Cotação atual, histórico e gráfico do papel: ARNC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/04/2026 | 3,14% | 37,51 | 1.232,75 | 1.217,53 | 1.217,53 | 1.232,75 | 9K | 3 |
| 31/03/2026 | 2,60% | 30,26 | 1.195,24 | 1.192,00 | 1.192,00 | 1.195,24 | 2K | 2 |
| 30/03/2026 | -5,49% | -67,64 | 1.164,98 | 1.170,99 | 1.162,00 | 1.170,99 | 61K | 4 |
| 26/03/2026 | -2,48% | -31,38 | 1.232,62 | 1.232,62 | 1.232,62 | 1.232,62 | 2K | 1 |
| 25/03/2026 | 0,94% | 11,83 | 1.264,00 | 1.280,18 | 1.264,00 | 1.280,18 | 52K | 2 |
| 24/03/2026 | 0,82% | 10,15 | 1.252,17 | 1.250,70 | 1.250,70 | 1.252,17 | 51K | 2 |
| 23/03/2026 | 1,96% | 23,92 | 1.242,02 | 1.250,00 | 1.242,02 | 1.250,00 | 2K | 2 |
|
| 20/03/2026 | -0,17% | -2,09 | 1.218,10 | 1.218,10 | 1.218,10 | 1.218,10 | 1K | 1 |
| 19/03/2026 | -3,92% | -49,81 | 1.220,19 | 1.234,00 | 1.220,19 | 1.234,00 | 92K | 3 |
| 18/03/2026 | 1,06% | 13,27 | 1.270,00 | 1.256,22 | 1.256,22 | 1.270,00 | 58K | 3 |
| 17/03/2026 | -0,34% | -4,32 | 1.256,73 | 1.253,99 | 1.253,99 | 1.256,73 | 11K | 2 |
| 16/03/2026 | -1,69% | -21,66 | 1.261,05 | 1.256,45 | 1.256,45 | 1.261,05 | 20K | 2 |
| 12/03/2026 | -1,02% | -13,24 | 1.282,71 | 1.282,71 | 1.282,71 | 1.282,71 | 10K | 1 |
| 11/03/2026 | -1,23% | -16,13 | 1.295,95 | 1.295,95 | 1.295,95 | 1.295,95 | 97K | 1 |
| 10/03/2026 | 1,70% | 21,95 | 1.312,08 | 1.305,12 | 1.305,12 | 1.312,08 | 9K | 2 |
| 09/03/2026 | -3,25% | -43,35 | 1.290,13 | 1.333,48 | 1.290,13 | 1.333,48 | 14K | 4 |
| 05/03/2026 | -2,12% | -28,82 | 1.333,48 | 1.333,48 | 1.333,48 | 1.333,48 | 11K | 1 |
| 04/03/2026 | -0,11% | -1,50 | 1.362,30 | 1.349,05 | 1.348,56 | 1.362,30 | 11K | 3 |
| 03/03/2026 | -0,56% | -7,62 | 1.363,80 | 1.363,27 | 1.363,27 | 1.371,34 | 20K | 3 |
| 02/03/2026 | 2,50% | 33,42 | 1.371,42 | 1.394,53 | 1.371,42 | 1.394,53 | 107K | 3 |
| 27/02/2026 | 1,05% | 13,96 | 1.338,00 | 1.338,91 | 1.338,00 | 1.338,91 | 12K | 2 |
| 26/02/2026 | -0,62% | -8,30 | 1.324,04 | 1.324,04 | 1.324,04 | 1.324,04 | 5K | 2 |
| 25/02/2026 | -1,17% | -15,77 | 1.332,34 | 1.350,23 | 1.326,27 | 1.357,43 | 60K | 9 |
| 24/02/2026 | 1,81% | 23,92 | 1.348,11 | 1.342,92 | 1.341,22 | 1.348,11 | 9K | 4 |
| 23/02/2026 | -1,16% | -15,58 | 1.324,19 | 1.330,36 | 1.324,19 | 1.330,36 | 12K | 2 |
