papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARMT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-5,62%-4,3072,2075,5072,0075,50242K53
16/06/2021-3,77%-3,0076,5081,9975,5281,99234K69
15/06/2021-3,71%-3,0679,5082,5678,8882,56456K76
14/06/2021-2,55%-2,1682,5684,0882,5084,0894K18
11/06/20212,32%1,9284,7284,8884,4785,50149K41
10/06/20210,88%0,7282,8083,6882,3084,008K17
09/06/20210,71%0,5882,0882,4880,9682,7158K11
08/06/2021-0,90%-0,7481,5080,8880,8882,7144K23
07/06/2021-2,00%-1,6882,2483,9281,2883,92105K28
04/06/2021-1,13%-0,9683,9284,3183,6084,88240K26
02/06/2021-2,19%-1,9084,8886,7584,6086,75234K40
01/06/20212,02%1,7286,7887,0086,5087,30161K31
31/05/20210,02%0,0285,0685,0485,0485,065K4
28/05/2021-0,19%-0,1685,0485,2284,0085,3637K20
27/05/20213,00%2,4885,2082,8082,8086,1055K21
26/05/20211,08%0,8882,7281,8481,8482,7257K12
25/05/2021-1,75%-1,4681,8483,0081,8383,1211K25
24/05/20211,04%0,8683,3083,0082,6483,5034K21
21/05/20210,54%0,4482,4482,1681,8482,5627K28
20/05/2021-0,09%-0,0782,0080,9680,9682,0048K5
19/05/2021-3,82%-3,2682,0785,6581,2085,65178K56
18/05/2021-1,30%-1,1285,3387,2285,2587,2350K20
17/05/20210,99%0,8586,4586,0085,6087,9241K27
14/05/20210,00%0,0085,6085,6285,0085,6640K16
13/05/20211,60%1,3585,6085,0284,9986,50224K33
12/05/2021-3,93%-3,4584,2587,7083,7587,70400K48
11/05/20212,45%2,1087,7085,6085,4087,8473K42
10/05/2021-1,04%-0,9085,6088,0085,6088,45354K62
07/05/20211,65%1,4086,5085,6685,1086,90628K58
06/05/20213,45%2,8485,1085,5083,8985,55366K37
05/05/20210,44%0,3682,2682,9682,2584,3184K28
04/05/2021-0,18%-0,1581,9080,8580,0082,05426K24
03/05/20212,56%2,0582,0580,5080,0082,05177K42
30/04/2021-2,02%-1,6580,0081,6579,0081,65613K80
29/04/2021-1,51%-1,2581,6582,0080,8082,50189K29
28/04/2021-1,84%-1,5582,9082,9582,4083,45144K36
27/04/2021-1,00%-0,8584,4583,0482,9084,4548K32
26/04/20211,55%1,3085,3084,2084,2085,8098K27
23/04/20215,49%4,3784,0081,2581,0584,00356K46
22/04/2021-0,46%-0,3779,6381,0579,6381,35103K25
20/04/2021-3,96%-3,3080,0082,4578,6582,45503K73
19/04/2021-0,77%-0,6583,3083,9582,5084,25227K44
16/04/20211,02%0,8583,9584,9983,9585,44183K31
15/04/2021-1,42%-1,2083,1084,0082,4084,00206K46
14/04/20211,57%1,3084,3083,0083,0085,30194K43
13/04/20210,30%0,2583,0083,1481,2483,83316K46
12/04/20210,79%0,6582,7582,3582,0482,8071K15
09/04/20210,06%0,0582,1081,8581,4582,50113K28
08/04/2021-1,32%-1,1082,0582,6180,8582,61122K42
07/04/20211,77%1,4583,1581,2581,2183,15236K35
06/04/2021-4,89%-4,2081,7084,5081,3084,50741K111
05/04/20212,69%2,2585,9083,6583,6586,61254K39
01/04/20211,09%0,9083,6584,4381,6584,5143K36
31/03/2021-0,06%-0,0582,7583,6881,7585,00160K31
30/03/20211,46%1,1982,8081,6181,6183,6536K24
29/03/20210,75%0,6181,6181,0080,1582,90148K43
26/03/20219,46%7,0081,0074,0074,0081,00136K48
25/03/20210,07%0,0574,0073,9070,6074,00146K44
24/03/20216,79%4,7073,9571,5471,5474,45216K19
23/03/2021-7,48%-5,6069,2572,9269,0672,92517K55
22/03/2021-1,38%-1,0574,8575,9074,3577,10184K31
19/03/20210,13%0,1075,9076,2074,8476,7587K29
18/03/2021-0,59%-0,4575,8076,2574,7076,85203K34
17/03/20210,26%0,2076,2576,0074,9976,2548K20
16/03/2021-0,17%-0,1376,0576,1874,2076,18115K39
15/03/20212,19%1,6376,1875,1075,1076,45203K23
