Cotação atual, histórico e gráfico do papel: ARNC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -0,14% | -1,38 | 954,60 | 954,33 | 950,62 | 954,60 | 2M | 8 |
| 27/08/2025 | -0,20% | -1,92 | 955,98 | 962,18 | 955,98 | 963,25 | 244K | 4 |
| 26/08/2025 | 2,99% | 27,81 | 957,90 | 948,58 | 948,58 | 957,90 | 4K | 3 |
| 25/08/2025 | 0,51% | 4,74 | 930,09 | 932,26 | 929,00 | 932,26 | 12K | 4 |
| 22/08/2025 | -2,01% | -18,95 | 925,35 | 925,35 | 925,35 | 925,35 | 102K | 1 |
| 20/08/2025 | -0,07% | -0,70 | 944,30 | 939,28 | 939,28 | 944,30 | 2K | 2 |
| 19/08/2025 | 0,21% | 1,98 | 945,00 | 944,11 | 944,11 | 949,65 | 73K | 5 |
|
|
| 18/08/2025 | 2,42% | 22,25 | 943,02 | 920,64 | 920,00 | 943,02 | 635K | 10 |
| 15/08/2025 | -3,85% | -36,83 | 920,77 | 930,50 | 920,77 | 930,50 | 545K | 5 |
| 14/08/2025 | 1,71% | 16,10 | 957,60 | 957,60 | 957,60 | 957,60 | 957 | 1 |
| 13/08/2025 | -3,44% | -33,50 | 941,50 | 973,00 | 935,77 | 976,12 | 725K | 46 |
| 12/08/2025 | -1,13% | -11,16 | 975,00 | 975,00 | 975,00 | 975,00 | 975 | 1 |
| 11/08/2025 | 0,00% | 0,00 | 986,16 | 986,16 | 986,16 | 986,16 | 3K | 1 |
| 08/08/2025 | -1,29% | -12,84 | 986,16 | 968,00 | 968,00 | 997,08 | 109K | 4 |
| 06/08/2025 | 1,46% | 14,37 | 999,00 | 977,01 | 977,01 | 999,00 | 51K | 4 |
| 05/08/2025 | -2,10% | -21,09 | 984,63 | 999,99 | 984,63 | 1.007,16 | 105K | 3 |
| 04/08/2025 | -0,41% | -4,16 | 1.005,72 | 1.030,68 | 1.003,02 | 1.030,68 | 5K | 3 |
| 01/08/2025 | -0,50% | -5,12 | 1.009,88 | 972,04 | 968,41 | 1.027,06 | 112K | 6 |
| 31/07/2025 | -5,51% | -59,15 | 1.015,00 | 1.022,28 | 965,14 | 1.022,28 | 143K | 20 |
| 30/07/2025 | 0,87% | 9,25 | 1.074,15 | 1.050,00 | 1.050,00 | 1.077,86 | 11K | 4 |
| 29/07/2025 | 1,07% | 11,24 | 1.064,90 | 1.064,90 | 1.064,90 | 1.064,90 | 3K | 2 |
| 28/07/2025 | -0,59% | -6,21 | 1.053,66 | 1.064,00 | 1.049,30 | 1.064,00 | 438K | 8 |
| 25/07/2025 | 1,88% | 19,57 | 1.059,87 | 1.051,68 | 1.051,68 | 1.059,87 | 95K | 7 |
| 24/07/2025 | 0,78% | 8,06 | 1.040,30 | 1.032,24 | 1.032,24 | 1.040,30 | 3K | 3 |
| 23/07/2025 | 0,10% | 0,98 | 1.032,24 | 1.031,26 | 1.031,26 | 1.032,24 | 6K | 2 |
| 22/07/2025 | -2,23% | -23,49 | 1.031,26 | 1.030,96 | 1.021,44 | 1.031,26 | 102K | 6 |
| 21/07/2025 | -1,14% | -12,17 | 1.054,75 | 1.058,82 | 1.054,75 | 1.059,00 | 37K | 4 |
| 18/07/2025 | 1,42% | 14,92 | 1.066,92 | 1.058,40 | 1.050,90 | 1.070,89 | 14K | 5 |
