Cotação atual, histórico e gráfico do papel: ARNC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -1,62% | -0,72 | 43,64 | 44,34 | 43,44 | 44,34 | 378K | 175 |
| 29/10/2026 | 6,84% | 2,84 | 44,36 | 44,26 | 44,26 | 44,36 | 8K | 3 |
| 28/10/2026 | -0,81% | -0,34 | 41,52 | 41,00 | 41,00 | 42,50 | 210K | 39 |
| 26/10/2026 | 12,04% | 4,50 | 41,86 | 41,61 | 41,61 | 42,33 | 67K | 15 |
| 23/10/2026 | -5,08% | -2,00 | 37,36 | 38,89 | 37,25 | 38,89 | 39K | 15 |
| 22/10/2026 | -5,38% | -2,24 | 39,36 | 41,34 | 39,00 | 41,34 | 14K | 24 |
| 21/10/2026 | -2,44% | -1,04 | 41,60 | 42,00 | 41,30 | 42,00 | 9K | 15 |
| 20/10/2026 | -3,96% | -1,76 | 42,64 | 44,28 | 41,30 | 44,28 | 33K | 19 |
| 19/10/2026 | -1,77% | -0,80 | 44,40 | 44,32 | 44,28 | 44,40 | 53K | 5 |
| 16/10/2026 | 1,35% | 0,60 | 45,20 | 45,07 | 45,07 | 45,20 | 1K | 2 |
| 15/10/2026 | 1,64% | 0,72 | 44,60 | 43,46 | 43,00 | 44,60 | 32K | 19 |
| 14/10/2026 | 0,07% | 0,03 | 43,88 | 43,85 | 43,48 | 43,88 | 3K | 4 |
| 13/10/2026 | -1,77% | -0,79 | 43,85 | 44,64 | 43,11 | 44,64 | 63K | 12 |
| 09/10/2026 | -0,36% | -0,16 | 44,64 | 44,76 | 44,64 | 44,76 | 51K | 3 |
| 08/10/2026 | 0,22% | 0,10 | 44,80 | 44,69 | 44,69 | 44,80 | 1K | 3 |
| 07/10/2026 | -0,73% | -0,33 | 44,70 | 44,80 | 44,70 | 45,05 | 313 | 3 |
| 06/10/2026 | -2,72% | -1,26 | 45,03 | 45,40 | 44,99 | 45,70 | 4K | 9 |
| 05/10/2026 | -4,75% | -2,31 | 46,29 | 48,60 | 45,50 | 48,60 | 23K | 32 |
| 02/10/2026 | 1,25% | 0,60 | 48,60 | 48,60 | 48,60 | 48,60 | 1K | 2 |
| 01/10/2026 | 2,13% | 1,00 | 48,00 | 47,90 | 47,90 | 48,00 | 95 | 2 |
| 30/09/2026 | -2,79% | -1,35 | 47,00 | 47,47 | 47,00 | 47,47 | 1K | 5 |
| 29/09/2026 | 0,94% | 0,45 | 48,35 | 48,05 | 48,05 | 48,35 | 2K | 2 |
| 28/09/2026 | -0,42% | -0,20 | 47,90 | 47,85 | 47,80 | 48,02 | 131K | 7 |
| 25/09/2026 | 0,25% | 0,12 | 48,10 | 48,10 | 48,10 | 48,10 | 3K | 2 |
| 24/09/2026 | 4,01% | 1,85 | 47,98 | 47,50 | 47,50 | 47,98 | 13K | 6 |
| 22/09/2026 | -1,26% | -0,59 | 46,13 | 46,00 | 45,80 | 46,26 | 1K | 5 |
| 21/09/2026 | -0,21% | -0,10 | 46,72 | 47,54 | 46,72 | 47,54 | 140 | 2 |
| 18/09/2026 | -0,30% | -0,14 | 46,82 | 46,60 | 46,60 | 46,82 | 1K | 2 |
| 17/09/2026 | 0,34% | 0,16 | 46,96 | 47,99 | 46,96 | 47,99 | 4K | 2 |
| 16/09/2026 | 1,47% | 0,68 | 46,80 | 46,80 | 46,80 | 46,95 | 2K | 4 |
| 15/09/2026 | -2,08% | -0,98 | 46,12 | 46,95 | 46,10 | 47,05 | 34K | 14 |
| 14/09/2026 | 1,07% | 0,50 | 47,10 | 46,25 | 46,25 | 47,10 | 1K | 3 |
