,3035389
07-Aug-24,8.49,8.90,8.39,8.66,8178906
06-Aug-24,8.57,8.69,8.18,8.28,5279261
05-Aug-24,8.42,8.62,8.22,8.53,12862239
02-Aug-24,8.72,8.93,8.59,8.74,6093145
01-Aug-24,9.20,9.20,8.71,8.71,12143471
31-Jul-24,8.64,8.82,8.54,8.77,14111356
30-Jul-24,9.20,9.20,8.60,8.60,13113393
29-Jul-24,9.59,9.63,9.19,9.19,9415192
26-Jul-24,9.45,9.73,9.45,9.63,9631112
25-Jul-24,9.52,9.59,9.39,9.45,7387147
24-Jul-24,9.81,9.81,9.50,9.61,6462941
23-Jul-24,9.93,9.93,9.65,9.75,3433567
22-Jul-24,9.81,10.22,9.77,9.96,8328746
19-Jul-24,9.79,10.05,9.67,9.75,10320624
18-Jul-24,10.18,10.19,9.61,9.79,12894187
17-Jul-24,10.39,10.43,10.05,10.14,9065405
16-Jul-24,10.41,10.66,10.39,10.39,8525603
15-Jul-24,10.60,10.60,10.23,10.35,7267625
12-Jul-24,10.78,10.80,10.46,10.46,9301317
11-Jul-24,11.08,11.10,10.76,10.76,9890110
10-Jul-24,10.95,11.11,10.84,10.84,5707837
09-Jul-24,10.75,10.93,10.59,10.82,9795317
08-Jul-24,10.51,10.75,10.26,10.75,6976353
05-Jul-24,10.53,10.80,10.42,10.49,7937305
04-Jul-24,10.50,10.80,10.49,10.70,5198221
03-Jul-24,10.14,10.79,10.05,10.58,19722125
02-Jul-24,9.90,10.12,9.72,10.02,4998580
01-Jul-24,10.05,10.05,9.56,9.81,3588614
28-Jun-24,10.13,10.18,9.82,9.86,4188704
27-Jun-24,9.76,10.21,9.70,10.21,3850770
26-Jun-24,9.91,9.91,9.62,9.79,3291242
25-Jun-24,9.84,10.03,9.82,10.00,3233824
24-Jun-24,9.97,10.08,9.85,9.96,4038324
21-Jun-24,9.84,10.04,9.72,9.88,15113043
20-Jun-24,9.69,10.09,9.50,9.83,11096231
19-Jun-24,9.23,9.58,9.21,9.58,4321324
18-Jun-24,9.30,9.42,9.19,9.36,6519651
17-Jun-24,9.73,9.73,9.29,9.29,4712580
14-Jun-24,9.71,9.86,9.57,9.74,3203035
13-Jun-24,9.92,9.94,9.66,9.66,4849649
12-Jun-24,10.19,10.41,9.86,9.95,6113613
11-Jun-24,10.19,10.38,10.08,10.13,8011902
10-Jun-24,10.26,10.36,9.92,10.17,9334166
07-Jun-24,10.67,10.67,10.33,10.41,5496405
06-Jun-24,10.83,10.97,10.61,10.69,9547692
05-Jun-24,10.62,10.86,10.49,10.71,5952435
04-Jun-24,10.58,10.66,10.38,10.60,6266675
03-Jun-24,10.47,10.72,10.21,10.67,8259985
31-May-24,10.01,10.47,9.95,10.47,9940626
29-May-24,10.07,10.10,9.80,10.02,8887613
28-May-24,10.75,10.76,10.14,10.14,4999740
27-May-24,10.56,10.61,10.41,10.61,4156048
24-May-24,10.46,10.56,10.07,10.49,8064917
23-May-24,11.38,11.40,10.35,10.52,16719012
22-May-24,11.50,11.66,11.14,11.42,9042755
21-May-24,11.61,11.75,11.41,11.60,8103794
20-May-24,11.02,11.56,10.90,11.56,20093173
17-May-24,11.13,11.21,10.87,11.07,14198734
16-May-24,11.10,11.15,10.86,11.15,5436961
15-May-24,10.83,11.03,10.67,11.02,8982375
14-May-24,10.45,10.88,10.45,10.83,7447593
13-May-24,10.28,10.69,10.23,10.64,7818434
10-May-24,9.90,10.39,9.57,10.28,18932099
09-May-24,10.06,10.06,9.66,9.79,12934575
08-May-24,10.30,10.30,9.99,10.13,6194849
07-May-24,10.31,10.39,10.17,10.25,7132928
06-May-24,10.63,10.69,10.22,10.23,8436767
03-May-24,10.70,10.97,10.58,10.65,9222961
02-May-24,10.52,10.81,10.39,10.45,9768140
30-Apr-24,11.25,11.32,10.45,10.45,10029733
29-Apr-24,11.23,11.39,11.13,11.34,6510329
26-Apr-24,10.89,11.24,10.82,11.23,6905228
25-Apr-24,10.30,10.82,10.11,10.77,13354130
24-Apr-24,10.73,10.81,10.27,10.33,4938183
23-Apr-24,10.61,10.84,10.59,10.76,3720126
22-Apr-24,10.49,10.77,10.33,10.77,7929015
19-Apr-24,10.35,10.78,10.31,10.42,9857436
18-Apr-24,10.60,10.70,10.30,10.39,9014002
17-Apr-24,10.90,11.11,10.56,10.60,8280561
16-Apr-24,10.74,11.13,10.51,10.84,14577142
15-Apr-24,11.23,11.23,10.65,10.79,9515300
12-Apr-24,11.92,11.92,11.14,11.20,9498874
11-Apr-24,12.14,12.22,11.72,11.81,5272235