| 17/07/2025 | 2,66% | 27,24 | 1.052,00 | 1.050,26 | 1.050,26 | 1.052,00 | 21K | 2 |
| 16/07/2025 | -0,66% | -6,76 | 1.024,76 | 1.035,71 | 1.013,14 | 1.037,60 | 810K | 17 |
| 15/07/2025 | 0,18% | 1,85 | 1.031,52 | 1.028,82 | 1.018,08 | 1.031,52 | 25K | 5 |
| 14/07/2025 | 2,98% | 29,77 | 1.029,67 | 971,01 | 971,01 | 1.030,00 | 157K | 12 |
| 11/07/2025 | -0,22% | -2,22 | 999,90 | 1.002,12 | 997,59 | 1.002,12 | 8K | 3 |
| 10/07/2025 | 0,26% | 2,62 | 1.002,12 | 1.002,12 | 1.002,12 | 1.002,12 | 1K | 1 |
| 09/07/2025 | 1,98% | 19,40 | 999,50 | 993,74 | 992,98 | 999,50 | 272K | 4 |
| 08/07/2025 | -0,84% | -8,30 | 980,10 | 990,51 | 980,10 | 990,51 | 2K | 2 |
| 07/07/2025 | 1,95% | 18,93 | 988,40 | 984,90 | 984,90 | 988,40 | 2K | 2 |
| 04/07/2025 | -0,51% | -4,93 | 969,47 | 969,47 | 969,47 | 969,47 | 3K | 1 |
| 03/07/2025 | 2,42% | 23,04 | 974,40 | 964,15 | 964,15 | 974,40 | 1M | 8 |
| 02/07/2025 | -1,92% | -18,64 | 951,36 | 957,00 | 945,00 | 957,00 | 100K | 6 |
| 01/07/2025 | -0,42% | -4,12 | 970,00 | 1.015,20 | 970,00 | 1.015,20 | 24K | 5 |
| 26/06/2025 | 0,12% | 1,12 | 974,12 | 974,66 | 971,50 | 975,50 | 5K | 4 |
| 25/06/2025 | -0,78% | -7,67 | 973,00 | 980,00 | 973,00 | 980,00 | 23K | 2 |
| 24/06/2025 | 3,41% | 32,31 | 980,67 | 959,28 | 959,28 | 980,67 | 53K | 3 |
| 20/06/2025 | 0,14% | 1,36 | 948,36 | 948,36 | 948,36 | 948,36 | 948 | 1 |
| 18/06/2025 | 0,59% | 5,55 | 947,00 | 944,00 | 944,00 | 947,00 | 52K | 2 |
| 17/06/2025 | -0,94% | -8,92 | 941,45 | 941,45 | 941,45 | 941,45 | 941 | 1 |
| 16/06/2025 | 0,99% | 9,31 | 950,37 | 950,37 | 950,37 | 950,37 | 50K | 1 |
| 12/06/2025 | -1,03% | -9,82 | 941,06 | 941,06 | 941,06 | 941,06 | 941 | 1 |
| 11/06/2025 | 1,92% | 17,90 | 950,88 | 947,81 | 947,50 | 950,88 | 23K | 3 |
| 10/06/2025 | -4,64% | -45,43 | 932,98 | 929,48 | 929,48 | 938,08 | 16K | 4 |
| 06/06/2025 | -0,36% | -3,55 | 978,41 | 983,64 | 972,72 | 983,92 | 26K | 24 |
| 05/06/2025 | 0,05% | 0,48 | 981,96 | 980,77 | 978,03 | 981,96 | 27K | 3 |
| 04/06/2025 | 0,55% | 5,40 | 981,48 | 980,28 | 980,28 | 986,16 | 11K | 11 |
| 03/06/2025 | 1,36% | 13,08 | 976,08 | 977,63 | 970,44 | 977,63 | 14K | 4 |
| 29/05/2025 | 0,52% | 5,00 | 963,00 | 958,44 | 955,92 | 964,00 | 824K | 70 |
| 27/05/2025 | 2,65% | 24,76 | 958,00 | 955,04 | 954,60 | 958,00 | 22K | 23 |
| 23/05/2025 | -0,36% | -3,36 | 933,24 | 941,24 | 932,01 | 941,24 | 76K | 26 |
| 20/05/2025 | -0,29% | -2,72 | 936,60 | 939,26 | 936,60 | 939,26 | 2K | 2 |
| 19/05/2025 | 1,74% | 16,09 | 939,32 | 923,25 | 923,25 | 939,85 | 5K | 4 |
| 16/05/2025 | 0,46% | 4,27 | 923,23 | 918,68 | 918,64 | 923,23 | 103K | 14 |
| 15/05/2025 | 2,15% | 19,32 | 918,96 | 906,24 | 906,24 | 918,96 | 2K | 2 |
| 14/05/2025 | 0,33% | 2,93 | 899,64 | 891,09 | 891,09 | 899,64 | 5K | 4 |
| 13/05/2025 | 0,57% | 5,08 | 896,71 | 896,71 | 896,71 | 896,71 | 49K | 1 |
| 12/05/2025 | 1,12% | 9,87 | 891,63 | 891,24 | 887,84 | 898,41 | 29K | 24 |
| 09/05/2025 | -1,30% | -11,64 | 881,76 | 889,16 | 881,76 | 889,16 | 114K | 2 |
| 08/05/2025 | -0,54% | -4,87 | 893,40 | 893,66 | 893,00 | 893,66 | 10K | 3 |
| 07/05/2025 | 0,86% | 7,63 | 898,27 | 890,61 | 890,61 | 899,40 | 22K | 23 |
| 06/05/2025 | 0,75% | 6,61 | 890,64 | 879,48 | 879,48 | 890,64 | 7K | 3 |
| 05/05/2025 | 1,19% | 10,40 | 884,03 | 879,92 | 878,78 | 884,09 | 246K | 7 |
| 02/05/2025 | 13,62% | 104,74 | 873,63 | 865,08 | 865,08 | 873,63 | 23K | 5 |
| 30/04/2025 | -1,03% | -8,04 | 768,89 | 768,89 | 768,89 | 768,89 | 2K | 1 |
| 29/04/2025 | 0,60% | 4,62 | 776,93 | 781,42 | 775,00 | 781,42 | 5K | 5 |
| 28/04/2025 | 0,02% | 0,15 | 772,31 | 785,14 | 769,97 | 785,14 | 3K | 3 |
| 25/04/2025 | 1,35% | 10,32 | 772,16 | 769,64 | 768,98 | 775,07 | 37K | 26 |
| 24/04/2025 | 6,99% | 49,76 | 761,84 | 753,90 | 753,90 | 763,09 | 33K | 43 |
| 22/04/2025 | -3,11% | -22,86 | 712,08 | 703,18 | 702,69 | 712,08 | 8K | 5 |
| 16/04/2025 | 0,00% | 0,00 | 734,94 | 722,35 | 722,35 | 734,94 | 4K | 3 |
| 15/04/2025 | -2,26% | -16,98 | 734,94 | 734,94 | 734,94 | 734,94 | 2K | 1 |
| 14/04/2025 | 1,28% | 9,51 | 751,92 | 742,41 | 742,41 | 752,29 | 444K | 27 |
| 11/04/2025 | 1,88% | 13,72 | 742,41 | 728,08 | 722,69 | 742,41 | 8K | 5 |
| 10/04/2025 | -2,96% | -22,21 | 728,69 | 717,32 | 717,32 | 738,93 | 29K | 37 |
| 09/04/2025 | 4,29% | 30,90 | 750,90 | 698,00 | 693,40 | 750,90 | 5K | 4 |
| 08/04/2025 | 5,19% | 35,55 | 720,00 | 720,00 | 720,00 | 720,00 | 720 | 1 |
| 07/04/2025 | 3,10% | 20,56 | 684,45 | 641,88 | 641,88 | 684,45 | 396K | 5 |
| 04/04/2025 | -5,76% | -40,60 | 663,89 | 711,53 | 650,00 | 711,53 | 74K | 95 |
| 03/04/2025 | -6,73% | -50,82 | 704,49 | 715,00 | 703,78 | 715,00 | 14K | 16 |
| 02/04/2025 | 1,22% | 9,12 | 755,31 | 758,92 | 752,73 | 763,97 | 12K | 16 |
| 01/04/2025 | 0,29% | 2,19 | 746,19 | 740,42 | 735,44 | 746,45 | 205K | 267 |
| 31/03/2025 | -3,28% | -25,23 | 744,00 | 729,00 | 729,00 | 744,00 | 3K | 4 |
| 27/03/2025 | -0,55% | -4,25 | 769,23 | 759,44 | 759,44 | 769,23 | 18K | 5 |
| 26/03/2025 | -0,58% | -4,52 | 773,48 | 779,44 | 773,48 | 779,44 | 3K | 4 |
| 24/03/2025 | 3,84% | 28,77 | 778,00 | 765,00 | 765,00 | 778,00 | 6K | 5 |
| 20/03/2025 | -0,12% | -0,89 | 749,23 | 745,00 | 745,00 | 756,69 | 22K | 5 |
| 19/03/2025 | 4,04% | 29,12 | 750,12 | 747,47 | 745,00 | 750,12 | 18K | 7 |
| 18/03/2025 | -2,60% | -19,22 | 721,00 | 730,00 | 721,00 | 730,00 | 3K | 3 |
| 17/03/2025 | 3,87% | 27,60 | 740,22 | 724,20 | 724,20 | 740,22 | 27K | 10 |
| 13/03/2025 | -3,88% | -28,75 | 712,62 | 721,44 | 709,63 | 721,82 | 20K | 27 |
| 12/03/2025 | 1,78% | 12,97 | 741,37 | 733,94 | 733,94 | 743,30 | 5K | 6 |
| 11/03/2025 | 1,17% | 8,40 | 728,40 | 728,00 | 728,00 | 736,27 | 39K | 3 |
| 10/03/2025 | -1,48% | -10,80 | 720,00 | 709,27 | 709,12 | 720,00 | 3K | 4 |
| 07/03/2025 | 1,18% | 8,55 | 730,80 | 730,80 | 730,80 | 730,80 | 9K | 3 |
| 06/03/2025 | -4,29% | -32,35 | 722,25 | 731,96 | 722,25 | 738,63 | 12K | 3 |
| 05/03/2025 | -5,19% | -41,27 | 754,60 | 755,25 | 754,38 | 757,68 | 23K | 4 |
| 28/02/2025 | 1,88% | 14,68 | 795,87 | 788,47 | 786,72 | 798,54 | 26K | 33 |
| 27/02/2025 | 0,93% | 7,19 | 781,19 | 782,32 | 777,62 | 782,32 | 12K | 16 |
| 26/02/2025 | 3,58% | 26,77 | 774,00 | 778,85 | 774,00 | 778,85 | 2K | 2 |
| 25/02/2025 | -0,69% | -5,22 | 747,23 | 737,00 | 737,00 | 751,93 | 13K | 17 |
| 24/02/2025 | 0,37% | 2,74 | 752,45 | 736,00 | 736,00 | 754,17 | 52K | 10 |
| 21/02/2025 | -5,15% | -40,69 | 749,71 | 790,14 | 749,71 | 790,14 | 9K | 3 |
| 20/02/2025 | -1,02% | -8,13 | 790,40 | 792,00 | 781,12 | 792,00 | 5K | 5 |
| 19/02/2025 | 2,90% | 22,51 | 798,53 | 791,19 | 786,00 | 798,53 | 40K | 6 |
| 18/02/2025 | 3,02% | 22,73 | 776,02 | 777,86 | 776,02 | 777,86 | 2K | 2 |
| 17/02/2025 | -1,45% | -11,11 | 753,29 | 753,29 | 753,29 | 753,29 | 15K | 1 |
| 14/02/2025 | 3,40% | 25,14 | 764,40 | 721,50 | 721,50 | 764,40 | 53K | 4 |
| 13/02/2025 | -0,50% | -3,72 | 739,26 | 711,24 | 711,24 | 739,26 | 2K | 2 |
| 12/02/2025 | 0,46% | 3,41 | 742,98 | 745,00 | 742,98 | 745,00 | 53K | 2 |
| 07/02/2025 | -0,04% | -0,32 | 739,57 | 748,02 | 739,57 | 748,02 | 1K | 2 |
| 06/02/2025 | -0,30% | -2,21 | 739,89 | 738,33 | 738,33 | 740,00 | 47K | 4 |
| 05/02/2025 | 2,13% | 15,50 | 742,10 | 732,00 | 732,00 | 742,10 | 19K | 5 |
| 04/02/2025 | -1,49% | -10,98 | 726,60 | 737,58 | 724,08 | 737,58 | 15K | 21 |
| 31/01/2025 | -0,67% | -4,98 | 737,58 | 746,14 | 737,15 | 746,14 | 17K | 23 |
| 30/01/2025 | 0,01% | 0,07 | 742,56 | 748,30 | 742,56 | 748,30 | 6K | 3 |
| 29/01/2025 | -1,29% | -9,71 | 742,49 | 745,77 | 741,79 | 745,77 | 18K | 19 |
| 23/01/2025 | -0,26% | -1,96 | 752,20 | 754,16 | 752,20 | 754,16 | 2K | 2 |
| 22/01/2025 | -1,20% | -9,19 | 754,16 | 750,50 | 750,50 | 757,84 | 99K | 131 |
| 21/01/2025 | -0,22% | -1,65 | 763,35 | 760,49 | 760,49 | 765,48 | 3K | 4 |
| 20/01/2025 | 0,12% | 0,90 | 765,00 | 765,00 | 765,00 | 765,00 | 10K | 1 |
| 17/01/2025 | 2,69% | 20,00 | 764,10 | 755,81 | 747,20 | 765,16 | 261K | 17 |
| 16/01/2025 | 1,02% | 7,53 | 744,10 | 747,42 | 744,10 | 747,42 | 6K | 6 |
| 15/01/2025 | 2,32% | 16,70 | 736,57 | 719,87 | 719,87 | 740,98 | 7K | 6 |
| 14/01/2025 | 2,99% | 20,90 | 719,87 | 718,32 | 709,70 | 722,38 | 439K | 266 |
| 13/01/2025 | 1,00% | 6,90 | 698,97 | 696,20 | 696,20 | 698,97 | 8K | 2 |
| 10/01/2025 | - | - | 692,07 | 703,12 | 688,85 | 705,87 | 606K | 9 |
Date,Open,High,Low,Close,Volume
28-Aug-25,954.33,954.60,950.62,954.60,1935024
27-Aug-25,962.18,963.25,955.98,955.98,244481
26-Aug-25,948.58,957.90,948.58,957.90,3807
25-Aug-25,932.26,932.26,929.00,930.09,12111
22-Aug-25,925.35,925.35,925.35,925.35,101788
20-Aug-25,939.28,944.30,939.28,944.30,1883
19-Aug-25,944.11,949.65,944.11,945.00,72828
18-Aug-25,920.64,943.02,920.00,943.02,634655
15-Aug-25,930.50,930.50,920.77,920.77,545129
14-Aug-25,957.60,957.60,957.60,957.60,957
13-Aug-25,973.00,976.12,935.77,941.50,724565
12-Aug-25,975.00,975.00,975.00,975.00,975
11-Aug-25,986.16,986.16,986.16,986.16,2958
08-Aug-25,968.00,997.08,968.00,986.16,109466
06-Aug-25,977.01,999.00,977.01,999.00,50925
05-Aug-25,999.99,1007.16,984.63,984.63,105470
04-Aug-25,1030.68,1030.68,1003.02,1005.72,5100
01-Aug-25,972.04,1027.06,968.41,1009.88,112049
31-Jul-25,1022.28,1022.28,965.14,1015.00,142666
30-Jul-25,1050.00,1077.86,1050.00,1074.15,10728
29-Jul-25,1064.90,1064.90,1064.90,1064.90,3194
28-Jul-25,1064.00,1064.00,1049.30,1053.66,437544
25-Jul-25,1051.68,1059.87,1051.68,1059.87,94718
24-Jul-25,1032.24,1040.30,1032.24,1040.30,3108
23-Jul-25,1031.26,1032.24,1031.26,1032.24,6190
22-Jul-25,1030.96,1031.26,1021.44,1031.26,101973
21-Jul-25,1058.82,1059.00,1054.75,1054.75,37042