12/03/20210,27%0,2074,5574,0272,7675,40344K34
11/03/20216,81%4,7474,3570,4270,4274,5099K46
10/03/2021-5,23%-3,8469,6173,4569,6173,4569K42
09/03/20212,66%1,9073,4571,8071,5373,4541K43
08/03/20212,21%1,5571,5569,5569,1571,5561K18
05/03/20215,34%3,5570,0068,3768,1070,0015K16
04/03/2021-5,07%-3,5566,4570,0065,6070,00199K42
03/03/2021-1,41%-1,0070,0072,7469,9572,74118K51
02/03/20214,57%3,1071,0069,0068,8171,80314K41
01/03/20213,35%2,2067,9067,1066,9067,9017K22
26/02/2021-0,76%-0,5065,7065,2564,7565,7048K14
25/02/20210,00%0,0066,2067,5066,2068,25169K21
24/02/20213,76%2,4066,2064,4564,4566,2080K7
23/02/2021-2,82%-1,8563,8064,6862,9764,7064K23
22/02/20212,10%1,3565,6564,8264,8266,25470K36
19/02/20212,55%1,6064,3063,6063,6064,50196K19
18/02/2021-2,11%-1,3562,7064,0162,0064,0113K18
17/02/20214,32%2,6564,0563,6963,2564,55106K43
12/02/20210,20%0,1261,4061,2959,5961,45132K32
11/02/2021-2,65%-1,6761,2862,0860,8862,38196K32
10/02/20210,24%0,1562,9563,5062,0564,4036K30
09/02/20212,70%1,6562,8062,6062,0563,2521K20
08/02/20212,26%1,3561,1562,0061,1563,15185K65
05/02/2021-0,25%-0,1559,8060,6759,4060,95130K24
04/02/20212,65%1,5559,9558,5858,5859,95107K15
03/02/2021-0,10%-0,0658,4058,4557,7658,65109K18
02/02/2021-4,16%-2,5458,4658,5858,0058,8074K27
01/02/20213,83%2,2561,0061,0060,7961,0033K9
29/01/2021-4,24%-2,6058,7561,1558,7561,1511K15
28/01/20216,70%3,8561,3557,5057,5061,5074K12
27/01/2021-5,19%-3,1557,5057,6555,4558,0533K23
26/01/2021-1,62%-1,0060,6559,3057,6461,6522K25
22/01/2021-0,80%-0,5061,6561,4061,4062,3566K14
21/01/2021-2,13%-1,3562,1563,5061,6063,502K9
20/01/20212,67%1,6563,5062,2061,3063,509K13
19/01/20210,86%0,5361,8563,0561,6063,0519K15
18/01/2021-4,49%-2,8861,3264,2058,5164,2061K43
15/01/2021-0,54%-0,3564,2064,5562,5564,6544K24
14/01/2021-3,66%-2,4564,5567,0063,8067,001M32
13/01/20211,98%1,3067,0066,0063,5867,00217K48
12/01/2021-2,55%-1,7265,7067,6765,1568,15135K39
11/01/20210,12%0,0867,4270,0066,6170,00248K51
08/01/2021-2,62%-1,8167,3467,0566,0067,36322K77
07/01/20215,91%3,8669,1566,5166,5169,64202K37
06/01/20210,23%0,1565,2965,5165,2966,61341K37
05/01/20213,15%1,9965,1463,1563,1565,26114K40
04/01/20214,21%2,5563,1562,1062,1063,93197K162
30/12/20200,93%0,5660,6060,2760,2761,701M30
29/12/2020-1,46%-0,8960,0461,6659,3261,66158K30
28/12/20200,07%0,0460,9360,8960,8961,8453K13
23/12/20201,58%0,9560,8960,5059,9461,0436K16
22/12/20201,34%0,7959,9459,6559,3760,3089K15
21/12/20201,55%0,9059,1557,8457,3059,49121K17
18/12/2020-2,28%-1,3658,2560,2458,2260,2457K15
17/12/20200,88%0,5259,6159,8059,3960,8665K25
16/12/2020-0,56%-0,3359,0960,0059,0960,20128K30
15/12/20208,53%4,6759,4255,3055,3059,4276K40
14/12/20202,95%1,5754,7553,5153,4254,8427K13
11/12/2020-1,41%-0,7653,1853,9452,3653,94174K28
10/12/2020-0,15%-0,0853,9454,2053,2154,2124K9
09/12/20200,22%0,1254,0253,9053,8354,3910K12
08/12/20200,07%0,0453,9053,3352,1653,9428K18
07/12/2020-1,70%-0,9353,8654,8253,5354,8242K30
04/12/20203,47%1,8454,7953,9353,5954,8349K22
03/12/20201,98%1,0352,9551,9251,9253,25132K19
02/12/20202,39%1,2151,9251,0050,6051,9217K7
01/12/20203,26%1,6050,7150,5050,3051,1637K21
30/11/2020--49,1149,1349,1149,443K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito