Cotação atual, histórico e gráfico do papel: ARNC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -0,30% | -2,21 | 739,89 | 738,33 | 738,33 | 740,00 | 47K | 4 |
05/02/2025 | 2,13% | 15,50 | 742,10 | 732,00 | 732,00 | 742,10 | 19K | 5 |
04/02/2025 | -1,49% | -10,98 | 726,60 | 737,58 | 724,08 | 737,58 | 15K | 21 |
31/01/2025 | -0,67% | -4,98 | 737,58 | 746,14 | 737,15 | 746,14 | 17K | 23 |
30/01/2025 | 0,01% | 0,07 | 742,56 | 748,30 | 742,56 | 748,30 | 6K | 3 |
29/01/2025 | -1,29% | -9,71 | 742,49 | 745,77 | 741,79 | 745,77 | 18K | 19 |
23/01/2025 | -0,26% | -1,96 | 752,20 | 754,16 | 752,20 | 754,16 | 2K | 2 |
|
22/01/2025 | -1,20% | -9,19 | 754,16 | 750,50 | 750,50 | 757,84 | 99K | 131 |
21/01/2025 | -0,22% | -1,65 | 763,35 | 760,49 | 760,49 | 765,48 | 3K | 4 |
20/01/2025 | 0,12% | 0,90 | 765,00 | 765,00 | 765,00 | 765,00 | 10K | 1 |
17/01/2025 | 2,69% | 20,00 | 764,10 | 755,81 | 747,20 | 765,16 | 261K | 17 |
16/01/2025 | 1,02% | 7,53 | 744,10 | 747,42 | 744,10 | 747,42 | 6K | 6 |
15/01/2025 | 2,32% | 16,70 | 736,57 | 719,87 | 719,87 | 740,98 | 7K | 6 |
14/01/2025 | 2,99% | 20,90 | 719,87 | 718,32 | 709,70 | 722,38 | 439K | 266 |
13/01/2025 | 1,00% | 6,90 | 698,97 | 696,20 | 696,20 | 698,97 | 8K | 2 |
10/01/2025 | -1,57% | -11,05 | 692,07 | 703,12 | 688,85 | 705,87 | 606K | 9 |
08/01/2025 | 3,14% | 21,40 | 703,12 | 697,00 | 697,00 | 703,12 | 259K | 29 |
07/01/2025 | -1,13% | -7,78 | 681,72 | 673,65 | 673,65 | 681,72 | 3K | 2 |
06/01/2025 | -2,03% | -14,30 | 689,50 | 689,19 | 689,19 | 689,50 | 4K | 2 |
03/01/2025 | 2,15% | 14,80 | 703,80 | 703,80 | 703,80 | 703,80 | 1K | 1 |
02/01/2025 | 1,17% | 7,97 | 689,00 | 689,00 | 689,00 | 689,00 | 8K | 1 |
30/12/2024 | -2,08% | -14,47 | 681,03 | 668,64 | 668,64 | 681,03 | 2K | 3 |
27/12/2024 | 0,05% | 0,32 | 695,50 | 695,50 | 695,50 | 695,50 | 6K | 1 |
26/12/2024 | 1,82% | 12,45 | 695,18 | 691,88 | 691,88 | 695,18 | 19K | 18 |
23/12/2024 | 1,21% | 8,14 | 682,73 | 680,72 | 680,72 | 682,92 | 7K | 10 |
19/12/2024 | -1,29% | -8,84 | 674,59 | 677,50 | 664,44 | 677,96 | 86K | 128 |
17/12/2024 | -1,10% | -7,57 | 683,43 | 683,43 | 683,43 | 683,43 | 75K | 1 |
16/12/2024 | 0,00% | 0,00 | 691,00 | 691,00 | 691,00 | 691,00 | 14K | 1 |
12/12/2024 | 0,07% | 0,46 | 691,00 | 684,00 | 684,00 | 691,00 | 9K | 2 |
11/12/2024 | 0,00% | 0,00 | 690,54 | 690,54 | 690,54 | 690,54 | 10K | 1 |
10/12/2024 | 0,01% | 0,05 | 690,54 | 682,20 | 682,20 | 694,00 | 77K | 5 |
09/12/2024 | -3,97% | -28,51 | 690,49 | 686,00 | 686,00 | 690,49 | 3K | 3 |
06/12/2024 | -0,42% | -3,02 | 719,00 | 732,24 | 715,15 | 732,24 | 15K | 9 |
05/12/2024 | -0,11% | -0,76 | 722,02 | 714,60 | 714,60 | 725,46 | 82K | 9 |