| 11/09/2026 | -0,21% | -0,10 | 46,60 | 46,80 | 46,60 | 46,80 | 20K | 2 |
| 10/09/2026 | -1,79% | -0,85 | 46,70 | 47,00 | 46,70 | 47,10 | 2K | 4 |
| 09/09/2026 | -0,73% | -0,35 | 47,55 | 47,50 | 46,35 | 48,51 | 1M | 598 |
| 08/09/2026 | -8,11% | -4,23 | 47,90 | 50,00 | 47,90 | 50,00 | 14K | 7 |
| 03/09/2026 | 1,22% | 0,63 | 52,13 | 52,13 | 52,13 | 52,13 | 52 | 1 |
| 02/09/2026 | -1,64% | -0,86 | 51,50 | 51,35 | 51,35 | 51,60 | 5K | 3 |
| 01/09/2026 | 3,77% | 1,90 | 52,36 | 52,25 | 52,25 | 52,36 | 2K | 3 |
| 31/08/2026 | -7,58% | -4,14 | 50,46 | 54,40 | 50,04 | 54,40 | 46K | 27 |
| 28/08/2026 | -0,76% | -0,42 | 54,60 | 55,00 | 54,60 | 55,00 | 52K | 6 |
| 27/08/2026 | -1,19% | -0,66 | 55,02 | 55,50 | 54,52 | 55,50 | 55K | 7 |
| 26/08/2026 | 2,11% | 1,15 | 55,68 | 55,69 | 55,30 | 55,69 | 5K | 3 |
| 25/08/2026 | -1,68% | -0,93 | 54,53 | 54,53 | 54,53 | 54,53 | 54 | 1 |
| 24/08/2026 | -0,50% | -0,28 | 55,46 | 56,16 | 55,46 | 56,16 | 5K | 4 |
| 21/08/2026 | -2,16% | -1,23 | 55,74 | 57,28 | 55,74 | 57,28 | 5K | 7 |
| 20/08/2026 | -3,90% | -2,31 | 56,97 | 58,73 | 56,97 | 58,73 | 19K | 5 |
| 19/08/2026 | -1,68% | -1,01 | 59,28 | 59,60 | 59,28 | 59,65 | 23K | 8 |
| 18/08/2026 | 0,28% | 0,17 | 60,29 | 59,68 | 59,23 | 60,29 | 1K | 7 |
| 17/08/2026 | -95,99% | -1.440,89 | 60,12 | 61,18 | 60,12 | 61,18 | 25K | 13 |
| 14/08/2026 | 2,42% | 35,50 | 1.501,01 | 1.509,81 | 1.501,01 | 1.509,81 | 59K | 2 |
| 12/08/2026 | 0,07% | 1,01 | 1.465,51 | 1.465,51 | 1.465,51 | 1.465,51 | 51K | 1 |
| 11/08/2026 | 0,98% | 14,21 | 1.464,50 | 1.464,50 | 1.464,50 | 1.464,50 | 1K | 1 |
| 10/08/2026 | 0,51% | 7,34 | 1.450,29 | 1.455,99 | 1.450,29 | 1.455,99 | 3K | 2 |
| 07/08/2026 | -1,07% | -15,64 | 1.442,95 | 1.472,69 | 1.442,95 | 1.472,69 | 4K | 3 |
| 04/08/2026 | 0,67% | 9,70 | 1.458,59 | 1.458,59 | 1.458,59 | 1.458,59 | 1K | 1 |
| 03/08/2026 | 0,17% | 2,52 | 1.448,89 | 1.443,42 | 1.443,42 | 1.450,35 | 16K | 3 |
| 31/07/2026 | 3,04% | 42,74 | 1.446,37 | 1.436,18 | 1.436,18 | 1.446,37 | 4K | 2 |
| 30/07/2026 | -1,87% | -26,80 | 1.403,63 | 1.400,00 | 1.400,00 | 1.403,63 | 8K | 4 |
| 29/07/2026 | -2,32% | -33,96 | 1.430,43 | 1.447,95 | 1.424,00 | 1.447,95 | 6K | 4 |
| 28/07/2026 | 0,29% | 4,27 | 1.464,39 | 1.464,39 | 1.464,39 | 1.464,39 | 1K | 1 |
| 27/07/2026 | 0,01% | 0,12 | 1.460,12 | 1.460,12 | 1.460,12 | 1.460,12 | 1K | 1 |
| 24/07/2026 | -0,56% | -8,28 | 1.460,00 | 1.473,14 | 1.460,00 | 1.473,14 | 107K | 5 |
| 23/07/2026 | 3,05% | 43,48 | 1.468,28 | 1.447,17 | 1.447,17 | 1.468,28 | 19K | 4 |
| 22/07/2026 | 0,87% | 12,24 | 1.424,80 | 1.415,00 | 1.415,00 | 1.424,80 | 28K | 3 |
| 17/07/2026 | -1,02% | -14,58 | 1.412,56 | 1.412,35 | 1.412,35 | 1.412,56 | 52K | 2 |
| 16/07/2026 | 1,72% | 24,14 | 1.427,14 | 1.427,14 | 1.427,14 | 1.427,14 | 3K | 1 |
| 15/07/2026 | 0,42% | 5,93 | 1.403,00 | 1.403,09 | 1.403,00 | 1.403,09 | 55K | 2 |
| 14/07/2026 | -0,21% | -2,87 | 1.397,07 | 1.396,94 | 1.393,33 | 1.397,07 | 11K | 3 |
| 13/07/2026 | -0,78% | -11,02 | 1.399,94 | 1.399,94 | 1.399,94 | 1.399,94 | 1K | 1 |
| 09/07/2026 | -0,92% | -13,04 | 1.410,96 | 1.411,00 | 1.410,96 | 1.411,00 | 51K | 2 |
| 06/07/2026 | 0,70% | 9,90 | 1.424,00 | 1.424,00 | 1.424,00 | 1.424,00 | 30K | 2 |
| 03/07/2026 | 0,91% | 12,78 | 1.414,10 | 1.414,10 | 1.414,10 | 1.414,10 | 1K | 1 |
| 02/07/2026 | -1,25% | -17,68 | 1.401,32 | 1.424,00 | 1.401,32 | 1.424,00 | 51K | 2 |
| 01/07/2026 | -1,29% | -18,60 | 1.419,00 | 1.419,00 | 1.419,00 | 1.419,00 | 50K | 1 |
| 25/06/2026 | 0,23% | 3,31 | 1.437,60 | 1.453,46 | 1.437,60 | 1.453,46 | 43K | 2 |
| 24/06/2026 | -0,40% | -5,72 | 1.434,29 | 1.428,76 | 1.425,71 | 1.447,16 | 144K | 100 |
| 22/06/2026 | -0,23% | -3,31 | 1.440,01 | 1.429,47 | 1.429,47 | 1.440,01 | 3K | 2 |
| 18/06/2026 | -0,06% | -0,82 | 1.443,32 | 1.435,92 | 1.428,84 | 1.443,32 | 530K | 6 |
| 17/06/2026 | 5,51% | 75,46 | 1.444,14 | 1.400,69 | 1.400,69 | 1.444,14 | 62K | 3 |
| 16/06/2026 | 5,28% | 68,68 | 1.368,68 | 1.368,96 | 1.368,68 | 1.368,96 | 3K | 2 |
| 15/06/2026 | -1,94% | -25,70 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 55K | 1 |
| 12/06/2026 | -1,62% | -21,81 | 1.325,70 | 1.334,16 | 1.325,70 | 1.336,18 | 61K | 5 |
| 11/06/2026 | 3,78% | 49,02 | 1.347,51 | 1.333,28 | 1.333,28 | 1.347,51 | 131K | 7 |
| 10/06/2026 | 1,37% | 17,49 | 1.298,49 | 1.288,50 | 1.288,50 | 1.298,49 | 30K | 2 |
| 08/06/2026 | -2,20% | -28,85 | 1.281,00 | 1.291,24 | 1.281,00 | 1.291,24 | 105K | 3 |
| 05/06/2026 | 3,91% | 49,26 | 1.309,85 | 1.271,08 | 1.271,08 | 1.309,85 | 175K | 6 |
| 03/06/2026 | 0,09% | 1,12 | 1.260,59 | 1.260,59 | 1.260,59 | 1.260,59 | 20K | 1 |
| 02/06/2026 | -3,40% | -44,30 | 1.259,47 | 1.259,47 | 1.259,47 | 1.259,47 | 20K | 1 |
| 29/05/2026 | -0,47% | -6,22 | 1.303,77 | 1.291,40 | 1.291,40 | 1.303,77 | 116K | 2 |
| 28/05/2026 | 0,37% | 4,85 | 1.309,99 | 1.309,31 | 1.309,31 | 1.309,99 | 34K | 2 |
| 27/05/2026 | 0,11% | 1,37 | 1.305,14 | 1.330,25 | 1.305,14 | 1.330,25 | 5K | 4 |
| 26/05/2026 | 2,67% | 33,94 | 1.303,77 | 1.310,74 | 1.303,77 | 1.311,76 | 57K | 4 |
| 25/05/2026 | -1,56% | -20,17 | 1.269,83 | 1.269,83 | 1.269,83 | 1.269,83 | 1K | 1 |
| 22/05/2026 | -0,25% | -3,28 | 1.290,00 | 1.306,33 | 1.290,00 | 1.306,33 | 54K | 3 |
| 21/05/2026 | -1,06% | -13,83 | 1.293,28 | 1.295,66 | 1.293,28 | 1.295,66 | 9K | 2 |
| 20/05/2026 | 1,04% | 13,41 | 1.307,11 | 1.294,08 | 1.294,08 | 1.307,11 | 55K | 3 |
| 18/05/2026 | -3,33% | -44,55 | 1.293,70 | 1.301,86 | 1.289,59 | 1.306,61 | 817K | 630 |
| 15/05/2026 | -1,75% | -23,78 | 1.338,25 | 1.357,92 | 1.338,25 | 1.357,92 | 54K | 3 |
| 14/05/2026 | -0,73% | -9,97 | 1.362,03 | 1.343,17 | 1.343,17 | 1.362,03 | 43K | 3 |
| 13/05/2026 | 3,68% | 48,71 | 1.372,00 | 1.332,19 | 1.332,19 | 1.372,00 | 127K | 5 |
| 12/05/2026 | -0,84% | -11,22 | 1.323,29 | 1.347,85 | 1.323,29 | 1.347,85 | 60K | 5 |
| 11/05/2026 | 0,46% | 6,11 | 1.334,51 | 1.316,27 | 1.316,27 | 1.347,28 | 58K | 10 |
| 08/05/2026 | -1,60% | -21,60 | 1.328,40 | 1.341,50 | 1.328,40 | 1.343,25 | 80K | 5 |
| 07/05/2026 | 7,53% | 94,54 | 1.350,00 | 1.371,96 | 1.349,61 | 1.371,96 | 23K | 7 |
| 06/05/2026 | 4,40% | 52,91 | 1.255,46 | 1.255,46 | 1.255,46 | 1.255,46 | 3K | 1 |
| 05/05/2026 | 1,70% | 20,08 | 1.202,55 | 1.197,00 | 1.197,00 | 1.202,55 | 168K | 2 |
| 04/05/2026 | -2,44% | -29,63 | 1.182,47 | 1.182,47 | 1.182,47 | 1.182,47 | 47K | 1 |
| 30/04/2026 | 1,23% | 14,68 | 1.212,10 | 1.206,00 | 1.206,00 | 1.212,10 | 62K | 3 |
| 28/04/2026 | -1,28% | -15,58 | 1.197,42 | 1.197,42 | 1.197,42 | 1.197,42 | 2K | 1 |
| 27/04/2026 | 0,13% | 1,58 | 1.213,00 | 1.213,00 | 1.213,00 | 1.213,00 | 1K | 1 |
| 24/04/2026 | 3,10% | 36,42 | 1.211,42 | 1.206,41 | 1.206,41 | 1.211,42 | 170K | 2 |
| 22/04/2026 | -7,84% | -100,00 | 1.175,00 | 1.189,04 | 1.175,00 | 1.189,04 | 14K | 2 |
| 20/04/2026 | -0,90% | -11,55 | 1.275,00 | 1.275,00 | 1.275,00 | 1.275,00 | 1K | 1 |
| 17/04/2026 | 1,51% | 19,12 | 1.286,55 | 1.286,55 | 1.286,55 | 1.286,55 | 129K | 1 |
| 15/04/2026 | 0,00% | 0,00 | 1.267,43 | 1.267,43 | 1.267,43 | 1.267,43 | 3K | 1 |
| 13/04/2026 | -0,61% | -7,74 | 1.267,43 | 1.267,43 | 1.267,43 | 1.267,43 | 1K | 1 |
| 10/04/2026 | -0,66% | -8,53 | 1.275,17 | 1.275,17 | 1.275,17 | 1.275,17 | 26K | 1 |
| 09/04/2026 | 0,80% | 10,16 | 1.283,70 | 1.284,24 | 1.283,70 | 1.284,24 | 4K | 2 |
| 08/04/2026 | 6,27% | 75,09 | 1.273,54 | 1.283,31 | 1.273,54 | 1.283,31 | 15K | 4 |