| 20/02/2026 | 2,42% | 31,65 | 1.339,77 | 1.318,20 | 1.318,20 | 1.339,77 | 55K | 3 |
| 19/02/2026 | 0,45% | 5,83 | 1.308,12 | 1.300,07 | 1.300,07 | 1.308,12 | 10K | 2 |
| 18/02/2026 | 0,98% | 12,62 | 1.302,29 | 1.302,29 | 1.302,29 | 1.302,29 | 4K | 1 |
| 13/02/2026 | -0,26% | -3,33 | 1.289,67 | 1.271,05 | 1.271,05 | 1.289,67 | 9K | 2 |
| 12/02/2026 | 12,57% | 144,34 | 1.293,00 | 1.200,00 | 1.200,00 | 1.298,87 | 19K | 12 |
| 11/02/2026 | -1,14% | -13,29 | 1.148,66 | 1.180,03 | 1.148,66 | 1.209,33 | 54K | 6 |
| 09/02/2026 | 0,21% | 2,42 | 1.161,95 | 1.161,28 | 1.161,28 | 1.161,95 | 43K | 3 |
| 06/02/2026 | 4,87% | 53,83 | 1.159,53 | 1.127,50 | 1.127,50 | 1.159,53 | 48K | 2 |
| 05/02/2026 | -0,55% | -6,10 | 1.105,70 | 1.100,00 | 1.099,37 | 1.105,70 | 85K | 6 |
| 03/02/2026 | 1,80% | 19,71 | 1.111,80 | 1.103,69 | 1.103,69 | 1.111,80 | 23K | 2 |
| 02/02/2026 | -0,62% | -6,77 | 1.092,09 | 1.091,10 | 1.090,00 | 1.092,09 | 3K | 3 |
| 29/01/2026 | 0,17% | 1,86 | 1.098,86 | 1.097,00 | 1.090,00 | 1.098,86 | 13K | 3 |
| 28/01/2026 | -2,95% | -33,38 | 1.097,00 | 1.086,42 | 1.086,42 | 1.099,00 | 156K | 5 |
| 27/01/2026 | -0,56% | -6,40 | 1.130,38 | 1.136,05 | 1.130,38 | 1.136,05 | 10K | 2 |
| 26/01/2026 | -1,38% | -15,94 | 1.136,78 | 1.136,78 | 1.136,78 | 1.136,78 | 1K | 1 |
| 23/01/2026 | 0,24% | 2,72 | 1.152,72 | 1.152,72 | 1.152,72 | 1.152,72 | 1K | 1 |
| 22/01/2026 | -3,05% | -36,17 | 1.150,00 | 1.201,27 | 1.150,00 | 1.201,27 | 16K | 6 |
| 21/01/2026 | -1,25% | -15,07 | 1.186,17 | 1.177,15 | 1.177,15 | 1.198,00 | 70K | 9 |
| 20/01/2026 | -1,05% | -12,78 | 1.201,24 | 1.201,24 | 1.201,24 | 1.201,24 | 1K | 1 |
| 16/01/2026 | -0,27% | -3,24 | 1.214,02 | 1.209,95 | 1.209,95 | 1.214,02 | 4K | 2 |
| 15/01/2026 | 2,91% | 34,41 | 1.217,26 | 1.188,36 | 1.188,36 | 1.217,26 | 2K | 2 |
| 14/01/2026 | -0,06% | -0,69 | 1.182,85 | 1.189,17 | 1.182,85 | 1.189,17 | 13K | 3 |
| 13/01/2026 | 0,73% | 8,54 | 1.183,54 | 1.196,68 | 1.183,54 | 1.197,42 | 76K | 5 |
| 12/01/2026 | 0,41% | 4,74 | 1.175,00 | 1.180,00 | 1.165,50 | 1.180,00 | 83K | 4 |
| 09/01/2026 | 4,93% | 55,02 | 1.170,26 | 1.133,90 | 1.133,90 | 1.170,26 | 68K | 4 |
| 08/01/2026 | -3,89% | -45,12 | 1.115,24 | 1.163,17 | 1.112,65 | 1.163,17 | 109K | 8 |
