Cotação atual, histórico e gráfico do papel: ARNC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/08/2026 | -7,58% | -4,14 | 50,46 | 54,40 | 50,04 | 54,40 | 46K | 27 |
| 28/08/2026 | -0,76% | -0,42 | 54,60 | 55,00 | 54,60 | 55,00 | 52K | 6 |
| 27/08/2026 | -1,19% | -0,66 | 55,02 | 55,50 | 54,52 | 55,50 | 55K | 7 |
| 26/08/2026 | 2,11% | 1,15 | 55,68 | 55,69 | 55,30 | 55,69 | 5K | 3 |
| 25/08/2026 | -1,68% | -0,93 | 54,53 | 54,53 | 54,53 | 54,53 | 54 | 1 |
| 24/08/2026 | -0,50% | -0,28 | 55,46 | 56,16 | 55,46 | 56,16 | 5K | 4 |
| 21/08/2026 | -2,16% | -1,23 | 55,74 | 57,28 | 55,74 | 57,28 | 5K | 7 |
| 20/08/2026 | -3,90% | -2,31 | 56,97 | 58,73 | 56,97 | 58,73 | 19K | 5 |
| 19/08/2026 | -1,68% | -1,01 | 59,28 | 59,60 | 59,28 | 59,65 | 23K | 8 |
| 18/08/2026 | 0,28% | 0,17 | 60,29 | 59,68 | 59,23 | 60,29 | 1K | 7 |
| 17/08/2026 | -95,99% | -1.440,89 | 60,12 | 61,18 | 60,12 | 61,18 | 25K | 13 |
| 14/08/2026 | 2,42% | 35,50 | 1.501,01 | 1.509,81 | 1.501,01 | 1.509,81 | 59K | 2 |
| 12/08/2026 | 0,07% | 1,01 | 1.465,51 | 1.465,51 | 1.465,51 | 1.465,51 | 51K | 1 |
| 11/08/2026 | 0,98% | 14,21 | 1.464,50 | 1.464,50 | 1.464,50 | 1.464,50 | 1K | 1 |
| 10/08/2026 | 0,51% | 7,34 | 1.450,29 | 1.455,99 | 1.450,29 | 1.455,99 | 3K | 2 |
| 07/08/2026 | -1,07% | -15,64 | 1.442,95 | 1.472,69 | 1.442,95 | 1.472,69 | 4K | 3 |
| 04/08/2026 | 0,67% | 9,70 | 1.458,59 | 1.458,59 | 1.458,59 | 1.458,59 | 1K | 1 |
| 03/08/2026 | 0,17% | 2,52 | 1.448,89 | 1.443,42 | 1.443,42 | 1.450,35 | 16K | 3 |
| 31/07/2026 | 3,04% | 42,74 | 1.446,37 | 1.436,18 | 1.436,18 | 1.446,37 | 4K | 2 |
| 30/07/2026 | -1,87% | -26,80 | 1.403,63 | 1.400,00 | 1.400,00 | 1.403,63 | 8K | 4 |
| 29/07/2026 | -2,32% | -33,96 | 1.430,43 | 1.447,95 | 1.424,00 | 1.447,95 | 6K | 4 |
| 28/07/2026 | 0,29% | 4,27 | 1.464,39 | 1.464,39 | 1.464,39 | 1.464,39 | 1K | 1 |
| 27/07/2026 | 0,01% | 0,12 | 1.460,12 | 1.460,12 | 1.460,12 | 1.460,12 | 1K | 1 |
| 24/07/2026 | -0,56% | -8,28 | 1.460,00 | 1.473,14 | 1.460,00 | 1.473,14 | 107K | 5 |
| 23/07/2026 | 3,05% | 43,48 | 1.468,28 | 1.447,17 | 1.447,17 | 1.468,28 | 19K | 4 |
| 22/07/2026 | 0,87% | 12,24 | 1.424,80 | 1.415,00 | 1.415,00 | 1.424,80 | 28K | 3 |
| 17/07/2026 | -1,02% | -14,58 | 1.412,56 | 1.412,35 | 1.412,35 | 1.412,56 | 52K | 2 |
| 16/07/2026 | 1,72% | 24,14 | 1.427,14 | 1.427,14 | 1.427,14 | 1.427,14 | 3K | 1 |
| 15/07/2026 | 0,42% | 5,93 | 1.403,00 | 1.403,09 | 1.403,00 | 1.403,09 | 55K | 2 |
| 14/07/2026 | -0,21% | -2,87 | 1.397,07 | 1.396,94 | 1.393,33 | 1.397,07 | 11K | 3 |
| 13/07/2026 | -0,78% | -11,02 | 1.399,94 | 1.399,94 | 1.399,94 | 1.399,94 | 1K | 1 |
| 09/07/2026 | -0,92% | -13,04 | 1.410,96 | 1.411,00 | 1.410,96 | 1.411,00 | 51K | 2 |
| 06/07/2026 | 0,70% | 9,90 | 1.424,00 | 1.424,00 | 1.424,00 | 1.424,00 | 30K | 2 |
| 03/07/2026 | 0,91% | 12,78 | 1.414,10 | 1.414,10 | 1.414,10 | 1.414,10 | 1K | 1 |
| 02/07/2026 | -1,25% | -17,68 | 1.401,32 | 1.424,00 | 1.401,32 | 1.424,00 | 51K | 2 |
| 01/07/2026 | -1,29% | -18,60 | 1.419,00 | 1.419,00 | 1.419,00 | 1.419,00 | 50K | 1 |
| 25/06/2026 | 0,23% | 3,31 | 1.437,60 | 1.453,46 | 1.437,60 | 1.453,46 | 43K | 2 |
| 24/06/2026 | -0,40% | -5,72 | 1.434,29 | 1.428,76 | 1.425,71 | 1.447,16 | 144K | 100 |
| 22/06/2026 | -0,23% | -3,31 | 1.440,01 | 1.429,47 | 1.429,47 | 1.440,01 | 3K | 2 |
| 18/06/2026 | -0,06% | -0,82 | 1.443,32 | 1.435,92 | 1.428,84 | 1.443,32 | 530K | 6 |
| 17/06/2026 | 5,51% | 75,46 | 1.444,14 | 1.400,69 | 1.400,69 | 1.444,14 | 62K | 3 |
| 16/06/2026 | 5,28% | 68,68 | 1.368,68 | 1.368,96 | 1.368,68 | 1.368,96 | 3K | 2 |
| 15/06/2026 | -1,94% | -25,70 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 55K | 1 |
| 12/06/2026 | -1,62% | -21,81 | 1.325,70 | 1.334,16 | 1.325,70 | 1.336,18 | 61K | 5 |
| 11/06/2026 | 3,78% | 49,02 | 1.347,51 | 1.333,28 | 1.333,28 | 1.347,51 | 131K | 7 |
| 10/06/2026 | 1,37% | 17,49 | 1.298,49 | 1.288,50 | 1.288,50 | 1.298,49 | 30K | 2 |
| 08/06/2026 | -2,20% | -28,85 | 1.281,00 | 1.291,24 | 1.281,00 | 1.291,24 | 105K | 3 |
| 05/06/2026 | 3,91% | 49,26 | 1.309,85 | 1.271,08 | 1.271,08 | 1.309,85 | 175K | 6 |
| 03/06/2026 | 0,09% | 1,12 | 1.260,59 | 1.260,59 | 1.260,59 | 1.260,59 | 20K | 1 |
| 02/06/2026 | -3,40% | -44,30 | 1.259,47 | 1.259,47 | 1.259,47 | 1.259,47 | 20K | 1 |
| 29/05/2026 | -0,47% | -6,22 | 1.303,77 | 1.291,40 | 1.291,40 | 1.303,77 | 116K | 2 |
| 28/05/2026 | 0,37% | 4,85 | 1.309,99 | 1.309,31 | 1.309,31 | 1.309,99 | 34K | 2 |
