ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ARMT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,10%-0,0773,2271,7671,7073,7112K24
18/11/20242,58%1,8473,2973,2972,4973,43144K39
14/11/20243,55%2,4571,4569,7069,7071,8276K13
13/11/2024-1,03%-0,7269,0070,4269,0070,4296K30
12/11/2024-5,05%-3,7169,7274,1769,4474,17169K22
11/11/2024-2,21%-1,6673,4375,8571,0075,8511K14
08/11/20240,04%0,0375,0975,8275,0679,8010K61
07/11/20245,33%3,8075,0673,4672,0076,32191K28
06/11/2024-1,26%-0,9171,2672,4670,8472,4612K10
05/11/20240,10%0,0772,1772,1771,7572,8190K20
04/11/20240,39%0,2872,1072,1771,3372,1779K11
01/11/20241,06%0,7571,8271,0871,0871,8297K14
31/10/20241,50%1,0571,0771,2770,9171,3326K6
30/10/2024-1,84%-1,3170,0271,3370,0271,50128K22
29/10/20240,46%0,3371,3371,0071,0071,3360K28
28/10/20243,27%2,2571,0069,0269,0271,0020K18
25/10/20241,70%1,1568,7568,3268,3268,7531K4
24/10/20240,84%0,5667,6068,0067,4168,0415K5
23/10/2024-1,97%-1,3567,0467,7066,9267,7014K26
22/10/20240,72%0,4968,3967,9067,9068,461K6
21/10/2024-1,84%-1,2767,9069,5067,9069,505K10
18/10/20241,98%1,3469,1769,2369,1669,793K24
17/10/20240,16%0,1167,8368,4067,8368,402K7
16/10/20240,46%0,3167,7268,5367,6968,5373K12
15/10/2024-1,61%-1,1067,4167,5767,4167,8328K22
14/10/2024-2,71%-1,9168,5169,5568,3969,6550K15
11/10/20241,93%1,3370,4268,9568,9570,4610K8
10/10/20240,61%0,4269,0968,6768,6769,093K4
09/10/20241,34%0,9168,6769,0968,6769,3053K7
08/10/2024-3,31%-2,3267,7667,8367,5568,0419K15
07/10/20240,21%0,1570,0868,5368,5370,0837K8
04/10/20243,37%2,2869,9368,3468,3470,282784
03/10/2024-3,99%-2,8167,6569,8667,6569,8613K9
02/10/2024-1,61%-1,1570,4670,1770,1770,98180K13
01/10/20240,20%0,1471,6171,4770,7771,7014K10
30/09/20241,59%1,1271,4771,0670,9171,68127K20
27/09/2024-0,92%-0,6570,3571,0070,3571,1516K11
26/09/20245,33%3,5971,0069,7069,7071,0091K25
25/09/2024-1,03%-0,7067,4168,6067,4168,8865K12
24/09/20243,73%2,4568,1168,0367,5068,46243K43
23/09/2024-0,21%-0,1465,6666,0865,6666,435K11
20/09/2024-0,57%-0,3865,8064,8564,8566,155K10
19/09/20243,34%2,1466,1866,0665,7066,1841K21
18/09/20240,69%0,4464,0464,2464,0264,6814K10
17/09/20240,86%0,5463,6064,3163,6064,385K9
16/09/20240,00%0,0063,0663,6862,7663,6856K20
13/09/20240,67%0,4263,0663,1863,0663,541K3
12/09/20240,87%0,5462,6462,7362,2862,7357K9
11/09/20241,37%0,8462,1062,3461,2362,3417K11
10/09/2024-1,26%-0,7861,2662,0461,0262,0449K12
09/09/20240,00%0,0062,0462,6762,0462,829K9
06/09/2024-0,77%-0,4862,0463,1561,9063,1524K21
05/09/20240,87%0,5462,5263,6762,1063,6726K93
04/09/2024-0,51%-0,3261,9862,9261,8062,9232K397
03/09/2024-5,43%-3,5862,3064,2862,2364,2894K420
02/09/20240,02%0,0165,8865,8765,8767,682K11
30/08/2024-0,63%-0,4265,8766,9065,8067,3653K20
29/08/20242,30%1,4966,2964,5064,5066,509K11
28/08/20240,56%0,3664,8064,4564,4564,9615K21
27/08/20240,06%0,0464,4463,1063,1064,4413K24
26/08/20240,78%0,5064,4063,9063,9064,5070K19
23/08/20240,24%0,1563,9064,4863,6664,483K9
22/08/2024-0,23%-0,1563,7564,1463,7064,5014K17
21/08/20242,01%1,2663,9063,7263,3064,0896K21
20/08/20242,37%1,4562,6462,3562,2262,6425K35
19/08/20240,38%0,2361,1961,9861,1962,3418K17
16/08/2024-0,07%-0,0460,9661,0060,7261,028K8