| 06/01/2026 | 0,85% | 9,75 | 1.160,36 | 1.160,36 | 1.160,36 | 1.160,36 | 2K | 1 |
| 05/01/2026 | 2,73% | 30,61 | 1.150,61 | 1.150,61 | 1.150,61 | 1.150,61 | 1K | 1 |
| 02/01/2026 | -4,56% | -53,51 | 1.120,00 | 1.119,56 | 1.119,56 | 1.126,00 | 69K | 3 |
| 29/12/2025 | 0,00% | 0,00 | 1.173,51 | 1.173,51 | 1.173,51 | 1.173,51 | 12K | 1 |
| 26/12/2025 | 0,60% | 6,95 | 1.173,51 | 1.166,56 | 1.166,56 | 1.173,51 | 37K | 2 |
| 23/12/2025 | 2,37% | 27,06 | 1.166,56 | 1.166,56 | 1.166,56 | 1.166,56 | 1K | 1 |
| 22/12/2025 | 1,29% | 14,49 | 1.139,50 | 1.139,50 | 1.139,50 | 1.139,50 | 6K | 1 |
| 19/12/2025 | 2,51% | 27,56 | 1.125,01 | 1.095,00 | 1.095,00 | 1.125,01 | 75K | 3 |
| 18/12/2025 | 3,37% | 35,81 | 1.097,45 | 1.097,45 | 1.097,45 | 1.097,45 | 1K | 1 |
| 17/12/2025 | 1,10% | 11,50 | 1.061,64 | 1.061,64 | 1.061,64 | 1.061,64 | 1K | 1 |
| 16/12/2025 | -2,31% | -24,86 | 1.050,14 | 1.069,48 | 1.050,14 | 1.069,48 | 3K | 2 |
| 12/12/2025 | 1,64% | 17,33 | 1.075,00 | 1.075,00 | 1.075,00 | 1.075,00 | 5K | 1 |
| 10/12/2025 | 0,62% | 6,53 | 1.057,67 | 1.057,67 | 1.057,67 | 1.057,67 | 5K | 1 |
| 08/12/2025 | 1,36% | 14,14 | 1.051,14 | 1.050,06 | 1.050,06 | 1.051,14 | 38K | 3 |
| 05/12/2025 | -0,35% | -3,60 | 1.037,00 | 1.030,00 | 1.030,00 | 1.037,00 | 109K | 2 |
| 04/12/2025 | -3,83% | -41,40 | 1.040,60 | 1.035,17 | 1.035,17 | 1.040,60 | 10K | 2 |
| 01/12/2025 | -1,55% | -17,03 | 1.082,00 | 1.082,00 | 1.082,00 | 1.082,00 | 49K | 1 |
| 26/11/2025 | 0,81% | 8,80 | 1.099,03 | 1.097,60 | 1.097,60 | 1.099,03 | 339K | 2 |
| 25/11/2025 | 1,24% | 13,39 | 1.090,23 | 1.088,52 | 1.088,00 | 1.090,23 | 469K | 7 |
| 24/11/2025 | -0,11% | -1,16 | 1.076,84 | 1.076,84 | 1.076,84 | 1.076,84 | 11K | 1 |
| 14/11/2025 | 1,28% | 13,62 | 1.078,00 | 1.080,31 | 1.078,00 | 1.080,31 | 2K | 2 |
| 13/11/2025 | -3,20% | -35,16 | 1.064,38 | 1.064,38 | 1.064,38 | 1.064,38 | 1K | 1 |
| 11/11/2025 | -1,12% | -12,46 | 1.099,54 | 1.093,44 | 1.093,44 | 1.099,54 | 2M | 12 |
| 10/11/2025 | 1,77% | 19,30 | 1.112,00 | 1.111,07 | 1.111,00 | 1.114,23 | 190K | 4 |
| 07/11/2025 | -0,68% | -7,53 | 1.092,70 | 1.094,34 | 1.092,70 | 1.094,34 | 31K | 4 |
| 04/11/2025 | -1,09% | -12,10 | 1.100,23 | 1.081,39 | 1.081,39 | 1.100,23 | 43K | 6 |
| 03/11/2025 | -0,25% | -2,74 | 1.112,33 | 1.112,33 | 1.112,33 | 1.112,33 | 1K | 1 |
| 31/10/2025 | 1,86% | 20,37 | 1.115,07 | 1.120,00 | 1.115,07 | 1.120,00 | 144K | 2 |
| 30/10/2025 | 0,03% | 0,32 | 1.094,70 | 1.140,00 | 1.086,00 | 1.140,00 | 40K | 5 |
| 29/10/2025 | 0,90% | 9,76 | 1.094,38 | 1.062,93 | 1.062,93 | 1.094,38 | 347K | 8 |
| 28/10/2025 | -0,02% | -0,26 | 1.084,62 | 1.090,00 | 1.084,62 | 1.101,71 | 49K | 7 |
| 27/10/2025 | 3,23% | 33,99 | 1.084,88 | 1.083,06 | 1.083,06 | 1.089,95 | 78K | 5 |
| 23/10/2025 | 2,38% | 24,39 | 1.050,89 | 1.054,72 | 1.045,28 | 1.054,72 | 693K | 7 |
| 20/10/2025 | 0,10% | 0,99 | 1.026,50 | 1.027,99 | 1.026,50 | 1.027,99 | 49K | 3 |
| 14/10/2025 | -1,11% | -11,48 | 1.025,51 | 1.025,51 | 1.025,51 | 1.025,51 | 3K | 1 |
| 13/10/2025 | 1,17% | 11,99 | 1.036,99 | 1.019,75 | 1.019,75 | 1.036,99 | 7K | 3 |
| 10/10/2025 | 0,69% | 7,03 | 1.025,00 | 1.025,65 | 1.022,39 | 1.028,94 | 30K | 4 |
| 09/10/2025 | -0,77% | -7,89 | 1.017,97 | 1.017,98 | 1.017,97 | 1.022,07 | 885K | 14 |
| 08/10/2025 | 0,95% | 9,63 | 1.025,86 | 1.030,74 | 1.025,86 | 1.030,74 | 8K | 3 |
| 07/10/2025 | 0,55% | 5,54 | 1.016,23 | 1.012,94 | 1.012,94 | 1.016,23 | 17K | 3 |
| 06/10/2025 | -0,11% | -1,15 | 1.010,69 | 1.013,00 | 1.010,69 | 1.013,00 | 2K | 2 |
| 03/10/2025 | -1,01% | -10,31 | 1.011,84 | 1.011,84 | 1.011,84 | 1.011,84 | 7K | 1 |
| 02/10/2025 | -1,91% | -19,93 | 1.022,15 | 1.028,07 | 1.022,15 | 1.028,07 | 29K | 3 |
| 01/10/2025 | -0,09% | -0,92 | 1.042,08 | 1.049,70 | 1.042,08 | 1.051,63 | 7K | 3 |
| 30/09/2025 | 2,60% | 26,39 | 1.043,00 | 1.026,00 | 1.026,00 | 1.043,00 | 6K | 4 |
| 29/09/2025 | -1,71% | -17,67 | 1.016,61 | 1.042,22 | 1.016,42 | 1.042,22 | 18K | 4 |
| 26/09/2025 | 2,00% | 20,28 | 1.034,28 | 1.034,28 | 1.034,28 | 1.034,28 | 1K | 1 |
| 23/09/2025 | -0,39% | -3,96 | 1.014,00 | 1.030,00 | 1.014,00 | 1.030,00 | 13K | 7 |
| 22/09/2025 | 1,80% | 17,96 | 1.017,96 | 1.017,96 | 1.017,96 | 1.017,96 | 10K | 1 |
| 19/09/2025 | -1,48% | -15,00 | 1.000,00 | 1.072,86 | 1.000,00 | 1.072,86 | 9K | 7 |
| 18/09/2025 | 3,25% | 31,93 | 1.015,00 | 1.014,70 | 1.014,70 | 1.015,00 | 86K | 2 |
| 17/09/2025 | -1,03% | -10,23 | 983,07 | 991,56 | 975,00 | 993,30 | 30K | 5 |
| 16/09/2025 | -0,60% | -6,00 | 993,30 | 994,50 | 993,15 | 994,50 | 30K | 3 |
| 15/09/2025 | 0,03% | 0,30 | 999,30 | 994,50 | 994,50 | 999,30 | 2K | 2 |
| 12/09/2025 | 0,31% | 3,06 | 999,00 | 994,00 | 993,20 | 999,90 | 21K | 6 |
| 11/09/2025 | 0,66% | 6,51 | 995,94 | 995,60 | 990,80 | 997,08 | 59K | 6 |
| 10/09/2025 | 1,56% | 15,21 | 989,43 | 981,00 | 981,00 | 991,34 | 14K | 6 |
| 08/09/2025 | 1,35% | 13,02 | 974,22 | 978,00 | 974,22 | 978,00 | 2K | 2 |
| 05/09/2025 | -1,15% | -11,22 | 961,20 | 965,20 | 961,20 | 965,20 | 3K | 2 |
| 04/09/2025 | 2,36% | 22,42 | 972,42 | 962,00 | 962,00 | 988,38 | 1M | 19 |
| 03/09/2025 | -0,48% | -4,60 | 950,00 | 950,00 | 950,00 | 950,00 | 6K | 1 |
| 28/08/2025 | -0,14% | -1,38 | 954,60 | 954,33 | 950,62 | 954,60 | 2M | 8 |
| 27/08/2025 | -0,20% | -1,92 | 955,98 | 962,18 | 955,98 | 963,25 | 244K | 4 |
| 26/08/2025 | 2,99% | 27,81 | 957,90 | 948,58 | 948,58 | 957,90 | 4K | 3 |
| 25/08/2025 | 0,51% | 4,74 | 930,09 | 932,26 | 929,00 | 932,26 | 12K | 4 |
| 22/08/2025 | -2,01% | -18,95 | 925,35 | 925,35 | 925,35 | 925,35 | 102K | 1 |
| 20/08/2025 | -0,07% | -0,70 | 944,30 | 939,28 | 939,28 | 944,30 | 2K | 2 |
| 19/08/2025 | 0,21% | 1,98 | 945,00 | 944,11 | 944,11 | 949,65 | 73K | 5 |
| 18/08/2025 | 2,42% | 22,25 | 943,02 | 920,64 | 920,00 | 943,02 | 635K | 10 |
| 15/08/2025 | -3,85% | -36,83 | 920,77 | 930,50 | 920,77 | 930,50 | 545K | 5 |
| 14/08/2025 | 1,71% | 16,10 | 957,60 | 957,60 | 957,60 | 957,60 | 957 | 1 |
| 13/08/2025 | -3,44% | -33,50 | 941,50 | 973,00 | 935,77 | 976,12 | 725K | 46 |
| 12/08/2025 | -1,13% | -11,16 | 975,00 | 975,00 | 975,00 | 975,00 | 975 | 1 |
| 11/08/2025 | 0,00% | 0,00 | 986,16 | 986,16 | 986,16 | 986,16 | 3K | 1 |
| 08/08/2025 | -1,29% | -12,84 | 986,16 | 968,00 | 968,00 | 997,08 | 109K | 4 |
| 06/08/2025 | 1,46% | 14,37 | 999,00 | 977,01 | 977,01 | 999,00 | 51K | 4 |
| 05/08/2025 | -2,10% | -21,09 | 984,63 | 999,99 | 984,63 | 1.007,16 | 105K | 3 |
| 04/08/2025 | -0,41% | -4,16 | 1.005,72 | 1.030,68 | 1.003,02 | 1.030,68 | 5K | 3 |
| 01/08/2025 | -0,50% | -5,12 | 1.009,88 | 972,04 | 968,41 | 1.027,06 | 112K | 6 |
| 31/07/2025 | -5,51% | -59,15 | 1.015,00 | 1.022,28 | 965,14 | 1.022,28 | 143K | 20 |
| 30/07/2025 | 0,87% | 9,25 | 1.074,15 | 1.050,00 | 1.050,00 | 1.077,86 | 11K | 4 |
| 29/07/2025 | 1,07% | 11,24 | 1.064,90 | 1.064,90 | 1.064,90 | 1.064,90 | 3K | 2 |
| 28/07/2025 | - | - | 1.053,66 | 1.064,00 | 1.049,30 | 1.064,00 | 438K | 8 |
Date,Open,High,Low,Close,Volume
01-Apr-26,1217.53,1232.75,1217.53,1232.75,8583
31-Mar-26,1192.00,1195.24,1192.00,1195.24,2387
30-Mar-26,1170.99,1170.99,1162.00,1164.98,60620
26-Mar-26,1232.62,1232.62,1232.62,1232.62,2465
25-Mar-26,1280.18,1280.18,1264.00,1264.00,51840
24-Mar-26,1250.70,1252.17,1250.70,1252.17,51337
23-Mar-26,1250.00,1250.00,1242.02,1242.02,2492
20-Mar-26,1218.10,1218.10,1218.10,1218.10,1218
19-Mar-26,1234.00,1234.00,1220.19,1220.19,92070
18-Mar-26,1256.22,1270.00,1256.22,1270.00,58347
17-Mar-26,1253.99,1256.73,1253.99,1256.73,11307
16-Mar-26,1256.45,1261.05,1256.45,1261.05,20144
12-Mar-26,1282.71,1282.71,1282.71,1282.71,10261
11-Mar-26,1295.95,1295.95,1295.95,1295.95,97196
10-Mar-26,1305.12,1312.08,1305.12,1312.08,9149
09-Mar-26,1333.48,1333.48,1290.13,1290.13,14278
05-Mar-26,1333.48,1333.48,1333.48,1333.48,10667
04-Mar-26,1349.05,1362.30,1348.56,1362.30,10831
03-Mar-26,1363.27,1371.34,1363.27,1363.80,20493
02-Mar-26,1394.53,1394.53,1371.42,1371.42,107337
27-Feb-26,1338.91,1338.91,1338.00,1338.00,12045
26-Feb-26,1324.04,1324.04,1324.04,1324.04,5296
25-Feb-26,1350.23,1357.43,1326.27,1332.34,59830
24-Feb-26,1342.92,1348.11,1341.22,1348.11,9398
23-Feb-26,1330.36,1330.36,1324.19,1324.19,11942
20-Feb-26,1318.20,1339.77,1318.20,1339.77,54840
19-Feb-26,1300.07,1308.12,1300.07,1308.12,10456
18-Feb-26,1302.29,1302.29,1302.29,1302.29,3906
13-Feb-26,1271.05,1289.67,1271.05,1289.67,8934
12-Feb-26,1200.00,1298.87,1200.00,1293.00,18685
11-Feb-26,1180.03,1209.33,1148.66,1148.66,54378
09-Feb-26,1161.28,1161.95,1161.28,1161.95,42987
06-Feb-26,1127.50,1159.53,1127.50,1159.53,47508
05-Feb-26,1100.00,1105.70,1099.37,1105.70,84707
03-Feb-26,1103.69,1111.80,1103.69,1111.80,23339
02-Feb-26,1091.10,1092.09,1090.00,1092.09,3273
29-Jan-26,1097.00,1098.86,1090.00,1098.86,13095
28-Jan-26,1086.42,1099.00,1086.42,1097.00,156467
27-Jan-26,1136.05,1136.05,1130.38,1130.38,10179
26-Jan-26,1136.78,1136.78,1136.78,1136.78,1136
23-Jan-26,1152.72,1152.72,1152.72,1152.72,1152
22-Jan-26,1201.27,1201.27,1150.00,1150.00,16206
21-Jan-26,1177.15,1198.00,1177.15,1186.17,69730
20-Jan-26,1201.24,1201.24,1201.24,1201.24,1201
16-Jan-26,1209.95,1214.02,1209.95,1214.02,3637
15-Jan-26,1188.36,1217.26,1188.36,1217.26,2405
14-Jan-26,1189.17,1189.17,1182.85,1182.85,13030
13-Jan-26,1196.68,1197.42,1183.54,1183.54,76400
12-Jan-26,1180.00,1180.00,1165.50,1175.00,83425
09-Jan-26,1133.90,1170.26,1133.90,1170.26,67528
08-Jan-26,1163.17,1163.17,1112.65,1115.24,108702
06-Jan-26,1160.36,1160.36,1160.36,1160.36,2320
05-Jan-26,1150.61,1150.61,1150.61,1150.61,1150
02-Jan-26,1119.56,1126.00,1119.56,1120.00,68587
29-Dec-25,1173.51,1173.51,1173.51,1173.51,11735
26-Dec-25,1166.56,1173.51,1166.56,1173.51,37343
23-Dec-25,1166.56,1166.56,1166.56,1166.56,1166
22-Dec-25,1139.50,1139.50,1139.50,1139.50,5697
19-Dec-25,1095.00,1125.01,1095.00,1125.01,74509
18-Dec-25,1097.45,1097.45,1097.45,1097.45,1097
17-Dec-25,1061.64,1061.64,1061.64,1061.64,1061
16-Dec-25,1069.48,1069.48,1050.14,1050.14,3189
12-Dec-25,1075.00,1075.00,1075.00,1075.00,5375
10-Dec-25,1057.67,1057.67,1057.67,1057.67,5288
08-Dec-25,1050.06,1051.14,1050.06,1051.14,37813
05-Dec-25,1030.00,1037.00,1030.00,1037.00,108850
04-Dec-25,1035.17,1040.60,1035.17,1040.60,10357
01-Dec-25,1082.00,1082.00,1082.00,1082.00,48690
26-Nov-25,1097.60,1099.03,1097.60,1099.03,339171
25-Nov-25,1088.52,1090.23,1088.00,1090.23,469202
24-Nov-25,1076.84,1076.84,1076.84,1076.84,10768
14-Nov-25,1080.31,1080.31,1078.00,1078.00,2158
13-Nov-25,1064.38,1064.38,1064.38,1064.38,1064
11-Nov-25,1093.44,1099.54,1093.44,1099.54,1553580
10-Nov-25,1111.07,1114.23,1111.00,1112.00,190070
07-Nov-25,1094.34,1094.34,1092.70,1092.70,30619
04-Nov-25,1081.39,1100.23,1081.39,1100.23,42626
03-Nov-25,1112.33,1112.33,1112.33,1112.33,1112
31-Oct-25,1120.00,1120.00,1115.07,1115.07,144475
30-Oct-25,1140.00,1140.00,1086.00,1094.70,40195
29-Oct-25,1062.93,1094.38,1062.93,1094.38,346629
28-Oct-25,1090.00,1101.71,1084.62,1084.62,49141
27-Oct-25,1083.06,1089.95,1083.06,1084.88,78063
23-Oct-25,1054.72,1054.72,1045.28,1050.89,692528
20-Oct-25,1027.99,1027.99,1026.50,1026.50,49341
14-Oct-25,1025.51,1025.51,1025.51,1025.51,3076
13-Oct-25,1019.75,1036.99,1019.75,1036.99,7214
10-Oct-25,1025.65,1028.94,1022.39,1025.00,29716
09-Oct-25,1017.98,1022.07,1017.97,1017.97,884535
08-Oct-25,1030.74,1030.74,1025.86,1025.86,8216
07-Oct-25,1012.94,1016.23,1012.94,1016.23,17256
06-Oct-25,1013.00,1013.00,1010.69,1010.69,2023
03-Oct-25,1011.84,1011.84,1011.84,1011.84,7082
02-Oct-25,1028.07,1028.07,1022.15,1022.15,28629
01-Oct-25,1049.70,1051.63,1042.08,1042.08,7349
30-Sep-25,1026.00,1043.00,1026.00,1043.00,6216
29-Sep-25,1042.22,1042.22,1016.42,1016.61,18374
26-Sep-25,1034.28,1034.28,1034.28,1034.28,1034
23-Sep-25,1030.00,1030.00,1014.00,1014.00,13304
22-Sep-25,1017.96,1017.96,1017.96,1017.96,10179
19-Sep-25,1072.86,1072.86,1000.00,1000.00,9308
18-Sep-25,1014.70,1015.00,1014.70,1015.00,86260
17-Sep-25,991.56,993.30,975.00,983.07,29665
16-Sep-25,994.50,994.50,993.15,993.30,29809
15-Sep-25,994.50,999.30,994.50,999.30,1993
12-Sep-25,994.00,999.90,993.20,999.00,20971
11-Sep-25,995.60,997.08,990.80,995.94,58584
10-Sep-25,981.00,991.34,981.00,989.43,13848
08-Sep-25,978.00,978.00,974.22,974.22,1952
05-Sep-25,965.20,965.20,961.20,961.20,2887
04-Sep-25,962.00,988.38,962.00,972.42,1029174
03-Sep-25,950.00,950.00,950.00,950.00,5700
28-Aug-25,954.33,954.60,950.62,954.60,1935024
27-Aug-25,962.18,963.25,955.98,955.98,244481
26-Aug-25,948.58,957.90,948.58,957.90,3807
25-Aug-25,932.26,932.26,929.00,930.09,12111
22-Aug-25,925.35,925.35,925.35,925.35,101788
20-Aug-25,939.28,944.30,939.28,944.30,1883
19-Aug-25,944.11,949.65,944.11,945.00,72828
18-Aug-25,920.64,943.02,920.00,943.02,634655
15-Aug-25,930.50,930.50,920.77,920.77,545129
14-Aug-25,957.60,957.60,957.60,957.60,957
13-Aug-25,973.00,976.12,935.77,941.50,724565
12-Aug-25,975.00,975.00,975.00,975.00,975
11-Aug-25,986.16,986.16,986.16,986.16,2958
08-Aug-25,968.00,997.08,968.00,986.16,109466
06-Aug-25,977.01,999.00,977.01,999.00,50925
05-Aug-25,999.99,1007.16,984.63,984.63,105470
04-Aug-25,1030.68,1030.68,1003.02,1005.72,5100
01-Aug-25,972.04,1027.06,968.41,1009.88,112049
31-Jul-25,1022.28,1022.28,965.14,1015.00,142666
30-Jul-25,1050.00,1077.86,1050.00,1074.15,10728
29-Jul-25,1064.90,1064.90,1064.90,1064.90,3194
28-Jul-25,1064.00,1064.00,1049.30,1053.66,437544
*exoneração de responsabilidade e termos de uso