10-Apr-24,12.38,12.50,12.00,12.14,7709093
09-Apr-24,12.05,12.45,12.05,12.42,4487615
08-Apr-24,11.83,12.13,11.79,12.04,6699031
05-Apr-24,11.68,11.97,11.55,11.83,6063730
04-Apr-24,11.46,11.88,11.46,11.70,8191439
03-Apr-24,11.75,11.75,11.30,11.45,6240788
02-Apr-24,12.06,12.06,11.70,11.80,8976263
01-Apr-24,12.77,12.77,12.09,12.09,5448963
28-Mar-24,12.47,12.62,12.21,12.59,8020994
27-Mar-24,13.45,13.67,11.50,12.45,47247775
26-Mar-24,13.38,13.80,13.01,13.45,6343935
25-Mar-24,13.40,13.41,13.03,13.16,4934222
22-Mar-24,13.55,13.71,13.16,13.40,4227580
21-Mar-24,13.56,13.60,13.27,13.53,3625964
20-Mar-24,13.34,13.54,13.01,13.44,10259266
19-Mar-24,13.01,13.53,12.91,13.23,6035289
18-Mar-24,13.04,13.30,12.77,13.02,2666294
15-Mar-24,13.20,13.29,13.04,13.04,3732503
14-Mar-24,13.31,13.45,13.03,13.28,5656901
13-Mar-24,12.97,13.47,12.93,13.39,4222549
12-Mar-24,12.86,13.11,12.79,13.03,3305988
11-Mar-24,12.91,13.09,12.72,12.81,3139991
08-Mar-24,12.91,13.34,12.75,12.91,3516261
07-Mar-24,13.04,13.20,12.82,12.96,2161243
06-Mar-24,13.35,13.66,13.05,13.15,8132767
05-Mar-24,12.74,13.35,12.70,13.18,7242538
04-Mar-24,12.92,13.00,12.63,12.71,3724160
01-Mar-24,12.74,13.28,12.69,12.94,9357174
29-Feb-24,13.02,13.08,12.65,12.68,9768721
28-Feb-24,13.31,13.58,12.92,13.10,12590334
27-Feb-24,12.97,13.53,12.95,13.48,12302980
26-Feb-24,13.01,13.09,12.75,12.82,4909125
23-Feb-24,13.54,13.54,13.00,13.01,5577394
22-Feb-24,13.35,13.56,13.13,13.56,5911602
21-Feb-24,13.57,13.61,13.11,13.30,8019252
20-Feb-24,13.16,13.68,13.09,13.57,11372919
19-Feb-24,13.55,13.57,13.09,13.29,4659095
16-Feb-24,13.78,13.92,13.31,13.61,5187291
15-Feb-24,13.35,13.66,13.28,13.66,11522587
14-Feb-24,13.81,13.81,13.23,13.26,3943630
09-Feb-24,13.95,14.25,13.66,13.87,5631095
08-Feb-24,13.99,14.04,13.28,13.90,9293259
07-Feb-24,13.91,14.27,13.64,14.07,10008100
06-Feb-24,13.55,13.95,13.50,13.90,9311908
05-Feb-24,13.74,14.12,13.40,13.54,7285384
02-Feb-24,13.85,14.00,13.25,13.85,10929929
01-Feb-24,14.28,14.40,13.35,13.80,13799336
31-Jan-24,14.39,14.87,14.28,14.28,7832481
30-Jan-24,14.69,14.80,14.32,14.36,5796134
29-Jan-24,14.74,14.93,14.52,14.78,5431403
26-Jan-24,14.65,14.93,14.05,14.73,5385258
25-Jan-24,14.02,14.56,13.68,14.46,6823926
24-Jan-24,14.40,14.60,13.71,13.90,17070951
23-Jan-24,14.61,14.79,14.18,14.35,6698946
22-Jan-24,14.90,15.03,14.43,14.48,7088741
19-Jan-24,14.97,15.16,14.46,14.97,5645398
18-Jan-24,15.26,15.26,14.88,15.04,5603778
17-Jan-24,15.62,15.71,14.92,15.10,18600425
16-Jan-24,15.83,16.24,15.57,15.59,6898989
15-Jan-24,15.75,16.25,15.39,16.07,2833780
12-Jan-24,15.68,16.32,15.64,15.75,9793407
11-Jan-24,15.43,16.10,15.40,15.77,5799884
10-Jan-24,16.09,16.30,15.57,15.66,3645313
09-Jan-24,15.48,16.16,15.34,16.01,5718826
08-Jan-24,15.25,15.83,15.15,15.73,5292610
05-Jan-24,15.34,15.82,15.22,15.35,9860812
04-Jan-24,16.24,16.24,15.39,15.39,6677307
03-Jan-24,15.77,16.51,15.77,16.24,8354187
02-Jan-24,16.82,16.87,15.80,16.08,11675088
28-Dec-23,16.95,17.06,16.56,17.05,13686091
27-Dec-23,17.08,17.16,16.92,16.94,6488265
26-Dec-23,17.13,17.30,16.96,17.21,7236949
22-Dec-23,17.48,17.50,17.08,17.26,6512118
21-Dec-23,17.49,17.61,16.95,17.34,11457361
20-Dec-23,17.10,17.32,16.98,17.09,6614952
19-Dec-23,17.30,17.35,16.91,17.07,3188470
18-Dec-23,16.85,17.12,16.79,17.07,6218206
15-Dec-23,17.28,17.38,16.69,16.79,6449557
14-Dec-23,17.55,18.03,17.07,17.22,11294744
13-Dec-23,16.75,17.55,16.73,17.42,8863640
12-Dec-23,16.81,17.09,16.50,16.74,7271960
11-Dec-23,17.19,17.67,16.79,16.79,8329989
08-Dec-23,17.54,17.79,17.06,17.19,6640462
07-Dec-23,18.00,18.13,16.67,17.60,17745244
06-Dec-23,17.61,18.14,17.60,18.04,13119612
05-Dec-23,17.36,17.70,17.19,17.61,18641783
04-Dec-23,17.05,17.35,16.90,17.26,11684885
01-Dec-23,16.61,17.25,16.49,17.25,17156457
30-Nov-23,16.16,16.65,15.83,16.65,16265172
29-Nov-23,16.17,16.39,15.87,16.01,14978196
28-Nov-23,15.42,16.15,15.39,16.05,11516184
27-Nov-23,15.29,15.77,15.15,15.54,10012538
24-Nov-23,15.59,15.68,15.15,15.23,3329959
23-Nov-23,15.43,15.90,15.28,15.58,11243542
22-Nov-23,15.52,15.95,15.38,15.40,15307041
21-Nov-23,15.68,15.90,15.41,15.53,8162728
20-Nov-23,15.88,15.92,15.68,15.82,5537547
17-Nov-23,15.98,16.09,15.59,15.90,5749362
16-Nov-23,15.56,16.00,15.27,15.90,14891503
14-Nov-23,14.88,15.73,14.88,15.60,19679521
13-Nov-23,14.82,15.00,14.42,14.80,6339439
10-Nov-23,14.56,14.96,14.39,14.82,8098896
09-Nov-23,14.24,14.92,13.83,14.54,15137047
08-Nov-23,13.31,14.49,13.14,14.25,14257554
07-Nov-23,13.26,13.83,13.22,13.35,19739019
06-Nov-23,13.99,13.99,13.04,13.29,9780485
03-Nov-23,12.80,14.05,12.68,13.90,16698193
01-Nov-23,12.17,12.62,12.00,12.55,5760847
31-Oct-23,12.00,12.44,11.64,12.13,8064503
30-Oct-23,12.60,12.60,11.86,11.91,7678009
27-Oct-23,12.79,12.91,12.12,12.28,8332935
26-Oct-23,13.15,13.21,12.17,12.80,18883505
25-Oct-23,13.19,13.32,12.90,13.13,5754556
24-Oct-23,12.88,13.39,12.73,13.18,8081430
23-Oct-23,12.04,13.04,12.04,12.78,9518413
20-Oct-23,12.51,12.53,11.93,12.10,6194665
19-Oct-23,12.22,12.78,12.14,12.57,7659401
18-Oct-23,12.41,12.49,12.30,12.31,7406379
17-Oct-23,12.64,12.65,12.29,12.47,4907522
16-Oct-23,13.17,13.17,12.70,12.70,4027580
13-Oct-23,13.39,13.40,12.94,13.08,6799468
11-Oct-23,13.69,13.98,13.42,13.59,11147643
10-Oct-23,13.07,13.77,13.07,13.51,15077859
09-Oct-23,12.24,13.01,12.07,13.01,6596721
06-Oct-23,12.60,12.60,11.91,12.30,7697895
05-Oct-23,12.40,12.68,12.17,12.66,4242904
04-Oct-23,12.65,12.65,12.05,12.43,10079445
03-Oct-23,12.17,12.41,12.14,12.31,9247918
02-Oct-23,12.75,12.75,12.30,12.47,6216574
29-Sep-23,12.39,13.00,12.30,12.84,8996738
28-Sep-23,11.53,12.19,11.41,12.10,7687927
27-Sep-23,11.18,11.55,11.11,11.53,19556275
26-Sep-23,11.33,11.39,11.05,11.18,18257862
25-Sep-23,11.43,11.43,11.08,11.31,11792466
22-Sep-23,11.64,11.81,11.26,11.46,4643078
21-Sep-23,12.08,12.08,11.58,11.64,8201318
20-Sep-23,12.28,12.60,12.14,12.25,7851172
19-Sep-23,12.35,12.51,12.08,12.30,3999323
18-Sep-23,12.59,12.75,12.34,12.37,4999567
15-Sep-23,12.95,12.95,12.36,12.60,5373429
14-Sep-23,12.91,13.06,12.66,12.97,3236209
13-Sep-23,13.08,13.33,12.84,12.84,8558375
12-Sep-23,12.73,13.21,12.57,13.17,6038586
11-Sep-23,12.84,12.92,12.54,12.69,4525437
08-Sep-23,12.86,12.90,12.40,12.69,5600274
06-Sep-23,13.21,13.37,12.81,13.00,5206244
05-Sep-23,13.00,13.21,12.59,13.13,6024713
04-Sep-23,12.87,13.33,12.87,13.01,3264985
01-Sep-23,12.60,13.20,12.60,13.00,8556306
31-Aug-23,13.64,13.67,12.59,12.69,9921692
30-Aug-23,14.13,14.18,13.51,13.64,4221589
29-Aug-23,13.51,14.29,13.21,14.13,8388511
28-Aug-23,13.49,13.58,13.24,13.42,4435086
25-Aug-23,13.64,13.64,13.20,13.47,4867897
24-Aug-23,14.02,14.02,13.41,13.55,5333167
23-Aug-23,13.77,14.00,13.58,13.94,3875921
22-Aug-23,13.23,13.76,13.14,13.73,4473203
21-Aug-23,13.45,13.45,12.85,13.10,6936300
18-Aug-23,13.26,13.53,12.86,13.44,15005384
17-Aug-23,14.32,14.46,13.40,13.43,10925759
16-Aug-23,14.32,14.60,14.23,14.35,8792766
15-Aug-23,14.13,14.72,14.13,14.47,13112692
14-Aug-23,14.19,14.40,13.76,14.37,26531986
11-Aug-23,14.09,14.19,13.62,14.06,7855732
10-Aug-23,14.39,14.42,13.91,14.10,8963633
09-Aug-23,14.30,14.35,13.99,14.25,6794897
08-Aug-23,13.99,14.49,13.65,14.34,13618615
07-Aug-23,13.88,14.25,13.80,14.21,18185841
04-Aug-23,13.38,14.77,13.38,14.00,22431202
03-Aug-23,13.31,13.76,13.11,13.28,5441693
02-Aug-23,13.48,13.74,13.01,13.07,4722093
01-Aug-23,13.09,13.45,12.85,13.45,9715773
31-Jul-23,12.79,13.23,12.79,13.12,5555059
28-Jul-23,13.12,13.12,12.59,12.86,4335770
27-Jul-23,13.00,13.23,12.75,12.87,6340714
26-Jul-23,12.94,13.30,12.80,13.07,6543075
25-Jul-23,13.24,13.58,13.01,13.01,5291271
24-Jul-23,13.21,13.21,12.73,13.08,3585443
21-Jul-23,12.89,13.23,12.87,13.05,8111927
20-Jul-23,12.90,13.21,12.87,13.06,3737299
19-Jul-23,13.00,13.03,12.70,12.92,3101880
18-Jul-23,13.08,13.19,12.85,13.15,5339392
17-Jul-23,13.25,13.35,12.98,13.10,6573381
14-Jul-23,13.70,13.70,12.94,13.42,7358142
13-Jul-23,13.81,13.88,13.26,13.59,8033213
12-Jul-23,14.07,14.22,13.50,13.62,8799124
11-Jul-23,14.52,14.52,13.65,13.96,8294886
10-Jul-23,15.00,15.08,14.55,14.60,3796715
07-Jul-23,14.65,15.27,14.65,14.99,11265369
06-Jul-23,14.90,15.02,14.61,14.62,6680214
05-Jul-23,14.89,15.59,14.74,15.06,20755065
04-Jul-23,15.00,15.11,14.67,14.89,11776461
03-Jul-23,14.99,16.17,14.91,15.07,18401206
30-Jun-23,15.06,15.18,14.76,14.98,10792466
29-Jun-23,14.68,15.18,14.68,14.99,6104291
28-Jun-23,14.29,15.10,14.29,14.79,17566404
27-Jun-23,14.79,14.87,13.95,14.53,6419729
26-Jun-23,14.79,14.87,14.35,14.68,3843269
23-Jun-23,14.50,14.96,14.32,14.79,4359253
22-Jun-23,14.67,14.86,13.86,14.50,5568592
21-Jun-23,14.81,14.81,14.06,14.67,5856624
20-Jun-23,14.41,14.69,14.17,14.58,6603590
19-Jun-23,14.09,14.52,13.72,14.37,5303429
16-Jun-23,14.78,14.78,13.90,13.98,10440957
15-Jun-23,14.85,14.93,14.52,14.78,5186672
14-Jun-23,14.80,15.07,14.62,14.80,6968533
13-Jun-23,15.79,15.92,14.60,14.80,9341809
12-Jun-23,15.72,15.78,15.31,15.59,6532656
09-Jun-23,15.70,16.08,15.44,15.71,7711335
07-Jun-23,16.00,16.14,15.14,15.65,6572444
06-Jun-23,15.58,15.97,15.39,15.87,6745344
05-Jun-23,15.35,15.65,14.79,15.43,6317277
02-Jun-23,16.20,16.20,14.94,15.39,15611563
01-Jun-23,15.71,16.11,15.71,15.84,9535467
31-May-23,15.53,16.04,15.45,15.71,7232941
30-May-23,16.06,16.13,15.25,15.69,6546421
29-May-23,16.13,16.37,15.42,16.06,7218102
26-May-23,15.99,16.14,15.69,16.07,14307068
25-May-23,15.73,16.27,15.59,15.80,10090585
24-May-23,15.27,15.58,14.87,15.39,18682743
23-May-23,15.86,16.06,14.78,15.15,9763805
22-May-23,16.21,16.31,15.60,15.86,12975668
19-May-23,15.00,16.57,15.00,15.90,14862601
18-May-23,14.00,15.19,14.00,15.00,8535146
17-May-23,12.85,14.25,12.85,14.00,4105688
16-May-23,12.63,13.15,12.62,12.84,3444423
15-May-23,12.16,13.24,12.08,12.85,7444434
12-May-23,11.49,12.16,11.41,11.99,6463407
11-May-23,11.93,12.06,11.26,11.41,8264625
10-May-23,13.17,13.63,11.05,12.00,20983460
09-May-23,13.78,14.49,13.78,14.00,5280228
08-May-23,14.06,14.44,13.72,14.07,8063909
05-May-23,12.97,14.04,12.81,14.03,4209015
04-May-23,12.50,13.45,12.38,12.84,4039550
03-May-23,12.12,12.72,11.96,12.60,2698655
02-May-23,12.00,12.29,11.71,12.07,3086687
28-Apr-23,11.90,12.41,11.67,12.13,5565143
27-Apr-23,11.43,11.91,11.36,11.83,2135584
26-Apr-23,11.20,11.70,11.19,11.48,2426945
25-Apr-23,11.82,11.82,11.15,11.30,3414574
24-Apr-23,11.84,12.11,11.52,11.85,1721383
20-Apr-23,11.78,12.10,11.49,12.00,5776582
19-Apr-23,12.20,12.20,11.40,11.69,6212734
18-Apr-23,12.73,12.73,12.13,12.31,2880211
17-Apr-23,12.61,12.65,12.26,12.50,3227881
14-Apr-23,12.26,12.67,12.09,12.58,2933425
13-Apr-23,12.24,12.83,11.96,12.47,1960954
12-Apr-23,11.99,12.76,11.99,12.25,4286774
11-Apr-23,11.16,12.00,11.16,11.90,12234403
10-Apr-23,11.47,11.59,11.03,11.08,2584891
06-Apr-23,11.66,11.75,11.03,11.38,4116642
05-Apr-23,11.60,11.90,11.12,11.65,3433196
04-Apr-23,11.83,12.16,11.36,11.52,3954435
03-Apr-23,11.66,12.09,11.24,11.85,3844290
31-Mar-23,11.72,11.97,11.49,11.51,4920951
30-Mar-23,11.52,12.17,11.28,11.72,5305297
29-Mar-23,11.75,11.75,10.82,11.20,7276259
28-Mar-23,11.36,12.05,10.91,11.60,6813220
27-Mar-23,11.96,11.97,11.30,11.30,3413833
24-Mar-23,10.98,12.15,10.83,11.63,11360924
23-Mar-23,12.13,12.18,10.51,10.70,9628431
22-Mar-23,11.75,12.87,11.74,12.11,9424938
21-Mar-23,11.95,12.29,11.66,11.90,3064738
20-Mar-23,12.97,13.04,11.99,12.05,4300221
17-Mar-23,13.34,13.51,12.75,12.95,5362216
16-Mar-23,13.72,13.85,13.30,13.50,5070517
15-Mar-23,13.79,13.96,13.38,13.70,5454204
14-Mar-23,14.09,14.28,13.69,13.89,3499900
13-Mar-23,14.07,14.39,13.88,14.15,3762539
10-Mar-23,14.79,14.79,13.82,14.29,6488020
09-Mar-23,14.37,15.42,14.30,14.79,7434271
08-Mar-23,13.37,14.49,13.37,14.34,5971799
07-Mar-23,13.32,13.52,13.08,13.48,3021590
06-Mar-23,13.43,13.70,13.22,13.46,3790277
03-Mar-23,13.44,13.63,13.23,13.25,2790499
02-Mar-23,13.62,13.65,12.96,13.41,4210286
01-Mar-23,13.43,13.61,12.88,13.50,4917772
28-Feb-23,13.54,13.70,13.21,13.58,4642774
27-Feb-23,14.03,14.07,13.18,13.44,3808251
24-Feb-23,14.19,14.32,13.83,13.91,7560608
23-Feb-23,14.48,14.95,14.08,14.26,15594624
22-Feb-23,13.13,14.48,13.13,14.48,17060027
17-Feb-23,13.04,13.46,12.94,13.14,4817889
16-Feb-23,13.47,13.48,12.84,13.11,6445256
15-Feb-23,12.39,13.68,12.06,13.48,18329772
14-Feb-23,12.35,13.04,12.18,12.36,5183316
13-Feb-23,11.81,12.29,11.52,12.23,1954436
10-Feb-23,11.86,12.33,11.80,11.82,1461818
09-Feb-23,12.68,12.68,11.77,11.90,2640175
08-Feb-23,12.32,12.67,12.09,12.58,1998655
07-Feb-23,12.51,12.79,12.35,12.38,2237293
06-Feb-23,12.65,12.65,11.98,12.51,3524903
03-Feb-23,13.66,13.66,12.60,12.65,6097469
02-Feb-23,13.37,13.98,13.26,13.65,3658804
01-Feb-23,13.25,13.41,12.84,13.41,3321911
31-Jan-23,12.46,13.24,12.12,13.12,4451273
30-Jan-23,12.39,12.88,12.29,12.36,3637288
27-Jan-23,12.64,12.64,12.26,12.36,3376480
26-Jan-23,12.75,12.87,12.23,12.72,2315520
25-Jan-23,12.24,12.96,11.93,12.68,3744500
24-Jan-23,12.10,12.35,11.72,12.26,1984032
23-Jan-23,11.81,12.37,11.81,12.01,3641261
20-Jan-23,12.31,12.31,11.55,11.90,2849294
19-Jan-23,12.00,12.35,11.54,12.29,3175211
18-Jan-23,11.25,12.33,11.25,12.14,3140632
17-Jan-23,10.99,11.36,10.99,11.27,1870967
16-Jan-23,11.42,11.55,11.02,11.02,3028507
13-Jan-23,11.98,11.98,11.52,11.63,3192841
12-Jan-23,11.96,12.22,11.61,11.95,3791573
11-Jan-23,11.59,12.04,11.51,11.99,2935064
10-Jan-23,10.91,11.86,10.88,11.70,5314920
09-Jan-23,10.86,11.05,10.26,11.00,5297004
06-Jan-23,10.67,11.09,10.32,11.09,4255464
05-Jan-23,10.24,10.59,10.16,10.59,2790039
04-Jan-23,10.48,10.53,9.85,10.16,3635740
03-Jan-23,10.72,10.72,9.97,10.12,5039784
02-Jan-23,11.74,11.74,10.21,10.44,5930383
29-Dec-22,12.13,12.55,11.01,11.75,16392190
28-Dec-22,11.89,12.30,11.60,12.16,2328030
27-Dec-22,11.86,12.01,11.25,11.67,8424369
26-Dec-22,11.90,11.96,11.38,11.80,1644631
23-Dec-22,11.01,11.88,11.01,11.81,4619393
22-Dec-22,10.80,11.18,10.63,11.10,3459340
21-Dec-22,10.49,11.09,10.15,10.89,5880724
20-Dec-22,9.60,10.89,9.32,10.15,12716392