| 06/04/2026 | -0,87% | -10,54 | 1.198,45 | 1.198,45 | 1.198,45 | 1.198,45 | 6K | 1 |
| 02/04/2026 | -1,93% | -23,76 | 1.208,99 | 1.208,99 | 1.208,99 | 1.208,99 | 4K | 1 |
| 01/04/2026 | 3,14% | 37,51 | 1.232,75 | 1.217,53 | 1.217,53 | 1.232,75 | 9K | 3 |
| 31/03/2026 | 2,60% | 30,26 | 1.195,24 | 1.192,00 | 1.192,00 | 1.195,24 | 2K | 2 |
| 30/03/2026 | -5,49% | -67,64 | 1.164,98 | 1.170,99 | 1.162,00 | 1.170,99 | 61K | 4 |
| 26/03/2026 | -2,48% | -31,38 | 1.232,62 | 1.232,62 | 1.232,62 | 1.232,62 | 2K | 1 |
| 25/03/2026 | 0,94% | 11,83 | 1.264,00 | 1.280,18 | 1.264,00 | 1.280,18 | 52K | 2 |
| 24/03/2026 | 0,82% | 10,15 | 1.252,17 | 1.250,70 | 1.250,70 | 1.252,17 | 51K | 2 |
| 23/03/2026 | 1,96% | 23,92 | 1.242,02 | 1.250,00 | 1.242,02 | 1.250,00 | 2K | 2 |
| 20/03/2026 | -0,17% | -2,09 | 1.218,10 | 1.218,10 | 1.218,10 | 1.218,10 | 1K | 1 |
| 19/03/2026 | -3,92% | -49,81 | 1.220,19 | 1.234,00 | 1.220,19 | 1.234,00 | 92K | 3 |
| 18/03/2026 | 1,06% | 13,27 | 1.270,00 | 1.256,22 | 1.256,22 | 1.270,00 | 58K | 3 |
| 17/03/2026 | -0,34% | -4,32 | 1.256,73 | 1.253,99 | 1.253,99 | 1.256,73 | 11K | 2 |
| 16/03/2026 | - | - | 1.261,05 | 1.256,45 | 1.256,45 | 1.261,05 | 20K | 2 |
Date,Open,High,Low,Close,Volume
30-Oct-26,44.34,44.34,43.44,43.64,378238
29-Oct-26,44.26,44.36,44.26,44.36,7531
28-Oct-26,41.00,42.50,41.00,41.52,210358
26-Oct-26,41.61,42.33,41.61,41.86,67321
23-Oct-26,38.89,38.89,37.25,37.36,38788
22-Oct-26,41.34,41.34,39.00,39.36,13999
21-Oct-26,42.00,42.00,41.30,41.60,8844
20-Oct-26,44.28,44.28,41.30,42.64,32883
19-Oct-26,44.32,44.40,44.28,44.40,52745
16-Oct-26,45.07,45.20,45.07,45.20,1220
15-Oct-26,43.46,44.60,43.00,44.60,32316
14-Oct-26,43.85,43.88,43.48,43.88,2892
13-Oct-26,44.64,44.64,43.11,43.85,63092
09-Oct-26,44.76,44.76,44.64,44.64,50799
08-Oct-26,44.69,44.80,44.69,44.80,1073
07-Oct-26,44.80,45.05,44.70,44.70,313
06-Oct-26,45.40,45.70,44.99,45.03,3797
05-Oct-26,48.60,48.60,45.50,46.29,23239
02-Oct-26,48.60,48.60,48.60,48.60,1117
01-Oct-26,47.90,48.00,47.90,48.00,95
30-Sep-26,47.47,47.47,47.00,47.00,1321
29-Sep-26,48.05,48.35,48.05,48.35,1689
28-Sep-26,47.85,48.02,47.80,47.90,130516
25-Sep-26,48.10,48.10,48.10,48.10,3367
24-Sep-26,47.50,47.98,47.50,47.98,13317
22-Sep-26,46.00,46.26,45.80,46.13,1337
21-Sep-26,47.54,47.54,46.72,46.72,140
18-Sep-26,46.60,46.82,46.60,46.82,1211
17-Sep-26,47.99,47.99,46.96,46.96,3569
16-Sep-26,46.80,46.95,46.80,46.80,1921
15-Sep-26,46.95,47.05,46.10,46.12,34019
14-Sep-26,46.25,47.10,46.25,47.10,1391
11-Sep-26,46.80,46.80,46.60,46.60,20399
10-Sep-26,47.00,47.10,46.70,46.70,1928
09-Sep-26,47.50,48.51,46.35,47.55,1009840
08-Sep-26,50.00,50.00,47.90,47.90,14289
03-Sep-26,52.13,52.13,52.13,52.13,52
02-Sep-26,51.35,51.60,51.35,51.50,5451
01-Sep-26,52.25,52.36,52.25,52.36,2406
31-Aug-26,54.40,54.40,50.04,50.46,45707
28-Aug-26,55.00,55.00,54.60,54.60,52371
27-Aug-26,55.50,55.50,54.52,55.02,55301
26-Aug-26,55.69,55.69,55.30,55.68,5088
25-Aug-26,54.53,54.53,54.53,54.53,54
24-Aug-26,56.16,56.16,55.46,55.46,5240
21-Aug-26,57.28,57.28,55.74,55.74,4548
20-Aug-26,58.73,58.73,56.97,56.97,18916
19-Aug-26,59.60,59.65,59.28,59.28,22685
18-Aug-26,59.68,60.29,59.23,60.29,1428
17-Aug-26,61.18,61.18,60.12,60.12,25156
14-Aug-26,1509.81,1509.81,1501.01,1501.01,58556
12-Aug-26,1465.51,1465.51,1465.51,1465.51,51292
11-Aug-26,1464.50,1464.50,1464.50,1464.50,1464
10-Aug-26,1455.99,1455.99,1450.29,1450.29,2906
07-Aug-26,1472.69,1472.69,1442.95,1442.95,4361
04-Aug-26,1458.59,1458.59,1458.59,1458.59,1458
03-Aug-26,1443.42,1450.35,1443.42,1448.89,15911
31-Jul-26,1436.18,1446.37,1436.18,1446.37,4318
30-Jul-26,1400.00,1403.63,1400.00,1403.63,8403
29-Jul-26,1447.95,1447.95,1424.00,1430.43,5726
28-Jul-26,1464.39,1464.39,1464.39,1464.39,1464
27-Jul-26,1460.12,1460.12,1460.12,1460.12,1460
24-Jul-26,1473.14,1473.14,1460.00,1460.00,106635
23-Jul-26,1447.17,1468.28,1447.17,1468.28,18868
22-Jul-26,1415.00,1424.80,1415.00,1424.80,28349
17-Jul-26,1412.35,1412.56,1412.35,1412.56,52260
16-Jul-26,1427.14,1427.14,1427.14,1427.14,2854
15-Jul-26,1403.09,1403.09,1403.00,1403.00,54718
14-Jul-26,1396.94,1397.07,1393.33,1397.07,11157
13-Jul-26,1399.94,1399.94,1399.94,1399.94,1399
09-Jul-26,1411.00,1411.00,1410.96,1410.96,50794
06-Jul-26,1424.00,1424.00,1424.00,1424.00,29904
03-Jul-26,1414.10,1414.10,1414.10,1414.10,1414
02-Jul-26,1424.00,1424.00,1401.32,1401.32,51241
01-Jul-26,1419.00,1419.00,1419.00,1419.00,49665
25-Jun-26,1453.46,1453.46,1437.60,1437.60,43445
24-Jun-26,1428.76,1447.16,1425.71,1434.29,143814
22-Jun-26,1429.47,1440.01,1429.47,1440.01,2869
18-Jun-26,1435.92,1443.32,1428.84,1443.32,529932
17-Jun-26,1400.69,1444.14,1400.69,1444.14,61883
16-Jun-26,1368.96,1368.96,1368.68,1368.68,2737
15-Jun-26,1300.00,1300.00,1300.00,1300.00,54600
12-Jun-26,1334.16,1336.18,1325.70,1325.70,61051
11-Jun-26,1333.28,1347.51,1333.28,1347.51,131221
