ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ARMT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,98%0,8789,7089,1089,1089,7011K3
27/08/2025-2,95%-2,7088,8391,5388,8391,532K9
26/08/2025-0,59%-0,5491,5391,5391,5391,531831
25/08/2025-0,68%-0,6392,0793,0092,0793,002K3
22/08/20252,49%2,2592,7092,1691,8093,159K10
21/08/2025-2,00%-1,8590,4590,9090,3690,907K6
20/08/2025-2,89%-2,7592,3092,8092,2093,1512K5
19/08/20252,34%2,1795,0595,8095,0596,2192K19
18/08/20252,69%2,4392,8890,4590,4593,061K12
15/08/2025-0,59%-0,5490,4589,1789,1790,452682
14/08/20250,00%0,0090,9990,9990,9990,992K2
13/08/20250,90%0,8190,9990,5490,5491,0811K6
12/08/20251,00%0,8990,1890,0089,4690,182K13
11/08/20250,82%0,7389,2988,5688,5690,2788K7
08/08/20250,82%0,7288,5688,2988,2988,563532
07/08/20253,06%2,6187,8490,4087,4890,7634K39
06/08/2025-0,43%-0,3785,2385,6085,2385,95141K6
05/08/20252,21%1,8585,6083,5083,5086,008K12
04/08/2025-2,05%-1,7583,7586,0683,5286,0618K26
01/08/2025-3,36%-2,9785,5088,4785,2388,4713K11
31/07/2025-2,09%-1,8988,4786,9985,6889,1020K16
30/07/2025-1,57%-1,4490,3691,1090,2091,187K7
29/07/2025-0,58%-0,5491,8092,0791,2692,077327
28/07/2025-0,19%-0,1892,3491,0491,0492,797K9
25/07/2025-0,30%-0,2892,5292,4392,4392,524622
24/07/2025-3,13%-3,0092,8095,8092,8095,807K14
23/07/20250,32%0,3195,8094,7094,1095,80246K17
22/07/20251,43%1,3595,4994,1494,1495,4951K23
21/07/20254,08%3,6994,1491,9991,9994,504K10
18/07/2025-0,20%-0,1890,4590,3690,3690,458K6
17/07/2025-0,29%-0,2690,6391,6290,6391,6220K9
16/07/2025-1,21%-1,1190,8991,9990,8991,993K5
15/07/2025-2,66%-2,5192,0093,3892,0093,55118K127
14/07/2025-0,83%-0,7994,5193,3993,3994,80142K12
11/07/20250,62%0,5995,3095,5095,2095,70103K9
10/07/20252,67%2,4694,7194,7394,4195,3177K15
09/07/20253,22%2,8892,2591,0090,8192,2529K43
08/07/20251,43%1,2689,3788,6588,6590,188K27
07/07/20250,80%0,7088,1187,4187,4188,7413K8
04/07/2025-1,00%-0,8887,4187,5687,4187,569613
03/07/2025-1,41%-1,2688,2988,6588,2988,743K3
02/07/20254,85%4,1489,5588,7588,6589,558K6
01/07/2025-1,25%-1,0885,4183,5583,2085,599K25
26/06/20250,60%0,5286,4985,9785,9787,1354K20
25/06/20250,62%0,5385,9783,7383,7385,979K9
24/06/20251,62%1,3685,4484,7284,4085,44155K8
23/06/20251,15%0,9684,0883,2082,5684,0868K9
20/06/2025-1,61%-1,3683,1282,7982,3283,5226K10
18/06/20251,05%0,8884,4883,6883,6885,105K4
17/06/2025-1,88%-1,6083,6083,4983,0784,512K8
16/06/20252,21%1,8485,2084,5084,5085,432K9
13/06/2025-1,57%-1,3383,3683,5082,8883,5211K14
12/06/2025-0,11%-0,0984,6983,7083,7084,788K10
11/06/20250,17%0,1484,7886,2484,7886,2417K38
10/06/2025-0,66%-0,5684,6486,0684,6486,0633K5
09/06/20251,68%1,4185,2083,7983,7985,4339K19
06/06/2025-2,00%-1,7183,7985,0083,7985,5011K8
05/06/20250,07%0,0685,5085,5085,5085,501711
04/06/20250,25%0,2185,4485,7685,4485,762563
03/06/2025-2,29%-2,0085,2387,2384,5187,2310K22
02/06/2025-0,18%-0,1687,2386,3885,5087,2394K18
30/05/20253,41%2,8887,3986,5086,4987,391K3
29/05/2025-2,90%-2,5284,5187,6084,5187,6011K6
28/05/2025-1,23%-1,0887,0387,3186,8687,8425K74
27/05/20254,10%3,4788,1187,1487,1488,1143K12
26/05/2025-0,01%-0,0184,6485,7084,6487,141K7
23/05/2025-0,45%-0,3884,6585,0584,6585,0510K6
22/05/2025-2,38%-2,0785,0387,9884,6087,983K18
21/05/2025-1,25%-1,1087,1088,9287,1088,92113K11
20/05/2025-0,14%-0,1288,2087,8687,8688,56134K16
19/05/20251,49%1,3088,3287,0287,0288,3254K4
16/05/2025-0,17%-0,1587,0285,4385,4387,10176K14
15/05/2025-0,05%-0,0487,1788,0987,1789,9094K38
14/05/2025-0,54%-0,4787,2185,9285,9287,486984
13/05/2025-0,86%-0,7687,6887,6987,6887,773K3
12/05/20253,82%3,2588,4487,1087,1089,0390K15
09/05/2025-0,05%-0,0485,1985,3685,1985,6810K3
08/05/2025-0,53%-0,4585,2384,5184,5085,2347K9
07/05/2025-1,04%-0,9085,6887,1085,6887,1043K9
06/05/20251,05%0,9086,5885,1485,1486,58139K10
05/05/2025-0,40%-0,3485,6886,0084,4286,027K7
02/05/20252,88%2,4186,0286,0086,0087,04252K19
30/04/2025-1,05%-0,8983,6180,4379,9883,6135K13
29/04/2025-0,46%-0,3984,5084,8784,4284,8798K5
28/04/20251,40%1,1784,8984,1683,0085,2812K11
25/04/20251,07%0,8983,7281,1781,1784,4810K9
24/04/20250,77%0,6382,8382,0381,9582,8314K10
23/04/20253,79%3,0082,2080,2380,2383,4412K13
22/04/20250,30%0,2479,2079,7478,8880,006K11
17/04/20250,68%0,5378,9679,3678,7279,447K14
16/04/2025-0,67%-0,5378,4379,3078,3279,763K7
15/04/20250,41%0,3278,9678,2277,9278,9621K6
14/04/2025-0,41%-0,3278,6478,4078,3278,885K5
11/04/20254,31%3,2678,9677,4276,5878,9683K10
10/04/2025-4,30%-3,4075,7079,9074,5679,9015K35
09/04/202513,00%9,1079,1073,0172,8079,2261K18
08/04/2025-3,10%-2,2470,0074,0869,5574,0840K26
07/04/2025-0,55%-0,4072,2470,3069,3073,9252K46
04/04/2025-3,69%-2,7872,6473,9370,4073,9338K26
03/04/2025-8,91%-7,3875,4279,0075,4279,00341K38
02/04/20250,23%0,1982,8083,4481,1083,4487K25
01/04/20250,38%0,3182,6182,3081,6682,79119K12
31/03/2025-1,11%-0,9282,3083,1281,2783,1211K12
28/03/2025-2,67%-2,2883,2285,2183,0085,3917K13
27/03/2025-3,36%-2,9785,5087,0785,5087,0725K29
26/03/2025-1,67%-1,5088,4789,9788,4789,978973
25/03/2025-1,70%-1,5689,9791,3089,9791,302K4
24/03/20250,89%0,8191,5391,0090,9991,8942K18
21/03/20250,20%0,1890,7289,9789,5590,726K4
20/03/2025-3,18%-2,9790,5489,9789,7991,0020K25
19/03/20250,97%0,9093,5193,5492,7093,9126K39
18/03/20251,88%1,7192,6190,9590,9592,6110K10
17/03/2025-1,56%-1,4490,9091,5390,9091,531K4
14/03/20253,43%3,0692,3490,0090,0092,9725K20
13/03/20255,30%4,4989,2885,1085,1090,4553K77
12/03/2025-9,16%-8,5584,7993,3484,7993,3448K26
11/03/20252,55%2,3293,3491,0190,1493,6694K37
10/03/2025-4,96%-4,7591,0295,7791,0097,6023K19
07/03/2025-1,88%-1,8395,7796,0194,7096,5091K55
06/03/20251,26%1,2197,6097,3694,40100,9080K36
05/03/202517,98%14,6996,3989,7789,7796,39482K36
28/02/2025-1,40%-1,1681,7082,8681,3082,8612K5
27/02/2025-1,54%-1,3082,8683,9282,8683,9214K5
26/02/20254,89%3,9284,1683,5082,6484,6068K43
25/02/2025-0,56%-0,4580,2480,6979,7681,0243K19
24/02/20251,47%1,1780,6979,7579,7580,6951K2
21/02/20250,00%0,0079,5280,0079,5280,001K2
20/02/2025-1,09%-0,8879,5280,5079,4480,5011K6
19/02/2025-2,39%-1,9780,4080,9679,9880,964K9
18/02/20252,23%1,8082,3782,5081,7383,28204K26
17/02/2025-0,65%-0,5380,5780,9780,5780,978064
14/02/2025-2,38%-1,9881,1081,3181,1082,1028K6
13/02/20250,08%0,0783,0882,9981,7683,2029K9
12/02/2025--83,0179,4479,3483,85123K29


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito