papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARMT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/2020-0,25%-0,1248,7249,5548,6049,5940K12
24/11/20205,44%2,5248,8447,0047,0049,3832K23
23/11/20205,18%2,2846,3246,2046,2046,384K5
20/11/20201,38%0,6044,0443,7243,7244,3111K6
19/11/2020-1,18%-0,5243,4443,5343,1243,532K7
18/11/2020-0,92%-0,4143,9643,8443,8443,961K5
17/11/2020-1,60%-0,7244,3744,7644,1344,8856K12
16/11/20202,52%1,1145,0945,3845,0645,8722K20
13/11/20203,73%1,5843,9843,1743,1744,434K8
12/11/20201,10%0,4642,4044,9441,8444,944K15
11/11/2020-1,39%-0,5941,9442,4741,9442,477184
10/11/2020-1,09%-0,4742,5343,3542,5343,509887
09/11/20205,76%2,3443,0042,3642,3643,005573
06/11/20200,05%0,0240,6641,0940,6641,105K11
04/11/2020-2,14%-0,8940,6441,3740,6041,374K6
03/11/20207,31%2,8341,5340,7540,7541,538K10
30/10/2020-0,64%-0,2538,7039,2538,7039,28152K14
29/10/2020-0,03%-0,0138,9539,0038,9539,3010K10
28/10/2020-2,09%-0,8338,9639,5838,9639,5824K4
27/10/2020-2,67%-1,0939,7940,8839,4840,889K16
26/10/2020-1,45%-0,6040,8841,8240,6941,8232K19
23/10/20200,34%0,1441,4841,4040,7441,5351K23
22/10/20201,08%0,4441,3440,8840,8841,3412K14
21/10/20201,06%0,4340,9040,8340,8340,90143K6
20/10/20202,22%0,8840,4740,4740,4740,471K1
19/10/20201,96%0,7639,5940,6839,5940,7021K6
15/10/2020-0,99%-0,3938,8338,7338,7338,8316K2
14/10/20200,67%0,2639,2239,2239,2239,223K1
13/10/2020-2,36%-0,9438,9638,9138,7538,962K3
09/10/20202,49%0,9739,9039,8439,8439,904K2
05/10/20200,34%0,1338,9339,1738,9339,3412K4
02/10/20201,73%0,6638,8038,1438,1438,8012K2
01/10/20200,50%0,1938,1438,1438,1438,14381
29/09/20200,82%0,3137,9538,1337,9538,19605K18
28/09/202010,80%3,6737,6437,0037,0037,832M48
24/09/20200,00%0,0033,9733,9733,9733,973391
21/09/2020-9,63%-3,6233,9737,5933,9737,59170K9
18/09/20204,50%1,6237,5935,9735,9737,598K2
17/09/20205,86%1,9935,9735,9735,9735,973591
14/09/2020-0,64%-0,2233,9833,9833,9833,982K1
09/09/2020-0,75%-0,2634,2034,2034,2034,203421
04/09/20203,89%1,2934,4634,0833,7634,46673K11
01/09/2020-6,85%-2,4433,1733,1133,0833,17348K14
31/08/20205,36%1,8135,6135,0035,0035,6171K3
27/08/20204,32%1,4033,8034,2833,8034,33341K9
25/08/20200,62%0,2032,4032,4032,4032,40162K5
21/08/2020-1,32%-0,4332,2032,1332,1332,20162K6
20/08/2020-1,57%-0,5232,6332,7032,6332,70327K10
18/08/2020-3,55%-1,2233,1533,1533,1533,154K2
12/08/20201,42%0,4834,3734,3734,3734,376871
11/08/202012,40%3,7433,8933,8933,8933,894K1
04/08/20200,00%0,0030,1530,1530,1530,1521K1
27/07/20203,57%1,0430,1530,1230,1230,192K3
09/07/20201,61%0,4629,1129,1129,1129,112911
30/06/20200,07%0,0228,6528,1228,1228,6528K2
29/06/20202,21%0,6228,6328,6428,6328,6429K4
23/06/20201,52%0,4228,0128,5028,0128,5028K4
19/06/2020-8,03%-2,4127,5928,0227,5928,0217K2
18/06/20202,95%0,8630,0030,0030,0030,003001
16/06/20204,03%1,1329,1428,6528,6529,1443K6
09/06/2020-0,39%-0,1128,0128,0128,0128,0114K1
03/06/20207,49%1,9628,1228,1228,1228,123K1
27/05/2020-5,11%-1,4126,1626,1626,1626,163K1
11/05/2020-7,17%-2,1327,5727,5627,2727,5746K5
30/04/20203,12%0,9029,7029,7029,7029,702M1
28/04/20205,49%1,5028,8028,8028,8028,8026K1