| 27/05/2026 | 0,11% | 1,37 | 1.305,14 | 1.330,25 | 1.305,14 | 1.330,25 | 5K | 4 |
| 26/05/2026 | 2,67% | 33,94 | 1.303,77 | 1.310,74 | 1.303,77 | 1.311,76 | 57K | 4 |
| 25/05/2026 | -1,56% | -20,17 | 1.269,83 | 1.269,83 | 1.269,83 | 1.269,83 | 1K | 1 |
| 22/05/2026 | -0,25% | -3,28 | 1.290,00 | 1.306,33 | 1.290,00 | 1.306,33 | 54K | 3 |
| 21/05/2026 | -1,06% | -13,83 | 1.293,28 | 1.295,66 | 1.293,28 | 1.295,66 | 9K | 2 |
| 20/05/2026 | 1,04% | 13,41 | 1.307,11 | 1.294,08 | 1.294,08 | 1.307,11 | 55K | 3 |
| 18/05/2026 | -3,33% | -44,55 | 1.293,70 | 1.301,86 | 1.289,59 | 1.306,61 | 817K | 630 |
| 15/05/2026 | -1,75% | -23,78 | 1.338,25 | 1.357,92 | 1.338,25 | 1.357,92 | 54K | 3 |
| 14/05/2026 | -0,73% | -9,97 | 1.362,03 | 1.343,17 | 1.343,17 | 1.362,03 | 43K | 3 |
| 13/05/2026 | 3,68% | 48,71 | 1.372,00 | 1.332,19 | 1.332,19 | 1.372,00 | 127K | 5 |
| 12/05/2026 | -0,84% | -11,22 | 1.323,29 | 1.347,85 | 1.323,29 | 1.347,85 | 60K | 5 |
| 11/05/2026 | 0,46% | 6,11 | 1.334,51 | 1.316,27 | 1.316,27 | 1.347,28 | 58K | 10 |
| 08/05/2026 | -1,60% | -21,60 | 1.328,40 | 1.341,50 | 1.328,40 | 1.343,25 | 80K | 5 |
| 07/05/2026 | 7,53% | 94,54 | 1.350,00 | 1.371,96 | 1.349,61 | 1.371,96 | 23K | 7 |
| 06/05/2026 | 4,40% | 52,91 | 1.255,46 | 1.255,46 | 1.255,46 | 1.255,46 | 3K | 1 |
| 05/05/2026 | 1,70% | 20,08 | 1.202,55 | 1.197,00 | 1.197,00 | 1.202,55 | 168K | 2 |
| 04/05/2026 | -2,44% | -29,63 | 1.182,47 | 1.182,47 | 1.182,47 | 1.182,47 | 47K | 1 |
| 30/04/2026 | 1,23% | 14,68 | 1.212,10 | 1.206,00 | 1.206,00 | 1.212,10 | 62K | 3 |
| 28/04/2026 | -1,28% | -15,58 | 1.197,42 | 1.197,42 | 1.197,42 | 1.197,42 | 2K | 1 |
| 27/04/2026 | 0,13% | 1,58 | 1.213,00 | 1.213,00 | 1.213,00 | 1.213,00 | 1K | 1 |
| 24/04/2026 | 3,10% | 36,42 | 1.211,42 | 1.206,41 | 1.206,41 | 1.211,42 | 170K | 2 |
| 22/04/2026 | -7,84% | -100,00 | 1.175,00 | 1.189,04 | 1.175,00 | 1.189,04 | 14K | 2 |
| 20/04/2026 | -0,90% | -11,55 | 1.275,00 | 1.275,00 | 1.275,00 | 1.275,00 | 1K | 1 |
| 17/04/2026 | 1,51% | 19,12 | 1.286,55 | 1.286,55 | 1.286,55 | 1.286,55 | 129K | 1 |
| 15/04/2026 | 0,00% | 0,00 | 1.267,43 | 1.267,43 | 1.267,43 | 1.267,43 | 3K | 1 |
| 13/04/2026 | -0,61% | -7,74 | 1.267,43 | 1.267,43 | 1.267,43 | 1.267,43 | 1K | 1 |
| 10/04/2026 | -0,66% | -8,53 | 1.275,17 | 1.275,17 | 1.275,17 | 1.275,17 | 26K | 1 |
| 09/04/2026 | 0,80% | 10,16 | 1.283,70 | 1.284,24 | 1.283,70 | 1.284,24 | 4K | 2 |
| 08/04/2026 | 6,27% | 75,09 | 1.273,54 | 1.283,31 | 1.273,54 | 1.283,31 | 15K | 4 |
| 06/04/2026 | -0,87% | -10,54 | 1.198,45 | 1.198,45 | 1.198,45 | 1.198,45 | 6K | 1 |
| 02/04/2026 | -1,93% | -23,76 | 1.208,99 | 1.208,99 | 1.208,99 | 1.208,99 | 4K | 1 |
| 01/04/2026 | 3,14% | 37,51 | 1.232,75 | 1.217,53 | 1.217,53 | 1.232,75 | 9K | 3 |
| 31/03/2026 | 2,60% | 30,26 | 1.195,24 | 1.192,00 | 1.192,00 | 1.195,24 | 2K | 2 |
| 30/03/2026 | -5,49% | -67,64 | 1.164,98 | 1.170,99 | 1.162,00 | 1.170,99 | 61K | 4 |
| 26/03/2026 | -2,48% | -31,38 | 1.232,62 | 1.232,62 | 1.232,62 | 1.232,62 | 2K | 1 |
| 25/03/2026 | 0,94% | 11,83 | 1.264,00 | 1.280,18 | 1.264,00 | 1.280,18 | 52K | 2 |
| 24/03/2026 | 0,82% | 10,15 | 1.252,17 | 1.250,70 | 1.250,70 | 1.252,17 | 51K | 2 |
| 23/03/2026 | 1,96% | 23,92 | 1.242,02 | 1.250,00 | 1.242,02 | 1.250,00 | 2K | 2 |
| 20/03/2026 | -0,17% | -2,09 | 1.218,10 | 1.218,10 | 1.218,10 | 1.218,10 | 1K | 1 |
| 19/03/2026 | -3,92% | -49,81 | 1.220,19 | 1.234,00 | 1.220,19 | 1.234,00 | 92K | 3 |
| 18/03/2026 | 1,06% | 13,27 | 1.270,00 | 1.256,22 | 1.256,22 | 1.270,00 | 58K | 3 |
| 17/03/2026 | -0,34% | -4,32 | 1.256,73 | 1.253,99 | 1.253,99 | 1.256,73 | 11K | 2 |
| 16/03/2026 | -1,69% | -21,66 | 1.261,05 | 1.256,45 | 1.256,45 | 1.261,05 | 20K | 2 |
| 12/03/2026 | -1,02% | -13,24 | 1.282,71 | 1.282,71 | 1.282,71 | 1.282,71 | 10K | 1 |
| 11/03/2026 | -1,23% | -16,13 | 1.295,95 | 1.295,95 | 1.295,95 | 1.295,95 | 97K | 1 |
| 10/03/2026 | 1,70% | 21,95 | 1.312,08 | 1.305,12 | 1.305,12 | 1.312,08 | 9K | 2 |
| 09/03/2026 | -3,25% | -43,35 | 1.290,13 | 1.333,48 | 1.290,13 | 1.333,48 | 14K | 4 |
| 05/03/2026 | -2,12% | -28,82 | 1.333,48 | 1.333,48 | 1.333,48 | 1.333,48 | 11K | 1 |
| 04/03/2026 | -0,11% | -1,50 | 1.362,30 | 1.349,05 | 1.348,56 | 1.362,30 | 11K | 3 |
| 03/03/2026 | -0,56% | -7,62 | 1.363,80 | 1.363,27 | 1.363,27 | 1.371,34 | 20K | 3 |
| 02/03/2026 | 2,50% | 33,42 | 1.371,42 | 1.394,53 | 1.371,42 | 1.394,53 | 107K | 3 |
| 27/02/2026 | 1,05% | 13,96 | 1.338,00 | 1.338,91 | 1.338,00 | 1.338,91 | 12K | 2 |
| 26/02/2026 | -0,62% | -8,30 | 1.324,04 | 1.324,04 | 1.324,04 | 1.324,04 | 5K | 2 |
| 25/02/2026 | -1,17% | -15,77 | 1.332,34 | 1.350,23 | 1.326,27 | 1.357,43 | 60K | 9 |
| 24/02/2026 | 1,81% | 23,92 | 1.348,11 | 1.342,92 | 1.341,22 | 1.348,11 | 9K | 4 |
| 23/02/2026 | -1,16% | -15,58 | 1.324,19 | 1.330,36 | 1.324,19 | 1.330,36 | 12K | 2 |
| 20/02/2026 | 2,42% | 31,65 | 1.339,77 | 1.318,20 | 1.318,20 | 1.339,77 | 55K | 3 |
| 19/02/2026 | 0,45% | 5,83 | 1.308,12 | 1.300,07 | 1.300,07 | 1.308,12 | 10K | 2 |
| 18/02/2026 | 0,98% | 12,62 | 1.302,29 | 1.302,29 | 1.302,29 | 1.302,29 | 4K | 1 |
| 13/02/2026 | -0,26% | -3,33 | 1.289,67 | 1.271,05 | 1.271,05 | 1.289,67 | 9K | 2 |
| 12/02/2026 | 12,57% | 144,34 | 1.293,00 | 1.200,00 | 1.200,00 | 1.298,87 | 19K | 12 |
| 11/02/2026 | -1,14% | -13,29 | 1.148,66 | 1.180,03 | 1.148,66 | 1.209,33 | 54K | 6 |
| 09/02/2026 | 0,21% | 2,42 | 1.161,95 | 1.161,28 | 1.161,28 | 1.161,95 | 43K | 3 |
| 06/02/2026 | 4,87% | 53,83 | 1.159,53 | 1.127,50 | 1.127,50 | 1.159,53 | 48K | 2 |
| 05/02/2026 | -0,55% | -6,10 | 1.105,70 | 1.100,00 | 1.099,37 | 1.105,70 | 85K | 6 |
| 03/02/2026 | 1,80% | 19,71 | 1.111,80 | 1.103,69 | 1.103,69 | 1.111,80 | 23K | 2 |
| 02/02/2026 | -0,62% | -6,77 | 1.092,09 | 1.091,10 | 1.090,00 | 1.092,09 | 3K | 3 |
| 29/01/2026 | 0,17% | 1,86 | 1.098,86 | 1.097,00 | 1.090,00 | 1.098,86 | 13K | 3 |
| 28/01/2026 | -2,95% | -33,38 | 1.097,00 | 1.086,42 | 1.086,42 | 1.099,00 | 156K | 5 |
| 27/01/2026 | -0,56% | -6,40 | 1.130,38 | 1.136,05 | 1.130,38 | 1.136,05 | 10K | 2 |
| 26/01/2026 | -1,38% | -15,94 | 1.136,78 | 1.136,78 | 1.136,78 | 1.136,78 | 1K | 1 |
| 23/01/2026 | 0,24% | 2,72 | 1.152,72 | 1.152,72 | 1.152,72 | 1.152,72 | 1K | 1 |
| 22/01/2026 | -3,05% | -36,17 | 1.150,00 | 1.201,27 | 1.150,00 | 1.201,27 | 16K | 6 |
| 21/01/2026 | -1,25% | -15,07 | 1.186,17 | 1.177,15 | 1.177,15 | 1.198,00 | 70K | 9 |
| 20/01/2026 | -1,05% | -12,78 | 1.201,24 | 1.201,24 | 1.201,24 | 1.201,24 | 1K | 1 |
| 16/01/2026 | -0,27% | -3,24 | 1.214,02 | 1.209,95 | 1.209,95 | 1.214,02 | 4K | 2 |
| 15/01/2026 | 2,91% | 34,41 | 1.217,26 | 1.188,36 | 1.188,36 | 1.217,26 | 2K | 2 |
| 14/01/2026 | -0,06% | -0,69 | 1.182,85 | 1.189,17 | 1.182,85 | 1.189,17 | 13K | 3 |
| 13/01/2026 | 0,73% | 8,54 | 1.183,54 | 1.196,68 | 1.183,54 | 1.197,42 | 76K | 5 |
| 12/01/2026 | 0,41% | 4,74 | 1.175,00 | 1.180,00 | 1.165,50 | 1.180,00 | 83K | 4 |
| 09/01/2026 | 4,93% | 55,02 | 1.170,26 | 1.133,90 | 1.133,90 | 1.170,26 | 68K | 4 |
| 08/01/2026 | - | - | 1.115,24 | 1.163,17 | 1.112,65 | 1.163,17 | 109K | 8 |
Date,Open,High,Low,Close,Volume
31-Aug-26,54.40,54.40,50.04,50.46,45707
28-Aug-26,55.00,55.00,54.60,54.60,52371
27-Aug-26,55.50,55.50,54.52,55.02,55301
26-Aug-26,55.69,55.69,55.30,55.68,5088
25-Aug-26,54.53,54.53,54.53,54.53,54
24-Aug-26,56.16,56.16,55.46,55.46,5240
21-Aug-26,57.28,57.28,55.74,55.74,4548
20-Aug-26,58.73,58.73,56.97,56.97,18916
19-Aug-26,59.60,59.65,59.28,59.28,22685
18-Aug-26,59.68,60.29,59.23,60.29,1428
17-Aug-26,61.18,61.18,60.12,60.12,25156
14-Aug-26,1509.81,1509.81,1501.01,1501.01,58556
12-Aug-26,1465.51,1465.51,1465.51,1465.51,51292
11-Aug-26,1464.50,1464.50,1464.50,1464.50,1464
10-Aug-26,1455.99,1455.99,1450.29,1450.29,2906
07-Aug-26,1472.69,1472.69,1442.95,1442.95,4361
04-Aug-26,1458.59,1458.59,1458.59,1458.59,1458
03-Aug-26,1443.42,1450.35,1443.42,1448.89,15911
31-Jul-26,1436.18,1446.37,1436.18,1446.37,4318
30-Jul-26,1400.00,1403.63,1400.00,1403.63,8403
29-Jul-26,1447.95,1447.95,1424.00,1430.43,5726
28-Jul-26,1464.39,1464.39,1464.39,1464.39,1464
27-Jul-26,1460.12,1460.12,1460.12,1460.12,1460
24-Jul-26,1473.14,1473.14,1460.00,1460.00,106635
23-Jul-26,1447.17,1468.28,1447.17,1468.28,18868
22-Jul-26,1415.00,1424.80,1415.00,1424.80,28349
17-Jul-26,1412.35,1412.56,1412.35,1412.56,52260
16-Jul-26,1427.14,1427.14,1427.14,1427.14,2854
15-Jul-26,1403.09,1403.09,1403.00,1403.00,54718
14-Jul-26,1396.94,1397.07,1393.33,1397.07,11157
13-Jul-26,1399.94,1399.94,1399.94,1399.94,1399
09-Jul-26,1411.00,1411.00,1410.96,1410.96,50794
06-Jul-26,1424.00,1424.00,1424.00,1424.00,29904
03-Jul-26,1414.10,1414.10,1414.10,1414.10,1414
02-Jul-26,1424.00,1424.00,1401.32,1401.32,51241
01-Jul-26,1419.00,1419.00,1419.00,1419.00,49665
25-Jun-26,1453.46,1453.46,1437.60,1437.60,43445
24-Jun-26,1428.76,1447.16,1425.71,1434.29,143814
22-Jun-26,1429.47,1440.01,1429.47,1440.01,2869
18-Jun-26,1435.92,1443.32,1428.84,1443.32,529932
17-Jun-26,1400.69,1444.14,1400.69,1444.14,61883
16-Jun-26,1368.96,1368.96,1368.68,1368.68,2737
15-Jun-26,1300.00,1300.00,1300.00,1300.00,54600
12-Jun-26,1334.16,1336.18,1325.70,1325.70,61051
11-Jun-26,1333.28,1347.51,1333.28,1347.51,131221
10-Jun-26,1288.50,1298.49,1288.50,1298.49,29835
08-Jun-26,1291.24,1291.24,1281.00,1281.00,105065
05-Jun-26,1271.08,1309.85,1271.08,1309.85,174846
03-Jun-26,1260.59,1260.59,1260.59,1260.59,20169
02-Jun-26,1259.47,1259.47,1259.47,1259.47,20151
29-May-26,1291.40,1303.77,1291.40,1303.77,116349
28-May-26,1309.31,1309.99,1309.31,1309.99,34046
27-May-26,1330.25,1330.25,1305.14,1305.14,5258
26-May-26,1310.74,1311.76,1303.77,1303.77,57388
25-May-26,1269.83,1269.83,1269.83,1269.83,1269
22-May-26,1306.33,1306.33,1290.00,1290.00,54230
21-May-26,1295.66,1295.66,1293.28,1293.28,9062
20-May-26,1294.08,1307.11,1294.08,1307.11,54874
18-May-26,1301.86,1306.61,1289.59,1293.70,816911
15-May-26,1357.92,1357.92,1338.25,1338.25,53742
14-May-26,1343.17,1362.03,1343.17,1362.03,43005
13-May-26,1332.19,1372.00,1332.19,1372.00,126592
12-May-26,1347.85,1347.85,1323.29,1323.29,59614
11-May-26,1316.27,1347.28,1316.27,1334.51,57568
08-May-26,1341.50,1343.25,1328.40,1328.40,80479
07-May-26,1371.96,1371.96,1349.61,1350.00,23022
06-May-26,1255.46,1255.46,1255.46,1255.46,2510
05-May-26,1197.00,1202.55,1197.00,1202.55,168135
04-May-26,1182.47,1182.47,1182.47,1182.47,47298
30-Apr-26,1206.00,1212.10,1206.00,1212.10,61760
28-Apr-26,1197.42,1197.42,1197.42,1197.42,2394
27-Apr-26,1213.00,1213.00,1213.00,1213.00,1213
24-Apr-26,1206.41,1211.42,1206.41,1211.42,170108
22-Apr-26,1189.04,1189.04,1175.00,1175.00,14128
20-Apr-26,1275.00,1275.00,1275.00,1275.00,1275
17-Apr-26,1286.55,1286.55,1286.55,1286.55,128655
15-Apr-26,1267.43,1267.43,1267.43,1267.43,2534
13-Apr-26,1267.43,1267.43,1267.43,1267.43,1267
10-Apr-26,1275.17,1275.17,1275.17,1275.17,25503
09-Apr-26,1284.24,1284.24,1283.70,1283.70,3852
08-Apr-26,1283.31,1283.31,1273.54,1273.54,15328
06-Apr-26,1198.45,1198.45,1198.45,1198.45,5992
02-Apr-26,1208.99,1208.99,1208.99,1208.99,3626
01-Apr-26,1217.53,1232.75,1217.53,1232.75,8583
31-Mar-26,1192.00,1195.24,1192.00,1195.24,2387
30-Mar-26,1170.99,1170.99,1162.00,1164.98,60620
26-Mar-26,1232.62,1232.62,1232.62,1232.62,2465
25-Mar-26,1280.18,1280.18,1264.00,1264.00,51840
24-Mar-26,1250.70,1252.17,1250.70,1252.17,51337
23-Mar-26,1250.00,1250.00,1242.02,1242.02,2492
20-Mar-26,1218.10,1218.10,1218.10,1218.10,1218
19-Mar-26,1234.00,1234.00,1220.19,1220.19,92070
18-Mar-26,1256.22,1270.00,1256.22,1270.00,58347
17-Mar-26,1253.99,1256.73,1253.99,1256.73,11307
16-Mar-26,1256.45,1261.05,1256.45,1261.05,20144
12-Mar-26,1282.71,1282.71,1282.71,1282.71,10261
11-Mar-26,1295.95,1295.95,1295.95,1295.95,97196
10-Mar-26,1305.12,1312.08,1305.12,1312.08,9149
09-Mar-26,1333.48,1333.48,1290.13,1290.13,14278
05-Mar-26,1333.48,1333.48,1333.48,1333.48,10667
04-Mar-26,1349.05,1362.30,1348.56,1362.30,10831
03-Mar-26,1363.27,1371.34,1363.27,1363.80,20493
02-Mar-26,1394.53,1394.53,1371.42,1371.42,107337
27-Feb-26,1338.91,1338.91,1338.00,1338.00,12045
26-Feb-26,1324.04,1324.04,1324.04,1324.04,5296
25-Feb-26,1350.23,1357.43,1326.27,1332.34,59830
24-Feb-26,1342.92,1348.11,1341.22,1348.11,9398
23-Feb-26,1330.36,1330.36,1324.19,1324.19,11942
20-Feb-26,1318.20,1339.77,1318.20,1339.77,54840
19-Feb-26,1300.07,1308.12,1300.07,1308.12,10456
18-Feb-26,1302.29,1302.29,1302.29,1302.29,3906
13-Feb-26,1271.05,1289.67,1271.05,1289.67,8934
12-Feb-26,1200.00,1298.87,1200.00,1293.00,18685
11-Feb-26,1180.03,1209.33,1148.66,1148.66,54378
09-Feb-26,1161.28,1161.95,1161.28,1161.95,42987
06-Feb-26,1127.50,1159.53,1127.50,1159.53,47508
05-Feb-26,1100.00,1105.70,1099.37,1105.70,84707
03-Feb-26,1103.69,1111.80,1103.69,1111.80,23339
02-Feb-26,1091.10,1092.09,1090.00,1092.09,3273
29-Jan-26,1097.00,1098.86,1090.00,1098.86,13095
28-Jan-26,1086.42,1099.00,1086.42,1097.00,156467
27-Jan-26,1136.05,1136.05,1130.38,1130.38,10179
26-Jan-26,1136.78,1136.78,1136.78,1136.78,1136
23-Jan-26,1152.72,1152.72,1152.72,1152.72,1152
22-Jan-26,1201.27,1201.27,1150.00,1150.00,16206
21-Jan-26,1177.15,1198.00,1177.15,1186.17,69730
20-Jan-26,1201.24,1201.24,1201.24,1201.24,1201
16-Jan-26,1209.95,1214.02,1209.95,1214.02,3637
15-Jan-26,1188.36,1217.26,1188.36,1217.26,2405
14-Jan-26,1189.17,1189.17,1182.85,1182.85,13030
13-Jan-26,1196.68,1197.42,1183.54,1183.54,76400
12-Jan-26,1180.00,1180.00,1165.50,1175.00,83425
09-Jan-26,1133.90,1170.26,1133.90,1170.26,67528
08-Jan-26,1163.17,1163.17,1112.65,1115.24,108702
*exoneração de responsabilidade e termos de uso