03/12/2024 | 1,29% | 9,23 | 722,78 | 718,52 | 718,52 | 722,78 | 17K | 21 |
02/12/2024 | -0,55% | -3,95 | 713,55 | 722,78 | 713,55 | 724,91 | 40K | 4 |
29/11/2024 | 3,62% | 25,08 | 717,50 | 692,42 | 692,42 | 723,80 | 48K | 20 |
27/11/2024 | 2,35% | 15,93 | 692,42 | 683,82 | 683,51 | 692,42 | 9K | 4 |
26/11/2024 | 0,89% | 5,94 | 676,49 | 676,49 | 676,49 | 676,49 | 27K | 1 |
25/11/2024 | -2,18% | -14,95 | 670,55 | 685,50 | 669,69 | 685,50 | 77K | 35 |
22/11/2024 | -0,56% | -3,88 | 685,50 | 689,52 | 677,28 | 689,52 | 35K | 46 |
21/11/2024 | 3,07% | 20,53 | 689,38 | 695,00 | 688,94 | 695,00 | 43K | 3 |
19/11/2024 | 2,59% | 16,90 | 668,85 | 661,58 | 661,58 | 668,85 | 7K | 6 |
18/11/2024 | -0,71% | -4,65 | 651,95 | 657,72 | 641,55 | 657,72 | 34K | 7 |
14/11/2024 | -2,78% | -18,75 | 656,60 | 675,38 | 656,60 | 675,38 | 11K | 8 |
13/11/2024 | 3,11% | 20,35 | 675,35 | 669,50 | 669,50 | 679,25 | 36K | 45 |
12/11/2024 | -1,40% | -9,30 | 655,00 | 664,62 | 655,00 | 664,62 | 35K | 2 |
11/11/2024 | 2,57% | 16,66 | 664,30 | 665,00 | 664,30 | 666,25 | 11K | 5 |
08/11/2024 | 1,92% | 12,21 | 647,64 | 647,00 | 647,00 | 659,83 | 13K | 18 |
06/11/2024 | 8,44% | 49,43 | 635,43 | 627,76 | 627,76 | 635,43 | 3K | 3 |
05/11/2024 | -0,51% | -3,00 | 586,00 | 586,00 | 586,00 | 586,00 | 2K | 1 |
04/11/2024 | 1,55% | 9,00 | 589,00 | 589,00 | 589,00 | 589,00 | 589 | 1 |
01/11/2024 | 1,21% | 6,96 | 580,00 | 583,00 | 580,00 | 583,00 | 3K | 2 |
31/10/2024 | -1,79% | -10,44 | 573,04 | 573,04 | 573,04 | 573,04 | 573 | 1 |
30/10/2024 | 0,90% | 5,22 | 583,48 | 582,32 | 581,86 | 585,22 | 19K | 31 |
29/10/2024 | -0,89% | -5,22 | 578,26 | 573,00 | 573,00 | 578,26 | 10K | 3 |
28/10/2024 | 1,25% | 7,21 | 583,48 | 579,60 | 579,60 | 583,48 | 53K | 4 |
25/10/2024 | 0,36% | 2,07 | 576,27 | 579,44 | 573,99 | 579,44 | 105K | 183 |
24/10/2024 | -2,84% | -16,80 | 574,20 | 580,00 | 572,46 | 580,00 | 13K | 3 |
23/10/2024 | 1,24% | 7,23 | 591,00 | 591,00 | 591,00 | 591,00 | 591 | 1 |
22/10/2024 | -3,48% | -21,03 | 583,77 | 592,00 | 583,77 | 592,00 | 12K | 5 |
21/10/2024 | 1,03% | 6,18 | 604,80 | 606,45 | 604,80 | 606,45 | 1K | 2 |
18/10/2024 | -0,53% | -3,18 | 598,62 | 606,00 | 598,62 | 606,00 | 6K | 2 |
17/10/2024 | 0,69% | 4,13 | 601,80 | 603,79 | 601,80 | 603,79 | 1K | 2 |
16/10/2024 | 2,28% | 13,32 | 597,67 | 597,08 | 597,08 | 597,67 | 13K | 3 |
11/10/2024 | 2,28% | 13,05 | 584,35 | 583,95 | 583,53 | 588,59 | 24K | 8 |
10/10/2024 | -1,25% | -7,25 | 571,30 | 571,41 | 570,88 | 571,41 | 24K | 4 |
09/10/2024 | 1,09% | 6,23 | 578,55 | 580,74 | 576,48 | 580,74 | 70K | 119 |
08/10/2024 | 1,29% | 7,28 | 572,32 | 571,76 | 571,20 | 572,88 | 28K | 32 |
07/10/2024 | 1,72% | 9,54 | 565,04 | 565,04 | 565,04 | 565,04 | 1K | 2 |
04/10/2024 | 0,40% | 2,20 | 555,50 | 561,55 | 555,50 | 561,55 | 9K | 3 |
02/10/2024 | -0,10% | -0,55 | 553,30 | 547,00 | 547,00 | 553,30 | 11K | 2 |
01/10/2024 | 1,31% | 7,15 | 553,85 | 547,25 | 547,25 | 555,50 | 30K | 45 |
26/09/2024 | -0,06% | -0,32 | 546,70 | 546,70 | 546,70 | 546,70 | 4K | 1 |
25/09/2024 | 0,26% | 1,42 | 547,02 | 551,88 | 547,02 | 551,88 | 37K | 67 |
24/09/2024 | -0,06% | -0,34 | 545,60 | 539,55 | 539,55 | 545,60 | 119K | 186 |
23/09/2024 | 1,49% | 7,99 | 545,94 | 543,00 | 543,00 | 545,94 | 3K | 3 |
20/09/2024 | 1,82% | 9,63 | 537,95 | 533,18 | 533,18 | 543,78 | 25K | 45 |
19/09/2024 | 1,70% | 8,84 | 528,32 | 527,80 | 527,80 | 528,84 | 8K | 8 |
17/09/2024 | -2,47% | -13,17 | 519,48 | 520,00 | 517,92 | 522,08 | 51K | 97 |
13/09/2024 | 0,40% | 2,12 | 532,65 | 525,76 | 525,76 | 532,65 | 11K | 2 |
12/09/2024 | 0,29% | 1,53 | 530,53 | 539,01 | 530,00 | 539,01 | 78K | 146 |
11/09/2024 | -0,69% | -3,65 | 529,00 | 529,00 | 529,00 | 529,00 | 11K | 1 |
06/09/2024 | 0,40% | 2,12 | 532,65 | 532,65 | 532,65 | 532,65 | 1K | 1 |
05/09/2024 | -0,36% | -1,91 | 530,53 | 530,53 | 530,53 | 530,53 | 2K | 1 |
03/09/2024 | -1,22% | -6,57 | 532,44 | 532,44 | 532,44 | 532,44 | 2K | 1 |
28/08/2024 | 1,40% | 7,42 | 539,01 | 539,01 | 539,01 | 539,01 | 10K | 1 |
26/08/2024 | -1,86% | -10,06 | 531,59 | 531,59 | 531,59 | 531,59 | 616K | 1 |
22/08/2024 | 4,51% | 23,35 | 541,65 | 541,65 | 541,65 | 541,65 | 2K | 1 |
19/08/2024 | -1,14% | -5,99 | 518,30 | 521,90 | 517,93 | 521,90 | 1M | 11 |
15/08/2024 | 2,80% | 14,29 | 524,29 | 523,77 | 523,77 | 524,29 | 183K | 2 |
14/08/2024 | -0,20% | -1,00 | 510,00 | 510,00 | 510,00 | 510,00 | 5K | 1 |
13/08/2024 | 0,10% | 0,52 | 511,00 | 511,00 | 511,00 | 511,00 | 5K | 1 |
12/08/2024 | -0,41% | -2,10 | 510,48 | 510,48 | 510,48 | 510,48 | 36K | 3 |
09/08/2024 | -1,80% | -9,42 | 512,58 | 513,80 | 512,58 | 513,80 | 1M | 9 |
02/08/2024 | -3,43% | -18,54 | 522,00 | 526,00 | 522,00 | 526,00 | 15K | 3 |
01/08/2024 | -0,89% | -4,83 | 540,54 | 540,54 | 540,54 | 540,54 | 583K | 1 |
31/07/2024 | 20,36% | 92,27 | 545,37 | 543,99 | 543,99 | 545,37 | 82K | 3 |
24/07/2024 | -2,04% | -9,44 | 453,10 | 453,10 | 453,10 | 453,10 | 1K | 1 |
23/07/2024 | 6,29% | 27,37 | 462,54 | 462,54 | 462,54 | 462,54 | 708K | 3 |
18/07/2024 | 1,69% | 7,23 | 435,17 | 435,17 | 435,17 | 435,17 | 347K | 1 |
17/07/2024 | -1,17% | -5,07 | 427,94 | 431,00 | 427,94 | 431,00 | 556K | 2 |
12/07/2024 | -0,89% | -3,91 | 433,01 | 433,01 | 433,01 | 433,01 | 866 | 1 |
10/07/2024 | -0,44% | -1,91 | 436,92 | 433,34 | 433,34 | 436,92 | 335K | 4 |
09/07/2024 | -0,63% | -2,78 | 438,83 | 438,83 | 438,83 | 438,83 | 246K | 2 |
08/07/2024 | 2,83% | 12,17 | 441,61 | 441,61 | 441,61 | 441,61 | 1M | 1 |
05/07/2024 | -3,50% | -15,56 | 429,44 | 429,44 | 429,44 | 429,44 | 429 | 1 |
02/07/2024 | 2,16% | 9,41 | 445,00 | 445,00 | 445,00 | 445,00 | 5K | 1 |
01/07/2024 | -1,10% | -4,85 | 435,59 | 435,59 | 435,59 | 435,59 | 348K | 4 |
28/06/2024 | 4,10% | 17,34 | 440,44 | 440,44 | 440,44 | 440,44 | 11K | 1 |
25/06/2024 | -1,41% | -6,04 | 423,10 | 423,10 | 423,10 | 423,10 | 423 | 1 |
21/06/2024 | -1,48% | -6,46 | 429,14 | 425,70 | 425,70 | 429,14 | 8K | 2 |
20/06/2024 | 0,68% | 2,94 | 435,60 | 433,85 | 433,85 | 435,60 | 112K | 8 |
19/06/2024 | -0,87% | -3,79 | 432,66 | 434,26 | 432,66 | 434,26 | 16K | 4 |
18/06/2024 | 1,68% | 7,21 | 436,45 | 434,30 | 434,30 | 436,88 | 24K | 3 |
17/06/2024 | 1,94% | 8,16 | 429,24 | 429,24 | 429,24 | 429,24 | 6K | 1 |
14/06/2024 | -5,48% | -24,42 | 421,08 | 421,08 | 421,08 | 421,08 | 2K | 1 |
12/06/2024 | -0,56% | -2,50 | 445,50 | 445,50 | 445,50 | 445,50 | 7K | 1 |
11/06/2024 | 2,75% | 12,00 | 448,00 | 448,00 | 448,00 | 448,00 | 5K | 1 |
31/05/2024 | -0,68% | -3,00 | 436,00 | 436,00 | 436,00 | 436,00 | 4K | 1 |
29/05/2024 | 0,46% | 2,00 | 439,00 | 443,08 | 439,00 | 443,08 | 10K | 2 |
28/05/2024 | 0,63% | 2,72 | 437,00 | 437,00 | 437,00 | 437,00 | 4K | 1 |
24/05/2024 | 1,01% | 4,35 | 434,28 | 434,28 | 434,28 | 434,28 | 9K | 1 |
23/05/2024 | -0,25% | -1,07 | 429,93 | 428,00 | 428,00 | 429,93 | 9K | 2 |
21/05/2024 | 1,17% | 5,00 | 431,00 | 431,00 | 431,00 | 431,00 | 4K | 1 |
20/05/2024 | 0,00% | 0,00 | 426,00 | 427,00 | 426,00 | 427,00 | 5K | 2 |
16/05/2024 | 0,49% | 2,06 | 426,00 | 426,00 | 426,00 | 426,00 | 9K | 2 |
15/05/2024 | 1,91% | 7,94 | 423,94 | 423,94 | 423,94 | 423,94 | 4K | 1 |
14/05/2024 | 0,36% | 1,50 | 416,00 | 416,00 | 416,00 | 416,00 | 4K | 1 |
13/05/2024 | -0,81% | -3,40 | 414,50 | 416,64 | 414,50 | 416,64 | 6K | 4 |
10/05/2024 | -1,44% | -6,10 | 417,90 | 417,90 | 417,90 | 417,90 | 4K | 1 |
09/05/2024 | 2,42% | 10,00 | 424,00 | 422,00 | 422,00 | 424,00 | 5K | 2 |
08/05/2024 | -0,02% | -0,10 | 414,00 | 414,00 | 414,00 | 414,00 | 5K | 2 |
07/05/2024 | - | - | 414,10 | 414,10 | 414,10 | 414,10 | 414 | 1 |
Date,Open,High,Low,Close,Volume
06-Feb-25,738.33,740.00,738.33,739.89,46612
05-Feb-25,732.00,742.10,732.00,742.10,19226
04-Feb-25,737.58,737.58,724.08,726.60,15270
31-Jan-25,746.14,746.14,737.15,737.58,16974
30-Jan-25,748.30,748.30,742.56,742.56,5946
29-Jan-25,745.77,745.77,741.79,742.49,17859
23-Jan-25,754.16,754.16,752.20,752.20,1506
22-Jan-25,750.50,757.84,750.50,754.16,99013
21-Jan-25,760.49,765.48,760.49,763.35,3053
20-Jan-25,765.00,765.00,765.00,765.00,9945
17-Jan-25,755.81,765.16,747.20,764.10,260733
16-Jan-25,747.42,747.42,744.10,744.10,5964
15-Jan-25,719.87,740.98,719.87,736.57,7302
14-Jan-25,718.32,722.38,709.70,719.87,439186
13-Jan-25,696.20,698.97,696.20,698.97,8359
10-Jan-25,703.12,705.87,688.85,692.07,606365
08-Jan-25,697.00,703.12,697.00,703.12,259240
07-Jan-25,673.65,681.72,673.65,681.72,2710
06-Jan-25,689.19,689.50,689.19,689.50,4136
03-Jan-25,703.80,703.80,703.80,703.80,1407
02-Jan-25,689.00,689.00,689.00,689.00,7579
30-Dec-24,668.64,681.03,668.64,681.03,2023
27-Dec-24,695.50,695.50,695.50,695.50,5564
26-Dec-24,691.88,695.18,691.88,695.18,18727
23-Dec-24,680.72,682.92,680.72,682.73,6818
19-Dec-24,677.50,677.96,664.44,674.59,86033
17-Dec-24,683.43,683.43,683.43,683.43,75177
16-Dec-24,691.00,691.00,691.00,691.00,13820
12-Dec-24,684.00,691.00,684.00,691.00,8948
11-Dec-24,690.54,690.54,690.54,690.54,10358
10-Dec-24,682.20,694.00,682.20,690.54,77159
09-Dec-24,686.00,690.49,686.00,690.49,2748
06-Dec-24,732.24,732.24,715.15,719.00,15105
05-Dec-24,714.60,725.46,714.60,722.02,82202
03-Dec-24,718.52,722.78,718.52,722.78,16587
02-Dec-24,722.78,724.91,713.55,713.55,40020
29-Nov-24,692.42,723.80,692.42,717.50,48465
27-Nov-24,683.82,692.42,683.51,692.42,8898
26-Nov-24,676.49,676.49,676.49,676.49,27059
25-Nov-24,685.50,685.50,669.69,670.55,76640
22-Nov-24,689.52,689.52,677.28,685.50,34811
21-Nov-24,695.00,695.00,688.94,689.38,43431
19-Nov-24,661.58,668.85,661.58,668.85,6678
18-Nov-24,657.72,657.72,641.55,651.95,34400
14-Nov-24,675.38,675.38,656.60,656.60,11432
13-Nov-24,669.50,679.25,669.50,675.35,36460
12-Nov-24,664.62,664.62,655.00,655.00,35215
11-Nov-24,665.00,666.25,664.30,664.30,10635
08-Nov-24,647.00,659.83,647.00,647.64,13051
06-Nov-24,627.76,635.43,627.76,635.43,3169
05-Nov-24,586.00,586.00,586.00,586.00,2344
04-Nov-24,589.00,589.00,589.00,589.00,589
01-Nov-24,583.00,583.00,580.00,580.00,2903
31-Oct-24,573.04,573.04,573.04,573.04,573
30-Oct-24,582.32,585.22,581.86,583.48,19257
29-Oct-24,573.00,578.26,573.00,578.26,10343
28-Oct-24,579.60,583.48,579.60,583.48,52755
25-Oct-24,579.44,579.44,573.99,576.27,105267
24-Oct-24,580.00,580.00,572.46,574.20,12677
23-Oct-24,591.00,591.00,591.00,591.00,591
22-Oct-24,592.00,592.00,583.77,583.77,11739
21-Oct-24,606.45,606.45,604.80,604.80,1211
18-Oct-24,606.00,606.00,598.62,598.62,5993
17-Oct-24,603.79,603.79,601.80,601.80,1205
16-Oct-24,597.08,597.67,597.08,597.67,12549
11-Oct-24,583.95,588.59,583.53,584.35,23949
10-Oct-24,571.41,571.41,570.88,571.30,23989
09-Oct-24,580.74,580.74,576.48,578.55,69908
08-Oct-24,571.76,572.88,571.20,572.32,28041
07-Oct-24,565.04,565.04,565.04,565.04,1130
04-Oct-24,561.55,561.55,555.50,555.50,9449
02-Oct-24,547.00,553.30,547.00,553.30,10946
01-Oct-24,547.25,555.50,547.25,553.85,30350
26-Sep-24,546.70,546.70,546.70,546.70,3826
25-Sep-24,551.88,551.88,547.02,547.02,37289
24-Sep-24,539.55,545.60,539.55,545.60,119153
23-Sep-24,543.00,545.94,543.00,545.94,3272
20-Sep-24,533.18,543.78,533.18,537.95,24799
19-Sep-24,527.80,528.84,527.80,528.32,7930
17-Sep-24,520.00,522.08,517.92,519.48,51433
13-Sep-24,525.76,532.65,525.76,532.65,11047
12-Sep-24,539.01,539.01,530.00,530.53,77781
11-Sep-24,529.00,529.00,529.00,529.00,10580
06-Sep-24,532.65,532.65,532.65,532.65,1065
05-Sep-24,530.53,530.53,530.53,530.53,2122
03-Sep-24,532.44,532.44,532.44,532.44,2129
28-Aug-24,539.01,539.01,539.01,539.01,10241
26-Aug-24,531.59,531.59,531.59,531.59,616112
22-Aug-24,541.65,541.65,541.65,541.65,2166
19-Aug-24,521.90,521.90,517.93,518.30,1429192
15-Aug-24,523.77,524.29,523.77,524.29,183337
14-Aug-24,510.00,510.00,510.00,510.00,5100
13-Aug-24,511.00,511.00,511.00,511.00,5110
12-Aug-24,510.48,510.48,510.48,510.48,35733
09-Aug-24,513.80,513.80,512.58,512.58,1461713
02-Aug-24,526.00,526.00,522.00,522.00,15214
01-Aug-24,540.54,540.54,540.54,540.54,582702
31-Jul-24,543.99,545.37,543.99,545.37,81785
24-Jul-24,453.10,453.10,453.10,453.10,1359
23-Jul-24,462.54,462.54,462.54,462.54,707686
18-Jul-24,435.17,435.17,435.17,435.17,347265
17-Jul-24,431.00,431.00,427.94,427.94,556162
12-Jul-24,433.01,433.01,433.01,433.01,866
10-Jul-24,433.34,436.92,433.34,436.92,335208
09-Jul-24,438.83,438.83,438.83,438.83,246183
08-Jul-24,441.61,441.61,441.61,441.61,1066929
05-Jul-24,429.44,429.44,429.44,429.44,429
02-Jul-24,445.00,445.00,445.00,445.00,4895
01-Jul-24,435.59,435.59,435.59,435.59,348472
28-Jun-24,440.44,440.44,440.44,440.44,11011
25-Jun-24,423.10,423.10,423.10,423.10,423
21-Jun-24,425.70,429.14,425.70,429.14,8091
20-Jun-24,433.85,435.60,433.85,435.60,111854
19-Jun-24,434.26,434.26,432.66,432.66,15610
18-Jun-24,434.30,436.88,434.30,436.45,23961
17-Jun-24,429.24,429.24,429.24,429.24,6438
14-Jun-24,421.08,421.08,421.08,421.08,2105
12-Jun-24,445.50,445.50,445.50,445.50,6682
11-Jun-24,448.00,448.00,448.00,448.00,4928
31-May-24,436.00,436.00,436.00,436.00,4360
29-May-24,443.08,443.08,439.00,439.00,10109
28-May-24,437.00,437.00,437.00,437.00,4370
24-May-24,434.28,434.28,434.28,434.28,8685
23-May-24,428.00,429.93,428.00,429.93,9439
21-May-24,431.00,431.00,431.00,431.00,4310
20-May-24,427.00,427.00,426.00,426.00,4696
16-May-24,426.00,426.00,426.00,426.00,9372
15-May-24,423.94,423.94,423.94,423.94,4239
14-May-24,416.00,416.00,416.00,416.00,4160
13-May-24,416.64,416.64,414.50,414.50,5805
10-May-24,417.90,417.90,417.90,417.90,4179
09-May-24,422.00,424.00,422.00,424.00,4662
08-May-24,414.00,414.00,414.00,414.00,4554
07-May-24,414.10,414.10,414.10,414.10,414
*exoneração de responsabilidade e termos de uso