19-Dec-22,9.70,9.78,9.10,9.51,11583868
16-Dec-22,10.97,11.20,9.26,9.57,20151081
15-Dec-22,11.21,11.26,10.69,11.11,6736519
14-Dec-22,10.94,11.33,10.58,11.19,5517697
13-Dec-22,11.44,11.60,10.36,11.18,7870113
12-Dec-22,11.87,12.15,11.19,11.41,5739430
09-Dec-22,12.26,12.53,11.92,11.92,3989347
08-Dec-22,12.54,12.54,12.00,12.35,5484911
07-Dec-22,12.08,12.82,12.07,12.65,4577062
06-Dec-22,11.69,12.35,11.60,12.20,4321970
05-Dec-22,12.67,12.67,11.39,11.60,6086961
02-Dec-22,12.00,12.78,11.83,12.76,5823081
01-Dec-22,11.67,12.00,11.38,11.93,5067345
30-Nov-22,12.11,12.22,11.55,11.71,19021050
29-Nov-22,11.85,12.40,11.73,12.13,2222703
28-Nov-22,11.87,12.03,11.66,11.86,3428185
25-Nov-22,12.57,12.61,11.65,12.00,3469051
24-Nov-22,12.29,13.19,12.03,12.60,2787054
23-Nov-22,11.66,12.14,11.53,12.06,3440221
22-Nov-22,12.46,12.56,11.54,11.69,3612098
21-Nov-22,12.08,12.60,12.02,12.38,15876053
18-Nov-22,12.77,13.49,12.06,12.06,5972781
17-Nov-22,12.00,12.82,11.84,12.63,7189751
16-Nov-22,13.40,13.64,12.26,12.37,5155273
14-Nov-22,13.74,13.86,12.95,13.53,11742256
11-Nov-22,14.34,14.72,13.16,13.59,14198276
10-Nov-22,14.25,14.71,13.50,14.40,15157157
09-Nov-22,15.59,15.76,14.72,15.08,7022389
08-Nov-22,14.87,16.01,14.77,15.59,6645101
07-Nov-22,15.66,15.76,14.32,15.12,7642531
04-Nov-22,16.59,16.86,15.62,15.88,12311701
03-Nov-22,15.86,16.99,15.57,16.33,13338205
01-Nov-22,16.12,16.50,15.36,16.09,6705588
31-Oct-22,15.30,16.83,15.13,16.12,15941688
28-Oct-22,15.37,15.67,15.03,15.50,2836223
27-Oct-22,14.69,15.68,14.48,15.42,4321471
26-Oct-22,15.16,15.34,14.02,14.73,5088951
25-Oct-22,15.79,16.09,15.23,15.26,4100404
24-Oct-22,15.45,16.21,15.20,15.90,4477892
21-Oct-22,14.74,15.82,14.52,15.54,6451932
20-Oct-22,14.86,15.02,14.14,14.71,8236061
19-Oct-22,14.88,15.09,14.43,14.91,3191424
18-Oct-22,15.07,15.44,14.50,14.81,3713874
17-Oct-22,14.67,15.30,14.61,14.84,3655692
14-Oct-22,14.85,14.99,14.54,14.55,3067531
13-Oct-22,14.75,14.99,14.44,14.85,4825156
11-Oct-22,15.27,15.39,14.68,14.95,2527428
10-Oct-22,15.54,15.73,15.04,15.24,2599447
07-Oct-22,15.95,15.95,15.31,15.51,3375697
06-Oct-22,15.63,16.28,15.51,15.85,5381553
05-Oct-22,15.77,15.85,15.17,15.52,3537527
04-Oct-22,15.10,15.91,15.10,15.77,9739187
03-Oct-22,14.80,16.04,14.66,15.76,9849113
30-Sep-22,13.87,14.69,13.69,14.33,8900201
29-Sep-22,13.86,14.15,13.31,13.94,11026090
28-Sep-22,15.21,15.23,14.00,14.00,12394455
27-Sep-22,15.51,15.64,14.76,15.29,4360282
26-Sep-22,15.57,15.62,15.13,15.36,4019418
23-Sep-22,16.37,16.37,15.11,15.70,6599894
22-Sep-22,16.26,16.37,15.80,16.30,4493743
21-Sep-22,15.81,16.23,15.43,16.11,7074772
20-Sep-22,15.93,16.54,15.63,15.83,6028921
19-Sep-22,15.66,16.10,15.46,15.91,8058934
16-Sep-22,16.04,16.23,15.16,15.72,24604114
15-Sep-22,15.83,16.14,15.56,15.90,7034917
14-Sep-22,16.01,16.01,15.39,15.77,5372565
13-Sep-22,16.40,16.40,15.76,15.89,9665507
12-Sep-22,17.01,17.08,16.51,16.61,3115617
09-Sep-22,16.61,17.33,16.50,16.79,3804483
08-Sep-22,16.23,16.94,15.74,16.61,4580296
06-Sep-22,15.78,16.41,15.06,16.00,7748728
05-Sep-22,16.18,16.20,15.53,15.94,2957085
02-Sep-22,16.31,17.20,15.89,15.92,10356343
01-Sep-22,16.00,16.38,15.65,16.23,6260797
31-Aug-22,15.87,16.14,15.40,16.00,5220666
30-Aug-22,16.10,16.14,15.52,15.70,4172345
29-Aug-22,15.63,16.37,15.44,16.05,3791560
26-Aug-22,16.11,16.38,15.65,15.69,3510783
25-Aug-22,16.10,16.55,15.85,16.19,7472494
24-Aug-22,15.79,16.42,15.78,16.10,8540191
23-Aug-22,14.58,15.98,14.58,15.78,4853154
22-Aug-22,14.31,14.76,13.94,14.41,3776509
19-Aug-22,15.47,15.47,14.33,14.55,4077101
18-Aug-22,15.80,16.09,15.29,15.69,3237528
17-Aug-22,15.75,16.53,15.75,15.80,3043097
16-Aug-22,16.95,17.04,15.49,16.21,6657560
15-Aug-22,16.01,17.41,16.00,17.10,14054059
12-Aug-22,16.04,16.71,15.92,16.33,4823320
11-Aug-22,15.60,16.17,15.42,15.99,10762358
10-Aug-22,14.67,16.35,14.23,15.58,16803727
09-Aug-22,14.27,14.30,13.36,13.68,5427897
08-Aug-22,14.11,14.91,13.77,13.99,11316875
05-Aug-22,13.58,14.06,13.29,13.96,3471216
04-Aug-22,12.84,13.70,12.84,13.47,3981773
03-Aug-22,12.06,12.89,11.98,12.70,3461288
02-Aug-22,11.85,12.38,11.76,12.09,3471679
01-Aug-22,11.92,12.06,11.54,11.88,5348960
29-Jul-22,11.63,11.88,11.27,11.88,2062378
28-Jul-22,10.45,11.92,10.45,11.54,2970423
27-Jul-22,10.18,10.78,9.96,10.72,3838625
26-Jul-22,10.49,10.53,10.08,10.13,4054956
25-Jul-22,10.87,10.88,10.41,10.53,3240892
22-Jul-22,11.16,11.58,11.02,11.13,4133064
21-Jul-22,11.24,11.60,10.94,11.24,4356453
20-Jul-22,10.61,11.32,10.61,11.14,2556302
19-Jul-22,10.66,11.00,10.43,10.66,2391386
18-Jul-22,10.74,11.30,10.59,10.59,2936995
15-Jul-22,10.55,10.86,10.02,10.64,4339877
14-Jul-22,11.16,11.16,10.41,10.53,1658864
13-Jul-22,11.30,11.76,11.11,11.17,1522118
12-Jul-22,11.35,11.58,11.00,11.37,1902392
11-Jul-22,11.95,11.95,11.28,11.41,1655487
08-Jul-22,12.06,12.49,11.80,12.05,3463001
07-Jul-22,11.75,12.41,11.75,11.99,3638665
06-Jul-22,11.69,11.87,11.00,11.54,5869784
05-Jul-22,11.69,11.69,11.12,11.55,5166069
04-Jul-22,11.51,12.03,11.51,11.78,2745788
01-Jul-22,11.79,12.11,11.35,11.76,4486378
30-Jun-22,12.03,12.29,11.34,12.14,9083641
29-Jun-22,12.21,12.25,11.64,12.03,4007560
28-Jun-22,12.11,12.34,11.82,12.21,3058493
27-Jun-22,12.83,12.98,12.13,12.20,2681964
24-Jun-22,12.58,13.00,12.15,12.70,4257691
23-Jun-22,12.06,12.80,11.76,12.43,4213444
22-Jun-22,11.84,12.21,11.63,11.89,3187285
21-Jun-22,12.16,12.26,11.56,11.99,3521228
20-Jun-22,12.17,12.37,11.82,12.12,4466821
17-Jun-22,11.87,12.24,11.08,12.24,12366069
15-Jun-22,11.62,12.22,11.52,12.02,3618528
14-Jun-22,11.98,12.17,11.38,11.50,4833260
13-Jun-22,12.68,12.68,11.87,12.00,5604214
10-Jun-22,13.85,13.85,12.87,12.91,5928642
09-Jun-22,13.08,13.88,12.87,13.85,3282534
08-Jun-22,13.11,13.56,12.98,13.15,5257244
07-Jun-22,13.31,13.33,12.90,13.20,4109746
06-Jun-22,13.88,14.00,13.42,13.44,2930900
03-Jun-22,13.77,13.97,13.67,13.83,5314548
02-Jun-22,13.84,14.01,13.64,13.90,5739267
01-Jun-22,13.76,14.02,13.34,13.73,6398816
31-May-22,13.33,14.19,13.33,13.82,5475096
30-May-22,13.29,13.70,13.15,13.33,2226629
27-May-22,13.07,13.36,13.00,13.20,2917175
26-May-22,12.90,13.40,12.80,12.98,4329309
25-May-22,12.81,13.08,12.48,12.82,7953016
24-May-22,12.95,12.95,12.27,12.88,9025612
23-May-22,13.04,13.33,12.84,12.93,3824772
20-May-22,12.87,13.15,12.66,12.85,5643368
19-May-22,12.97,13.08,12.75,12.85,4701180
18-May-22,12.98,13.15,12.72,13.00,10481737
17-May-22,12.98,13.17,12.76,13.05,5420010
16-May-22,12.92,13.06,12.66,12.67,3682391
13-May-22,12.36,13.24,12.24,13.00,8941422
12-May-22,11.66,12.63,11.60,12.35,7186300
11-May-22,11.81,12.30,11.25,11.96,15421269
10-May-22,11.96,12.36,11.50,11.92,8842440
09-May-22,12.13,12.13,11.50,11.70,8211209
06-May-22,13.37,13.37,12.36,12.40,7310015
05-May-22,13.43,13.58,12.83,13.51,7476583
04-May-22,13.27,13.99,12.52,13.65,31081270
03-May-22,13.84,13.84,13.34,13.50,6921631
02-May-22,15.00,15.00,13.60,13.84,8251282
29-Apr-22,15.42,15.67,14.69,14.82,21965294
28-Apr-22,15.23,15.84,15.09,15.51,6927255
27-Apr-22,15.19,15.36,14.92,15.27,9424048
26-Apr-22,15.60,15.90,14.99,14.99,12688720
25-Apr-22,15.12,15.84,14.97,15.60,9346212
22-Apr-22,16.39,16.75,14.76,15.46,25624167
20-Apr-22,17.01,17.68,16.50,16.50,6346850
19-Apr-22,16.56,17.22,16.41,17.08,1481215
18-Apr-22,16.75,16.95,16.26,16.71,1976608
14-Apr-22,17.78,18.01,16.68,16.79,6821404
13-Apr-22,17.26,18.43,17.07,18.00,4990873
12-Apr-22,17.98,18.69,17.37,17.57,2531226
11-Apr-22,17.91,18.16,17.64,17.80,2909526
08-Apr-22,18.47,18.47,17.31,18.15,7979114
07-Apr-22,18.18,18.64,18.06,18.53,3040546
06-Apr-22,18.32,18.52,17.58,18.32,4080523
05-Apr-22,19.38,19.63,18.27,18.45,7055005
04-Apr-22,19.71,20.00,19.48,19.48,4755941
01-Apr-22,19.15,20.03,19.15,19.83,14658164
31-Mar-22,19.75,19.80,19.08,19.14,8118525
30-Mar-22,20.33,20.34,19.43,19.89,23428347
29-Mar-22,19.04,20.40,18.92,20.20,8701034
28-Mar-22,18.64,19.10,17.95,18.77,5487333
25-Mar-22,18.02,18.86,17.86,18.34,12506763
24-Mar-22,16.90,18.35,16.62,18.12,11318449
23-Mar-22,16.20,16.84,16.12,16.74,4996115
22-Mar-22,15.70,16.36,15.68,16.20,6043884
21-Mar-22,15.93,16.29,15.48,15.70,4517780
18-Mar-22,14.91,16.33,14.65,16.05,17824112
17-Mar-22,14.86,15.01,14.05,14.92,9121959
16-Mar-22,14.21,14.96,13.98,14.84,11370956
15-Mar-22,13.50,14.84,13.32,14.10,24267567
14-Mar-22,13.76,14.19,13.20,13.50,10139772
11-Mar-22,14.57,14.66,13.93,13.95,21848296
10-Mar-22,13.91,14.49,13.16,14.33,30471786
09-Mar-22,13.45,14.26,13.23,14.00,15060280
08-Mar-22,12.50,13.73,12.09,13.30,40420397
07-Mar-22,13.41,13.41,12.07,12.40,11932929
04-Mar-22,14.55,14.55,13.43,13.57,8433646
03-Mar-22,15.29,15.77,14.46,14.57,5734726
02-Mar-22,15.39,15.61,14.70,15.30,5979428
25-Feb-22,14.83,15.62,14.26,15.37,8331030
24-Feb-22,14.45,15.18,14.07,15.18,9122670
23-Feb-22,15.87,16.54,14.91,15.00,8850020
22-Feb-22,15.64,16.61,15.40,15.80,20304779
21-Feb-22,16.95,16.97,15.48,15.63,13551619
18-Feb-22,18.40,18.47,16.60,16.95,21296361
17-Feb-22,20.20,20.54,18.27,18.27,17769304
16-Feb-22,21.19,21.31,19.93,19.93,18022483
15-Feb-22,20.54,21.38,20.52,20.95,7433578
14-Feb-22,20.64,21.08,20.30,20.50,5939415
11-Feb-22,21.39,21.39,20.28,20.51,11008079
10-Feb-22,21.13,21.49,20.57,21.14,6199482
09-Feb-22,20.66,21.50,20.66,21.06,7608392
08-Feb-22,20.80,21.49,20.37,20.86,6293296
07-Feb-22,20.75,20.90,20.13,20.90,9716985
04-Feb-22,22.40,22.40,20.43,20.83,15339214
03-Feb-22,22.27,22.95,21.96,22.05,58799051
02-Feb-22,22.38,22.78,21.73,22.40,19754408
01-Feb-22,21.50,22.49,20.90,22.34,16766537
31-Jan-22,19.72,21.48,19.72,21.46,14171746
28-Jan-22,20.38,20.77,19.74,19.96,11987646
27-Jan-22,20.22,21.07,19.99,20.92,8161770
26-Jan-22,20.85,21.91,19.75,20.09,16394834
25-Jan-22,21.41,21.74,20.41,20.83,12497303
24-Jan-22,21.03,21.27,20.21,21.07,4030759
21-Jan-22,21.31,21.72,20.67,21.03,8551894
20-Jan-22,20.83,21.93,20.64,21.57,8892627
19-Jan-22,20.34,21.30,20.16,20.71,7094796
18-Jan-22,21.67,21.73,20.06,20.26,6403481
17-Jan-22,21.92,22.46,21.70,21.74,3222812
14-Jan-22,21.74,22.08,20.48,22.08,6236025
13-Jan-22,21.76,22.07,21.16,21.49,4149557
12-Jan-22,19.74,22.10,19.74,21.71,12908808
11-Jan-22,19.86,20.15,19.22,19.85,9191005
10-Jan-22,20.20,20.21,19.07,19.78,8757034
07-Jan-22,20.30,20.75,19.85,20.40,13574737
06-Jan-22,20.83,21.25,20.17,20.41,18756604
05-Jan-22,22.53,22.98,20.90,21.08,13908590
04-Jan-22,24.44,24.44,22.53,22.85,17261462
03-Jan-22,26.25,26.82,23.68,24.14,18611251

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: ARML3