18-Jul-25,1058.40,1070.89,1050.90,1066.92,13858
17-Jul-25,1050.26,1052.00,1050.26,1052.00,21031
16-Jul-25,1035.71,1037.60,1013.14,1024.76,810210
15-Jul-25,1028.82,1031.52,1018.08,1031.52,24633
14-Jul-25,971.01,1030.00,971.01,1029.67,156716
11-Jul-25,1002.12,1002.12,997.59,999.90,7996
10-Jul-25,1002.12,1002.12,1002.12,1002.12,1002
09-Jul-25,993.74,999.50,992.98,999.50,272398
08-Jul-25,990.51,990.51,980.10,980.10,1970
07-Jul-25,984.90,988.40,984.90,988.40,1973
04-Jul-25,969.47,969.47,969.47,969.47,2908
03-Jul-25,964.15,974.40,964.15,974.40,1009081
02-Jul-25,957.00,957.00,945.00,951.36,99870
01-Jul-25,1015.20,1015.20,970.00,970.00,24235
26-Jun-25,974.66,975.50,971.50,974.12,4869
25-Jun-25,980.00,980.00,973.00,973.00,23492
24-Jun-25,959.28,980.67,959.28,980.67,52784
20-Jun-25,948.36,948.36,948.36,948.36,948
18-Jun-25,944.00,947.00,944.00,947.00,52070
17-Jun-25,941.45,941.45,941.45,941.45,941
16-Jun-25,950.37,950.37,950.37,950.37,50369
12-Jun-25,941.06,941.06,941.06,941.06,941
11-Jun-25,947.81,950.88,947.50,950.88,22782
10-Jun-25,929.48,938.08,929.48,932.98,15862
06-Jun-25,983.64,983.92,972.72,978.41,26409
05-Jun-25,980.77,981.96,978.03,981.96,27470
04-Jun-25,980.28,986.16,980.28,981.48,10803
03-Jun-25,977.63,977.63,970.44,976.08,13662
29-May-25,958.44,964.00,955.92,963.00,823539
27-May-25,955.04,958.00,954.60,958.00,21997
23-May-25,941.24,941.24,932.01,933.24,75916
20-May-25,939.26,939.26,936.60,936.60,1875
19-May-25,923.25,939.85,923.25,939.32,4681
16-May-25,918.68,923.23,918.64,923.23,103290
15-May-25,906.24,918.96,906.24,918.96,1825
14-May-25,891.09,899.64,891.09,899.64,5382
13-May-25,896.71,896.71,896.71,896.71,49319
12-May-25,891.24,898.41,887.84,891.63,28611
09-May-25,889.16,889.16,881.76,881.76,113887
08-May-25,893.66,893.66,893.00,893.40,9826
07-May-25,890.61,899.40,890.61,898.27,21541
06-May-25,879.48,890.64,879.48,890.64,7092
05-May-25,879.92,884.09,878.78,884.03,245671
02-May-25,865.08,873.63,865.08,873.63,23417
30-Apr-25,768.89,768.89,768.89,768.89,2306
29-Apr-25,781.42,781.42,775.00,776.93,4667
28-Apr-25,785.14,785.14,769.97,772.31,3099
25-Apr-25,769.64,775.07,768.98,772.16,37057
24-Apr-25,753.90,763.09,753.90,761.84,32751
22-Apr-25,703.18,712.08,702.69,712.08,8479
16-Apr-25,722.35,734.94,722.35,734.94,4392
15-Apr-25,734.94,734.94,734.94,734.94,2204
14-Apr-25,742.41,752.29,742.41,751.92,443888
11-Apr-25,728.08,742.41,722.69,742.41,8081
10-Apr-25,717.32,738.93,717.32,728.69,28541
09-Apr-25,698.00,750.90,693.40,750.90,5035
08-Apr-25,720.00,720.00,720.00,720.00,720
07-Apr-25,641.88,684.45,641.88,684.45,395699
04-Apr-25,711.53,711.53,650.00,663.89,73881
03-Apr-25,715.00,715.00,703.78,704.49,14169
02-Apr-25,758.92,763.97,752.73,755.31,12105
01-Apr-25,740.42,746.45,735.44,746.19,205193
31-Mar-25,729.00,744.00,729.00,744.00,2944
27-Mar-25,759.44,769.23,759.44,769.23,17633
26-Mar-25,779.44,779.44,773.48,773.48,3100
24-Mar-25,765.00,778.00,765.00,778.00,6206
20-Mar-25,745.00,756.69,745.00,749.23,21714
19-Mar-25,747.47,750.12,745.00,750.12,18078
18-Mar-25,730.00,730.00,721.00,721.00,2897
17-Mar-25,724.20,740.22,724.20,740.22,27160
13-Mar-25,721.44,721.82,709.63,712.62,20014
12-Mar-25,733.94,743.30,733.94,741.37,5177
11-Mar-25,728.00,736.27,728.00,728.40,38997
10-Mar-25,709.27,720.00,709.12,720.00,2849
07-Mar-25,730.80,730.80,730.80,730.80,8769
06-Mar-25,731.96,738.63,722.25,722.25,11708
05-Mar-25,755.25,757.68,754.38,754.60,22690
28-Feb-25,788.47,798.54,786.72,795.87,26124
27-Feb-25,782.32,782.32,777.62,781.19,12463
26-Feb-25,778.85,778.85,774.00,774.00,1552
25-Feb-25,737.00,751.93,737.00,747.23,13475
24-Feb-25,736.00,754.17,736.00,752.45,51952
21-Feb-25,790.14,790.14,749.71,749.71,9198
20-Feb-25,792.00,792.00,781.12,790.40,4718
19-Feb-25,791.19,798.53,786.00,798.53,40127
18-Feb-25,777.86,777.86,776.02,776.02,1553
17-Feb-25,753.29,753.29,753.29,753.29,15065
14-Feb-25,721.50,764.40,721.50,764.40,52762
13-Feb-25,711.24,739.26,711.24,739.26,2161
12-Feb-25,745.00,745.00,742.98,742.98,52753
07-Feb-25,748.02,748.02,739.57,739.57,1487
06-Feb-25,738.33,740.00,738.33,739.89,46612
05-Feb-25,732.00,742.10,732.00,742.10,19226
04-Feb-25,737.58,737.58,724.08,726.60,15270
31-Jan-25,746.14,746.14,737.15,737.58,16974
30-Jan-25,748.30,748.30,742.56,742.56,5946
29-Jan-25,745.77,745.77,741.79,742.49,17859
23-Jan-25,754.16,754.16,752.20,752.20,1506
22-Jan-25,750.50,757.84,750.50,754.16,99013
21-Jan-25,760.49,765.48,760.49,763.35,3053
20-Jan-25,765.00,765.00,765.00,765.00,9945
17-Jan-25,755.81,765.16,747.20,764.10,260733
16-Jan-25,747.42,747.42,744.10,744.10,5964
15-Jan-25,719.87,740.98,719.87,736.57,7302
14-Jan-25,718.32,722.38,709.70,719.87,439186
13-Jan-25,696.20,698.97,696.20,698.97,8359
10-Jan-25,703.12,705.87,688.85,692.07,606365
*exoneração de responsabilidade e termos de uso