23/04/20206,23%1,6027,3027,3027,3027,3098K1
22/04/2020-3,85%-1,0325,7025,7025,7025,70342K1
13/04/202015,56%3,6026,7326,6526,6526,735332
27/03/20201,18%0,2723,1323,1323,1323,1342K1
24/03/202025,26%4,6122,8622,8622,8622,86247K1
19/03/20201,28%0,2318,2518,0318,0318,30141K3
18/03/2020-10,53%-2,1218,0218,0218,0218,02245K1
16/03/2020-5,36%-1,1420,1420,1420,1420,148K1
13/03/20205,35%1,0821,2821,2821,2821,28147K1
12/03/2020-17,04%-4,1520,2020,2020,2020,202021
11/03/2020-5,91%-1,5324,3524,2424,1624,35365K8
10/03/2020-17,53%-5,5025,8825,0525,0525,88321K2
05/03/2020-1,94%-0,6231,3831,3831,3831,3825K1
03/03/2020-1,20%-0,3932,0033,2631,5233,2670K7
02/03/2020-0,61%-0,2032,3931,9831,9832,3963K3
27/02/2020-8,89%-3,1832,5932,5932,5932,59124K1
21/02/2020-2,16%-0,7935,7735,7735,7735,7757K1
20/02/20200,38%0,1436,5636,5636,5636,5629K1
18/02/202011,99%3,9036,4236,3836,3836,422M2
30/01/20201,15%0,3732,5232,5232,5232,523K1
28/01/20200,82%0,2632,1531,6531,6532,152M2
24/01/2020-3,68%-1,2231,8931,8931,8931,896K1
22/01/2020-2,33%-0,7933,1133,1133,1133,1140K1
17/01/2020-1,02%-0,3533,9033,9033,9033,9020K1
15/01/2020-2,37%-0,8334,2534,2534,2534,2524K1
13/01/20203,51%1,1935,0835,0835,0835,0818K1
10/01/2020-2,59%-0,9033,8933,8933,8933,8947K1
08/01/20201,16%0,4034,7934,7934,7934,79111K1
07/01/20201,06%0,3634,3934,3934,3934,3928K1
06/01/2020-0,70%-0,2434,0334,0334,0334,0317K1
03/01/2020-3,44%-1,2234,2734,2734,2734,27168K1
27/12/2019-2,47%-0,9035,4935,5035,4935,5018K2
23/12/2019-3,04%-1,1436,3936,3936,3936,3998K1
18/12/20191,16%0,4337,5337,5337,5337,534K1
17/12/2019-2,29%-0,8737,1037,1037,1037,10122K1
16/12/20191,74%0,6537,9737,9737,9737,9715K1
12/12/20192,53%0,9237,3237,2537,2537,3245K2
11/12/20192,68%0,9536,4036,4036,4036,4062K1
02/12/2019-4,58%-1,7035,4535,4535,4535,4564K1
27/11/20199,75%3,3037,1537,1537,1537,1559K1
21/11/2019-5,05%-1,8033,8533,9033,5533,9024K3
11/11/20191,86%0,6535,6535,6535,6535,657K1
08/11/2019-0,85%-0,3035,0035,0035,0035,0010K1
07/11/20197,20%2,3735,3035,3035,3035,304K1
05/11/20191,01%0,3332,9333,0032,9333,0010K2
04/11/20193,03%0,9632,6032,6032,6032,601M2
01/11/20196,53%1,9431,6431,6431,6431,649K1
31/10/2019-6,46%-2,0529,7029,7429,7029,74128K2
29/10/20192,75%0,8531,7531,7531,7531,75117K3
25/10/20192,32%0,7030,9030,9030,9030,903K1
24/10/2019-0,66%-0,2030,2030,2030,2030,206K1
22/10/20191,33%0,4030,4030,4030,4030,4015K1
17/10/2019-1,32%-0,4030,0030,0030,0030,009K1
15/10/20193,05%0,9030,4030,4030,4030,403K1
14/10/201910,03%2,6929,5029,5029,5029,506K1
09/10/20190,98%0,2626,8126,8126,8126,81260K1
04/10/2019-7,59%-2,1826,5526,2026,2026,5540K3
01/10/2019-4,87%-1,4728,7329,0028,7329,0046K2
25/09/20192,90%0,8530,2030,2030,2030,20616K1
24/09/2019-14,18%-4,8529,3529,3329,3329,37167K3
11/09/20192,40%0,8034,2034,2034,2034,20513K1
10/09/201913,57%3,9933,4033,4033,4033,4010K1
29/08/20193,67%1,0429,4129,4129,4129,416K1
26/08/20193,16%0,8728,3728,4028,3728,4014K2
23/08/2019-2,00%-0,5627,5027,5027,5027,506K1
22/08/20191,67%0,4628,0627,9327,9328,06570K2
07/08/2019-7,23%-2,1527,6027,6027,6027,603K1
01/08/2019--29,7529,7529,7529,756K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito