Cotação atual, histórico e gráfico do papel: AROA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/03/2026 | 0,00% | 0,00 | 1,15 | 1,12 | 1,10 | 1,20 | 3K | 93 |
| 23/03/2026 | -1,71% | -0,02 | 1,15 | 1,18 | 1,15 | 1,20 | 9K | 222 |
| 20/03/2026 | -2,50% | -0,03 | 1,17 | 1,20 | 1,10 | 1,20 | 31K | 199 |
| 19/03/2026 | 1,69% | 0,02 | 1,20 | 1,20 | 1,18 | 1,20 | 4K | 114 |
| 18/03/2026 | 1,72% | 0,02 | 1,18 | 1,16 | 1,15 | 1,20 | 2K | 156 |
| 17/03/2026 | 0,87% | 0,01 | 1,16 | 1,15 | 1,13 | 1,16 | 3K | 147 |
| 16/03/2026 | 0,00% | 0,00 | 1,15 | 1,16 | 1,15 | 1,16 | 8K | 223 |
|
| 13/03/2026 | 0,00% | 0,00 | 1,15 | 1,16 | 1,13 | 1,16 | 4K | 171 |
| 12/03/2026 | 0,88% | 0,01 | 1,15 | 1,13 | 1,13 | 1,16 | 7K | 138 |
| 11/03/2026 | 0,88% | 0,01 | 1,14 | 1,14 | 1,14 | 1,16 | 5K | 170 |
| 10/03/2026 | 0,00% | 0,00 | 1,13 | 1,15 | 1,13 | 1,16 | 2K | 128 |
| 09/03/2026 | -2,59% | -0,03 | 1,13 | 1,16 | 1,13 | 1,16 | 5K | 250 |
| 06/03/2026 | 2,65% | 0,03 | 1,16 | 1,15 | 1,13 | 1,16 | 10K | 222 |
| 05/03/2026 | -2,59% | -0,03 | 1,13 | 1,16 | 1,13 | 1,16 | 11K | 128 |
| 04/03/2026 | 0,00% | 0,00 | 1,16 | 1,16 | 1,12 | 1,16 | 6K | 137 |
| 03/03/2026 | 4,50% | 0,05 | 1,16 | 1,13 | 1,13 | 1,16 | 4K | 125 |
| 02/03/2026 | -0,89% | -0,01 | 1,11 | 1,09 | 1,09 | 1,15 | 9K | 267 |
| 27/02/2026 | 1,82% | 0,02 | 1,12 | 1,10 | 1,10 | 1,12 | 6K | 178 |
| 26/02/2026 | 0,00% | 0,00 | 1,10 | 1,12 | 1,10 | 1,12 | 4K | 155 |
| 25/02/2026 | 0,00% | 0,00 | 1,10 | 1,12 | 1,10 | 1,12 | 4K | 159 |
| 24/02/2026 | -1,79% | -0,02 | 1,10 | 1,10 | 1,09 | 1,12 | 5K | 141 |
| 23/02/2026 | 0,90% | 0,01 | 1,12 | 1,12 | 1,09 | 1,12 | 6K | 237 |
| 20/02/2026 | 0,00% | 0,00 | 1,11 | 1,09 | 1,09 | 1,12 | 5K | 188 |
| 19/02/2026 | 2,78% | 0,03 | 1,11 | 1,10 | 1,09 | 1,12 | 3K | 148 |
| 18/02/2026 | -3,57% | -0,04 | 1,08 | 1,12 | 1,08 | 1,12 | 4K | 233 |
| 13/02/2026 | 0,90% | 0,01 | 1,12 | 1,12 | 1,08 | 1,12 | 2K | 171 |
| 12/02/2026 | -0,89% | -0,01 | 1,11 | 1,12 | 1,09 | 1,12 | 5K | 145 |
| 11/02/2026 | 0,00% | 0,00 | 1,12 | 1,12 | 1,08 | 1,12 | 3K | 155 |
| 10/02/2026 | 0,00% | 0,00 | 1,12 | 1,12 | 1,08 | 1,12 | 4K | 139 |
| 09/02/2026 | 3,70% | 0,04 | 1,12 | 1,10 | 1,08 | 1,12 | 5K | 237 |
| 06/02/2026 | 0,00% | 0,00 | 1,08 | 1,08 | 1,06 | 1,10 | 8K | 201 |
| 05/02/2026 | 1,89% | 0,02 | 1,08 | 1,06 | 1,06 | 1,08 | 6K | 93 |
| 04/02/2026 | -0,93% | -0,01 | 1,06 | 1,05 | 1,05 | 1,08 | 3K | 96 |
| 03/02/2026 | 0,94% | 0,01 | 1,07 | 1,05 | 1,05 | 1,07 | 2K | 123 |
| 02/02/2026 | -0,93% | -0,01 | 1,06 | 1,07 | 1,05 | 1,07 | 3K | 209 |
| 30/01/2026 | 0,00% | 0,00 | 1,07 | 1,07 | 1,05 | 1,07 | 12K | 120 |
| 29/01/2026 | 0,00% | 0,00 | 1,07 | 1,07 | 1,05 | 1,07 | 2K | 104 |
| 28/01/2026 | 0,00% | 0,00 | 1,07 | 1,07 | 1,05 | 1,07 | 2K | 149 |
| 27/01/2026 | 0,00% | 0,00 | 1,07 | 1,07 | 1,05 | 1,07 | 11K | 150 |
| 26/01/2026 | 1,90% | 0,02 | 1,07 | 1,05 | 1,05 | 1,07 | 8K | 161 |
| 23/01/2026 | -1,87% | -0,02 | 1,05 | 1,05 | 1,05 | 1,07 | 4K | 174 |
| 22/01/2026 | 0,00% | 0,00 | 1,07 | 1,07 | 1,05 | 1,07 | 2K | 226 |
| 21/01/2026 | 0,94% | 0,01 | 1,07 | 1,07 | 1,05 | 1,08 | 6K | 156 |
| 20/01/2026 | -0,93% | -0,01 | 1,06 | 1,05 | 1,05 | 1,07 | 3K | 120 |
| 19/01/2026 | 0,00% | 0,00 | 1,07 | 1,08 | 1,05 | 1,08 | 5K | 187 |
| 16/01/2026 | -0,93% | -0,01 | 1,07 | 1,08 | 1,05 | 1,08 | 8K | 174 |
| 15/01/2026 | 1,89% | 0,02 | 1,08 | 1,06 | 1,06 | 1,08 | 4K | 201 |
| 14/01/2026 | -1,85% | -0,02 | 1,06 | 1,08 | 1,06 | 1,08 | 4K | 144 |
| 13/01/2026 | 0,93% | 0,01 | 1,08 | 1,05 | 1,05 | 1,08 | 6K | 117 |
| 12/01/2026 | -0,93% | -0,01 | 1,07 | 1,05 | 1,05 | 1,08 | 4K | 209 |
| 09/01/2026 | 0,00% | 0,00 | 1,08 | 1,08 | 1,06 | 1,08 | 8K | 156 |
| 08/01/2026 | 0,00% | 0,00 | 1,08 | 1,08 | 1,04 | 1,08 | 4K | 204 |
| 07/01/2026 | 1,89% | 0,02 | 1,08 | 1,06 | 1,03 | 1,08 | 7K | 139 |
| 06/01/2026 | 0,95% | 0,01 | 1,06 | 1,06 | 1,04 | 1,06 | 12K | 114 |
| 05/01/2026 | -0,94% | -0,01 | 1,05 | 1,05 | 1,04 | 1,06 | 7K | 243 |
| 02/01/2026 | 0,95% | 0,01 | 1,06 | 1,05 | 1,05 | 1,06 | 7K | 184 |
| 30/12/2025 | 0,96% | 0,01 | 1,05 | 1,05 | 1,03 | 1,05 | 7K | 183 |
| 29/12/2025 | 0,97% | 0,01 | 1,04 | 1,04 | 1,03 | 1,04 | 2K | 167 |
| 26/12/2025 | -0,96% | -0,01 | 1,03 | 1,02 | 1,02 | 1,04 | 4K | 173 |
| 23/12/2025 | 1,96% | 0,02 | 1,04 | 1,04 | 1,02 | 1,05 | 5K | 148 |
| 22/12/2025 | -0,97% | -0,01 | 1,02 | 1,05 | 1,02 | 1,05 | 3K | 204 |
| 19/12/2025 | -1,90% | -0,02 | 1,03 | 1,05 | 1,03 | 1,05 | 2K | 149 |
| 18/12/2025 | 0,00% | 0,00 | 1,05 | 1,04 | 1,03 | 1,05 | 3K | 133 |
| 17/12/2025 | 0,96% | 0,01 | 1,05 | 1,04 | 1,03 | 1,05 | 2K | 111 |
| 16/12/2025 | -0,95% | -0,01 | 1,04 | 1,04 | 1,03 | 1,05 | 989 | 109 |
| 15/12/2025 | 0,00% | 0,00 | 1,05 | 1,05 | 1,04 | 1,05 | 4K | 187 |
| 12/12/2025 | 1,94% | 0,02 | 1,05 | 1,05 | 1,03 | 1,05 | 3K | 172 |
| 11/12/2025 | -1,90% | -0,02 | 1,03 | 1,05 | 1,03 | 1,05 | 2K | 137 |
| 10/12/2025 | 0,00% | 0,00 | 1,05 | 1,05 | 1,03 | 1,05 | 1K | 110 |
| 09/12/2025 | 0,96% | 0,01 | 1,05 | 1,05 | 1,01 | 1,05 | 4K | 117 |
| 08/12/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,00 | 1,05 | 4K | 187 |
| 05/12/2025 | 0,96% | 0,01 | 1,05 | 1,04 | 1,01 | 1,05 | 2K | 168 |
| 04/12/2025 | 4,00% | 0,04 | 1,04 | 1,01 | 1,00 | 1,05 | 4K | 128 |
| 03/12/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,05 | 2K | 125 |
| 02/12/2025 | -2,86% | -0,03 | 1,02 | 1,05 | 1,00 | 1,05 | 3K | 120 |
| 01/12/2025 | 0,00% | 0,00 | 1,05 | 1,05 | 1,00 | 1,05 | 4K | 190 |
| 28/11/2025 | 5,00% | 0,05 | 1,05 | 1,01 | 1,01 | 1,05 | 7K | 109 |
| 27/11/2025 | -4,76% | -0,05 | 1,00 | 1,05 | 1,00 | 1,12 | 11K | 172 |
| 26/11/2025 | 3,96% | 0,04 | 1,05 | 1,03 | 1,01 | 1,10 | 5K | 132 |
| 25/11/2025 | 0,00% | 0,00 | 1,01 | 1,02 | 1,00 | 1,02 | 2K | 114 |
| 24/11/2025 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 3K | 131 |
| 21/11/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,02 | 2K | 99 |
| 19/11/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,02 | 2K | 83 |
| 18/11/2025 | 0,99% | 0,01 | 1,02 | 1,01 | 0,99 | 1,02 | 2K | 104 |
| 17/11/2025 | 0,00% | 0,00 | 1,01 | 1,02 | 0,99 | 1,02 | 4K | 182 |
| 14/11/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,03 | 4K | 143 |
| 13/11/2025 | 2,02% | 0,02 | 1,01 | 0,99 | 0,99 | 1,02 | 11K | 109 |
| 12/11/2025 | -1,98% | -0,02 | 0,99 | 1,01 | 0,99 | 1,01 | 1K | 92 |
| 11/11/2025 | 1,00% | 0,01 | 1,01 | 1,00 | 0,99 | 1,01 | 4K | 103 |
| 10/11/2025 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,01 | 8K | 186 |
| 07/11/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 4K | 142 |
| 06/11/2025 | 1,01% | 0,01 | 1,00 | 1,00 | 0,99 | 1,01 | 3K | 87 |
| 05/11/2025 | 0,00% | 0,00 | 0,99 | 1,01 | 0,99 | 1,01 | 5K | 77 |
| 04/11/2025 | -1,00% | -0,01 | 0,99 | 0,99 | 0,99 | 1,01 | 6K | 112 |
| 03/11/2025 | -1,96% | -0,02 | 1,00 | 1,03 | 0,97 | 1,03 | 8K | 170 |
| 31/10/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,03 | 893 | 94 |
| 30/10/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 1,01 | 1,03 | 1K | 69 |
| 29/10/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,01 | 1,03 | 4K | 122 |
| 28/10/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,01 | 1,02 | 2K | 63 |
| 27/10/2025 | 0,99% | 0,01 | 1,02 | 1,01 | 1,01 | 1,02 | 5K | 123 |
| 24/10/2025 | 1,00% | 0,01 | 1,01 | 1,00 | 1,00 | 1,01 | 1K | 92 |
| 23/10/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,01 | 1K | 74 |
| 22/10/2025 | -0,99% | -0,01 | 1,00 | 1,02 | 1,00 | 1,02 | 2K | 134 |
| 21/10/2025 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 4K | 116 |
| 20/10/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,02 | 5K | 138 |
| 17/10/2025 | 0,99% | 0,01 | 1,02 | 1,00 | 1,00 | 1,02 | 4K | 105 |
| 16/10/2025 | 0,00% | 0,00 | 1,01 | 1,00 | 1,00 | 1,02 | 6K | 92 |
| 15/10/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,03 | 6K | 106 |
| 14/10/2025 | -0,98% | -0,01 | 1,01 | 1,02 | 1,01 | 1,02 | 3K | 138 |
| 13/10/2025 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,03 | 3K | 121 |
| 10/10/2025 | 2,02% | 0,02 | 1,01 | 1,00 | 1,00 | 1,02 | 4K | 85 |
| 09/10/2025 | 0,00% | 0,00 | 0,99 | 1,00 | 0,99 | 1,01 | 2K | 112 |
| 08/10/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,99 | 1,02 | 4K | 108 |
| 07/10/2025 | -0,99% | -0,01 | 1,00 | 1,02 | 0,99 | 1,03 | 14K | 219 |
| 06/10/2025 | 0,00% | 0,00 | 1,01 | 1,02 | 0,99 | 1,02 | 10K | 169 |
| 03/10/2025 | 0,00% | 0,00 | 1,01 | 0,99 | 0,99 | 1,02 | 3K | 83 |
| 02/10/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,02 | 4K | 110 |
| 01/10/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,02 | 4K | 168 |
| 30/09/2025 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 2K | 98 |
| 29/09/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 0,99 | 1,03 | 3K | 169 |
| 26/09/2025 | 2,00% | 0,02 | 1,02 | 1,00 | 1,00 | 1,02 | 2K | 80 |
| 25/09/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,02 | 2K | 120 |
| 24/09/2025 | 0,00% | 0,00 | 1,01 | 1,02 | 1,01 | 1,02 | 5K | 95 |
| 23/09/2025 | 2,02% | 0,02 | 1,01 | 1,00 | 0,99 | 1,02 | 5K | 96 |
| 22/09/2025 | -1,98% | -0,02 | 0,99 | 1,00 | 0,99 | 1,01 | 3K | 162 |
| 19/09/2025 | 1,00% | 0,01 | 1,01 | 1,00 | 0,99 | 1,01 | 5K | 117 |
| 18/09/2025 | -0,99% | -0,01 | 1,00 | 1,00 | 0,99 | 1,01 | 16K | 119 |
| 17/09/2025 | 1,00% | 0,01 | 1,01 | 1,00 | 1,00 | 1,01 | 3K | 154 |
| 16/09/2025 | -1,96% | -0,02 | 1,00 | 1,02 | 0,99 | 1,02 | 19K | 179 |
| 15/09/2025 | 2,00% | 0,02 | 1,02 | 1,00 | 0,99 | 1,02 | 4K | 167 |
| 12/09/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,01 | 21K | 178 |
| 11/09/2025 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,01 | 1K | 96 |
| 10/09/2025 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,02 | 5K | 134 |
| 09/09/2025 | - | - | 1,01 | 1,02 | 1,00 | 1,02 | 2K | 125 |
Date,Open,High,Low,Close,Volume
24-Mar-26,1.12,1.20,1.10,1.15,3202
23-Mar-26,1.18,1.20,1.15,1.15,9352
20-Mar-26,1.20,1.20,1.10,1.17,31217
19-Mar-26,1.20,1.20,1.18,1.20,4372
18-Mar-26,1.16,1.20,1.15,1.18,2479
17-Mar-26,1.15,1.16,1.13,1.16,3476
16-Mar-26,1.16,1.16,1.15,1.15,7891
13-Mar-26,1.16,1.16,1.13,1.15,4052
12-Mar-26,1.13,1.16,1.13,1.15,6816
11-Mar-26,1.14,1.16,1.14,1.14,5264
10-Mar-26,1.15,1.16,1.13,1.13,2453
09-Mar-26,1.16,1.16,1.13,1.13,4919
06-Mar-26,1.15,1.16,1.13,1.16,9973
05-Mar-26,1.16,1.16,1.13,1.13,11409
04-Mar-26,1.16,1.16,1.12,1.16,6184
03-Mar-26,1.13,1.16,1.13,1.16,4237
02-Mar-26,1.09,1.15,1.09,1.11,8978
27-Feb-26,1.10,1.12,1.10,1.12,5558
26-Feb-26,1.12,1.12,1.10,1.10,3809
25-Feb-26,1.12,1.12,1.10,1.10,3773
24-Feb-26,1.10,1.12,1.09,1.10,5013
23-Feb-26,1.12,1.12,1.09,1.12,5800
20-Feb-26,1.09,1.12,1.09,1.11,5276
19-Feb-26,1.10,1.12,1.09,1.11,3120
18-Feb-26,1.12,1.12,1.08,1.08,4387
13-Feb-26,1.12,1.12,1.08,1.12,2314
12-Feb-26,1.12,1.12,1.09,1.11,4912
11-Feb-26,1.12,1.12,1.08,1.12,2846
10-Feb-26,1.12,1.12,1.08,1.12,3654
09-Feb-26,1.10,1.12,1.08,1.12,5011
06-Feb-26,1.08,1.10,1.06,1.08,7974
05-Feb-26,1.06,1.08,1.06,1.08,6378
04-Feb-26,1.05,1.08,1.05,1.06,2974
03-Feb-26,1.05,1.07,1.05,1.07,2478
02-Feb-26,1.07,1.07,1.05,1.06,3379
30-Jan-26,1.07,1.07,1.05,1.07,12425
29-Jan-26,1.07,1.07,1.05,1.07,1556
28-Jan-26,1.07,1.07,1.05,1.07,2085
27-Jan-26,1.07,1.07,1.05,1.07,10934
26-Jan-26,1.05,1.07,1.05,1.07,7554
23-Jan-26,1.05,1.07,1.05,1.05,3983
22-Jan-26,1.07,1.07,1.05,1.07,1904
21-Jan-26,1.07,1.08,1.05,1.07,5835
20-Jan-26,1.05,1.07,1.05,1.06,2702
19-Jan-26,1.08,1.08,1.05,1.07,5474
16-Jan-26,1.08,1.08,1.05,1.07,7643
15-Jan-26,1.06,1.08,1.06,1.08,3951
14-Jan-26,1.08,1.08,1.06,1.06,3632
13-Jan-26,1.05,1.08,1.05,1.08,5607
12-Jan-26,1.05,1.08,1.05,1.07,3776
09-Jan-26,1.08,1.08,1.06,1.08,7921
08-Jan-26,1.08,1.08,1.04,1.08,4328
07-Jan-26,1.06,1.08,1.03,1.08,7350
06-Jan-26,1.06,1.06,1.04,1.06,12204
05-Jan-26,1.05,1.06,1.04,1.05,6770
02-Jan-26,1.05,1.06,1.05,1.06,6899
30-Dec-25,1.05,1.05,1.03,1.05,7463
29-Dec-25,1.04,1.04,1.03,1.04,2404
26-Dec-25,1.02,1.04,1.02,1.03,4479
23-Dec-25,1.04,1.05,1.02,1.04,5337