15/08/20242,28%1,3661,0059,9859,9861,0028K13
14/08/20240,20%0,1259,6459,4059,3059,7315K16
13/08/2024-0,97%-0,5859,5259,5059,1259,5249K28
12/08/2024-0,92%-0,5660,1060,6660,0160,7216K95
09/08/2024-0,59%-0,3660,6660,0160,0160,9015K14
08/08/20240,86%0,5261,0261,2661,0261,262442
07/08/2024-0,41%-0,2560,5061,0860,5061,266K32
06/08/20240,75%0,4560,7560,2460,2460,9064K17
05/08/20240,17%0,1060,3059,9959,4860,7255K27
02/08/2024-1,71%-1,0560,2061,8760,2061,8752K26
01/08/2024-5,30%-3,4361,2564,3560,7364,35368K95
31/07/20242,57%1,6264,6864,3864,0064,9619K20
30/07/2024-0,66%-0,4263,0662,9962,9463,0610K6
29/07/2024-0,94%-0,6063,4864,0863,0064,087K24
26/07/20240,47%0,3064,0863,7863,7864,5627K11
25/07/20240,66%0,4263,7863,3663,3664,022K4
24/07/20240,86%0,5463,3663,9063,0064,68100K24
23/07/2024-1,23%-0,7862,8262,7662,1263,187K22
22/07/20240,63%0,4063,6063,3663,1263,97316K21
19/07/2024-1,31%-0,8463,2063,0063,0063,304K6
18/07/20240,22%0,1464,0464,0863,8464,086K5
17/07/20242,01%1,2663,9063,6663,4264,0263K23
16/07/2024-2,20%-1,4162,6464,1861,6264,18118K19
15/07/20240,22%0,1464,0564,3863,9164,9231K15
12/07/20243,00%1,8663,9162,0662,0664,38151K17
11/07/20241,79%1,0962,0560,9660,9663,24131K22
10/07/20240,40%0,2460,9660,9060,6061,0810K18
09/07/2024-3,30%-2,0760,7262,0060,7262,00447K58
08/07/2024-1,27%-0,8162,7963,6062,7663,6623K18
05/07/2024-0,05%-0,0363,6064,9263,6064,9219K22
04/07/2024-2,71%-1,7763,6364,5163,6364,7643K11
03/07/20241,11%0,7265,4065,0064,9565,402K9
02/07/20240,56%0,3664,6864,3564,3564,688K4
01/07/20240,25%0,1664,3264,1663,5464,323K33
28/06/20242,28%1,4364,1663,4363,4364,1625K12
27/06/2024-0,85%-0,5462,7363,3662,7363,5426K19
26/06/2024-1,54%-0,9963,2763,0663,0663,547K28
25/06/20240,56%0,3664,2662,6262,6264,261K7
24/06/2024-0,34%-0,2263,9066,0063,9066,4118K10
21/06/2024-2,32%-1,5264,1264,3263,7064,401K9
20/06/20241,14%0,7465,6465,2665,2665,76131K8
19/06/20240,00%0,0064,9064,9064,9064,904542
18/06/20241,95%1,2464,9063,7863,7564,9010K18
17/06/20242,30%1,4363,6663,0063,0063,6644K12
14/06/2024-3,05%-1,9662,2364,0062,2364,00158K36
13/06/2024-2,18%-1,4364,1965,0064,0565,009K75
12/06/2024-0,06%-0,0465,6265,7165,0366,0134K36
11/06/2024-2,49%-1,6865,6666,0065,0066,0080K162
10/06/20241,37%0,9167,3466,4466,4467,903K4
07/06/2024-2,25%-1,5366,4366,7166,2267,0625K28
06/06/20240,71%0,4867,9666,7166,7167,96147K11
05/06/2024-1,63%-1,1267,4867,9866,9267,981M965
04/06/2024-1,56%-1,0968,6068,2568,2568,748K48
03/06/20240,77%0,5369,6969,1669,1669,7236K12
31/05/20245,67%3,7169,1667,7067,7069,1633K12
29/05/2024-1,89%-1,2665,4566,7164,8966,7128K10
28/05/20240,82%0,5466,7166,8166,6467,0615K9
27/05/2024-1,12%-0,7566,1765,0065,0067,1211K4
24/05/20241,93%1,2766,9266,1566,1567,0621K7
23/05/2024-1,28%-0,8565,6565,1765,1766,852K6
22/05/2024-0,52%-0,3566,5066,2966,0866,858K11
21/05/2024-0,30%-0,2066,8564,0164,0166,852K7
20/05/2024-0,30%-0,2067,0567,3466,8567,3454K18
17/05/2024-0,65%-0,4467,2567,8367,2567,8361K4
16/05/20241,79%1,1967,6967,3967,3468,0523K9
15/05/2024-0,33%-0,2266,5067,6866,5067,682K7
14/05/2024--66,7266,7566,7066,788K15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar