papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARMT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/07/20201,61%0,4629,1129,1129,1129,112911
30/06/20200,07%0,0228,6528,1228,1228,6528K2
29/06/20202,21%0,6228,6328,6428,6328,6429K4
23/06/20201,52%0,4228,0128,5028,0128,5028K4
19/06/2020-8,03%-2,4127,5928,0227,5928,0217K2
18/06/20202,95%0,8630,0030,0030,0030,003001
16/06/20204,03%1,1329,1428,6528,6529,1443K6
09/06/2020-0,39%-0,1128,0128,0128,0128,0114K1
03/06/20207,49%1,9628,1228,1228,1228,123K1
27/05/2020-5,11%-1,4126,1626,1626,1626,163K1
11/05/2020-7,17%-2,1327,5727,5627,2727,5746K5
30/04/20203,12%0,9029,7029,7029,7029,702M1
28/04/20205,49%1,5028,8028,8028,8028,8026K1
23/04/20206,23%1,6027,3027,3027,3027,3098K1
22/04/2020-3,85%-1,0325,7025,7025,7025,70342K1
13/04/202015,56%3,6026,7326,6526,6526,735332
27/03/20201,18%0,2723,1323,1323,1323,1342K1
24/03/202025,26%4,6122,8622,8622,8622,86247K1
19/03/20201,28%0,2318,2518,0318,0318,30141K3
18/03/2020-10,53%-2,1218,0218,0218,0218,02245K1
16/03/2020-5,36%-1,1420,1420,1420,1420,148K1
13/03/20205,35%1,0821,2821,2821,2821,28147K1
12/03/2020-17,04%-4,1520,2020,2020,2020,202021
11/03/2020-5,91%-1,5324,3524,2424,1624,35365K8
10/03/2020-17,53%-5,5025,8825,0525,0525,88321K2
05/03/2020-1,94%-0,6231,3831,3831,3831,3825K1
03/03/2020-1,20%-0,3932,0033,2631,5233,2670K7
02/03/2020-0,61%-0,2032,3931,9831,9832,3963K3
27/02/2020-8,89%-3,1832,5932,5932,5932,59124K1
21/02/2020-2,16%-0,7935,7735,7735,7735,7757K1
20/02/20200,38%0,1436,5636,5636,5636,5629K1
18/02/202011,99%3,9036,4236,3836,3836,422M2
30/01/20201,15%0,3732,5232,5232,5232,523K1
28/01/20200,82%0,2632,1531,6531,6532,152M2
24/01/2020-3,68%-1,2231,8931,8931,8931,896K1
22/01/2020-2,33%-0,7933,1133,1133,1133,1140K1
17/01/2020-1,02%-0,3533,9033,9033,9033,9020K1
15/01/2020-2,37%-0,8334,2534,2534,2534,2524K1
13/01/20203,51%1,1935,0835,0835,0835,0818K1
10/01/2020-2,59%-0,9033,8933,8933,8933,8947K1
08/01/20201,16%0,4034,7934,7934,7934,79111K1
07/01/20201,06%0,3634,3934,3934,3934,3928K1
06/01/2020-0,70%-0,2434,0334,0334,0334,0317K1
03/01/2020-3,44%-1,2234,2734,2734,2734,27168K1
27/12/2019-2,47%-0,9035,4935,5035,4935,5018K2
23/12/2019-3,04%-1,1436,3936,3936,3936,3998K1
18/12/20191,16%0,4337,5337,5337,5337,534K1
17/12/2019-2,29%-0,8737,1037,1037,1037,10122K1
16/12/20191,74%0,6537,9737,9737,9737,9715K1
12/12/20192,53%0,9237,3237,2537,2537,3245K2
11/12/20192,68%0,9536,4036,4036,4036,4062K1
02/12/2019-4,58%-1,7035,4535,4535,4535,4564K1
27/11/20199,75%3,3037,1537,1537,1537,1559K1
21/11/2019-5,05%-1,8033,8533,9033,5533,9024K3
11/11/20191,86%0,6535,6535,6535,6535,657K1
08/11/2019-0,85%-0,3035,0035,0035,0035,0010K1
07/11/20197,20%2,3735,3035,3035,3035,304K1
05/11/20191,01%0,3332,9333,0032,9333,0010K2
04/11/20193,03%0,9632,6032,6032,6032,601M2
01/11/20196,53%1,9431,6431,6431,6431,649K1
31/10/2019-6,46%-2,0529,7029,7429,7029,74128K2
29/10/20192,75%0,8531,7531,7531,7531,75117K3
25/10/20192,32%0,7030,9030,9030,9030,903K1
24/10/2019-0,66%-0,2030,2030,2030,2030,206K1
22/10/20191,33%0,4030,4030,4030,4030,4015K1
17/10/2019-1,32%-0,4030,0030,0030,0030,009K1
15/10/20193,05%0,9030,4030,4030,4030,403K1
14/10/201910,03%2,6929,5029,5029,5029,506K1
09/10/20190,98%0,2626,8126,8126,8126,81260K1
04/10/2019-7,59%-2,1826,5526,2026,2026,5540K3
01/10/2019-4,87%-1,4728,7329,0028,7329,0046K2
25/09/20192,90%0,8530,2030,2030,2030,20616K1
24/09/2019-14,18%-4,8529,3529,3329,3329,37167K3
11/09/20192,40%0,8034,2034,2034,2034,20513K1
10/09/201913,57%3,9933,4033,4033,4033,4010K1
29/08/20193,67%1,0429,4129,4129,4129,416K1
26/08/20193,16%0,8728,3728,4028,3728,4014K2
23/08/2019-2,00%-0,5627,5027,5027,5027,506K1
22/08/20191,67%0,4628,0627,9327,9328,06570K2
07/08/2019-7,23%-2,1527,6027,6027,6027,603K1
01/08/2019-3,91%-1,2129,7529,7529,7529,756K1
18/07/2019-3,61%-1,1630,9630,9630,9630,966K1
15/07/20191,23%0,3932,1232,1232,1232,1213K1
12/07/20193,05%0,9431,7331,7331,7331,7310K1
11/07/2019-1,91%-0,6030,7930,6030,6030,7958K3
10/07/2019-3,71%-1,2131,3932,0031,3932,006K2
08/07/2019-1,36%-0,4532,6032,6032,6032,6010K1
05/07/2019-2,22%-0,7533,0533,0033,0033,057K2
02/07/2019-1,17%-0,4033,8033,8033,8033,8010K1
28/06/20190,00%0,0034,2034,2034,2034,203K1
26/06/20193,98%1,3134,2034,2034,2034,207K2
18/06/201912,06%3,5432,8932,8032,8032,89342K2
03/06/2019-2,17%-0,6529,3529,3529,3529,356K1
30/05/2019-7,58%-2,4630,0030,0030,0030,006K2
28/05/2019-2,58%-0,8632,4632,4632,4632,4616K1
20/05/2019-2,46%-0,8433,3233,3233,3233,3210K1
17/05/20190,47%0,1634,1634,1634,1634,1614K1
16/05/2019-2,47%-0,8634,0034,0034,0034,001M1
14/05/2019-3,17%-1,1434,8634,2334,2334,86213K2
13/05/2019-2,91%-1,0836,0035,3135,3136,0011K3
10/05/2019-6,22%-2,4637,0837,0837,0837,0811K2
07/05/2019-6,37%-2,6939,5439,5439,5439,548K1
03/05/2019-2,52%-1,0942,2342,2342,2342,2355K1
30/04/2019-0,87%-0,3843,3243,3243,3243,3217K1
29/04/20190,34%0,1543,7043,9543,7043,95162K2
25/04/2019-0,77%-0,3443,5543,5543,5543,5513K2
15/04/20192,62%1,1243,8943,8943,8943,8931K1
09/04/2019-1,95%-0,8542,7742,7742,7742,7726K1
04/04/20196,62%2,7143,6243,6243,6243,6226K1
02/04/20192,10%0,8440,9140,9140,9140,9112K1
29/03/20191,44%0,5740,0740,0740,0740,0752K1
28/03/2019-2,32%-0,9439,5038,9438,9439,5059K2
27/03/20194,25%1,6540,4440,4440,4440,4432K1
26/03/2019-5,57%-2,2938,7939,4138,7939,4147K2
22/03/2019-3,64%-1,5541,0841,0841,0841,0812K1
18/03/2019-1,89%-0,8242,6342,6342,6342,6313K2
28/02/20191,38%0,5943,4543,4543,4543,454K1
21/02/20190,30%0,1342,8642,8642,8642,8660K1
15/02/20196,40%2,5742,7342,7342,7342,7317K2
11/02/2019-6,76%-2,9140,1640,1640,1640,168K1
04/02/20191,94%0,8243,0743,0743,0743,0717K1
31/01/2019-0,47%-0,2042,2542,2542,2542,2546K1
29/01/20194,27%1,7442,4542,4542,4542,4517K1
24/01/20191,19%0,4840,7140,7140,7140,7124K1
22/01/2019-1,97%-0,8140,2340,2340,2340,2352K2
11/01/2019-1,94%-0,8141,0441,0441,0441,048K1
09/01/20191,65%0,6841,8541,8541,8541,8538K1
08/01/20191,91%0,7741,1741,0041,0041,1770K3
26/12/2018-1,61%-0,6640,4040,4040,4040,4057K1
21/12/2018-0,68%-0,2841,0641,0641,0641,0653K1
20/12/2018-2,57%-1,0941,3441,3441,3441,3470K1
14/12/2018-0,75%-0,3242,4342,4342,4342,4313K1
13/12/2018-0,65%-0,2842,7542,7542,7542,7513K1
12/12/2018--43,0343,0343,0343,0313K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br