10-Jun-26,1288.50,1298.49,1288.50,1298.49,29835
08-Jun-26,1291.24,1291.24,1281.00,1281.00,105065
05-Jun-26,1271.08,1309.85,1271.08,1309.85,174846
03-Jun-26,1260.59,1260.59,1260.59,1260.59,20169
02-Jun-26,1259.47,1259.47,1259.47,1259.47,20151
29-May-26,1291.40,1303.77,1291.40,1303.77,116349
28-May-26,1309.31,1309.99,1309.31,1309.99,34046
27-May-26,1330.25,1330.25,1305.14,1305.14,5258
26-May-26,1310.74,1311.76,1303.77,1303.77,57388
25-May-26,1269.83,1269.83,1269.83,1269.83,1269
22-May-26,1306.33,1306.33,1290.00,1290.00,54230
21-May-26,1295.66,1295.66,1293.28,1293.28,9062
20-May-26,1294.08,1307.11,1294.08,1307.11,54874
18-May-26,1301.86,1306.61,1289.59,1293.70,816911
15-May-26,1357.92,1357.92,1338.25,1338.25,53742
14-May-26,1343.17,1362.03,1343.17,1362.03,43005
13-May-26,1332.19,1372.00,1332.19,1372.00,126592
12-May-26,1347.85,1347.85,1323.29,1323.29,59614
11-May-26,1316.27,1347.28,1316.27,1334.51,57568
08-May-26,1341.50,1343.25,1328.40,1328.40,80479
07-May-26,1371.96,1371.96,1349.61,1350.00,23022
06-May-26,1255.46,1255.46,1255.46,1255.46,2510
05-May-26,1197.00,1202.55,1197.00,1202.55,168135
04-May-26,1182.47,1182.47,1182.47,1182.47,47298
30-Apr-26,1206.00,1212.10,1206.00,1212.10,61760
28-Apr-26,1197.42,1197.42,1197.42,1197.42,2394
27-Apr-26,1213.00,1213.00,1213.00,1213.00,1213
24-Apr-26,1206.41,1211.42,1206.41,1211.42,170108
22-Apr-26,1189.04,1189.04,1175.00,1175.00,14128
20-Apr-26,1275.00,1275.00,1275.00,1275.00,1275
17-Apr-26,1286.55,1286.55,1286.55,1286.55,128655
15-Apr-26,1267.43,1267.43,1267.43,1267.43,2534
13-Apr-26,1267.43,1267.43,1267.43,1267.43,1267
10-Apr-26,1275.17,1275.17,1275.17,1275.17,25503
09-Apr-26,1284.24,1284.24,1283.70,1283.70,3852
08-Apr-26,1283.31,1283.31,1273.54,1273.54,15328
06-Apr-26,1198.45,1198.45,1198.45,1198.45,5992
02-Apr-26,1208.99,1208.99,1208.99,1208.99,3626
01-Apr-26,1217.53,1232.75,1217.53,1232.75,8583
31-Mar-26,1192.00,1195.24,1192.00,1195.24,2387
30-Mar-26,1170.99,1170.99,1162.00,1164.98,60620
26-Mar-26,1232.62,1232.62,1232.62,1232.62,2465
25-Mar-26,1280.18,1280.18,1264.00,1264.00,51840
24-Mar-26,1250.70,1252.17,1250.70,1252.17,51337
23-Mar-26,1250.00,1250.00,1242.02,1242.02,2492
20-Mar-26,1218.10,1218.10,1218.10,1218.10,1218
19-Mar-26,1234.00,1234.00,1220.19,1220.19,92070
18-Mar-26,1256.22,1270.00,1256.22,1270.00,58347
17-Mar-26,1253.99,1256.73,1253.99,1256.73,11307
16-Mar-26,1256.45,1261.05,1256.45,1261.05,20144
*exoneração de responsabilidade e termos de uso