22-Dec-25,1.05,1.05,1.02,1.02,3348
19-Dec-25,1.05,1.05,1.03,1.03,2381
18-Dec-25,1.04,1.05,1.03,1.05,2820
17-Dec-25,1.04,1.05,1.03,1.05,1571
16-Dec-25,1.04,1.05,1.03,1.04,989
15-Dec-25,1.05,1.05,1.04,1.05,4391
12-Dec-25,1.05,1.05,1.03,1.05,2588
11-Dec-25,1.05,1.05,1.03,1.03,2123
10-Dec-25,1.05,1.05,1.03,1.05,1129
09-Dec-25,1.05,1.05,1.01,1.05,3666
08-Dec-25,1.05,1.05,1.00,1.04,4392
05-Dec-25,1.04,1.05,1.01,1.05,1939
04-Dec-25,1.01,1.05,1.00,1.04,4131
03-Dec-25,1.02,1.05,1.00,1.00,2211
02-Dec-25,1.05,1.05,1.00,1.02,2893
01-Dec-25,1.05,1.05,1.00,1.05,3925
28-Nov-25,1.01,1.05,1.01,1.05,7485
27-Nov-25,1.05,1.12,1.00,1.00,11010
26-Nov-25,1.03,1.10,1.01,1.05,4785
25-Nov-25,1.02,1.02,1.00,1.01,1600
24-Nov-25,1.01,1.02,1.00,1.01,2723
21-Nov-25,1.02,1.02,1.00,1.00,2023
19-Nov-25,1.02,1.02,1.00,1.02,1671
18-Nov-25,1.01,1.02,0.99,1.02,2387
17-Nov-25,1.02,1.02,0.99,1.01,4390
14-Nov-25,1.01,1.03,1.00,1.01,3823
13-Nov-25,0.99,1.02,0.99,1.01,10748
12-Nov-25,1.01,1.01,0.99,0.99,1236
11-Nov-25,1.00,1.01,0.99,1.01,3976
10-Nov-25,0.99,1.01,0.99,1.00,8294
07-Nov-25,1.00,1.00,0.99,1.00,3954
06-Nov-25,1.00,1.01,0.99,1.00,2757
05-Nov-25,1.01,1.01,0.99,0.99,5360
04-Nov-25,0.99,1.01,0.99,0.99,5558
03-Nov-25,1.03,1.03,0.97,1.00,7588
31-Oct-25,1.03,1.03,1.01,1.02,893
30-Oct-25,1.03,1.03,1.01,1.03,1386
29-Oct-25,1.02,1.03,1.01,1.03,4129
28-Oct-25,1.02,1.02,1.01,1.02,1509
27-Oct-25,1.01,1.02,1.01,1.02,4702
24-Oct-25,1.00,1.01,1.00,1.01,1353
23-Oct-25,1.00,1.01,1.00,1.00,1118
22-Oct-25,1.02,1.02,1.00,1.00,2123
21-Oct-25,1.01,1.02,1.00,1.01,4011
20-Oct-25,1.02,1.02,1.00,1.00,4994
17-Oct-25,1.00,1.02,1.00,1.02,3759
16-Oct-25,1.00,1.02,1.00,1.01,5834
15-Oct-25,1.01,1.03,1.00,1.01,6156
14-Oct-25,1.02,1.02,1.01,1.01,2750
13-Oct-25,1.01,1.03,1.00,1.02,3395
10-Oct-25,1.00,1.02,1.00,1.01,4411
09-Oct-25,1.00,1.01,0.99,0.99,1678
08-Oct-25,1.00,1.02,0.99,0.99,3662
07-Oct-25,1.02,1.03,0.99,1.00,13602
06-Oct-25,1.02,1.02,0.99,1.01,9562
03-Oct-25,0.99,1.02,0.99,1.01,2727
02-Oct-25,1.01,1.02,1.00,1.01,3639
01-Oct-25,1.01,1.02,0.99,1.01,3845
30-Sep-25,1.01,1.02,1.00,1.01,2053
29-Sep-25,1.02,1.03,0.99,1.00,3279
26-Sep-25,1.00,1.02,1.00,1.02,1916
25-Sep-25,1.01,1.02,1.00,1.00,1814
24-Sep-25,1.02,1.02,1.01,1.01,4517
23-Sep-25,1.00,1.02,0.99,1.01,5155
22-Sep-25,1.00,1.01,0.99,0.99,2852
19-Sep-25,1.00,1.01,0.99,1.01,4868
18-Sep-25,1.00,1.01,0.99,1.00,15550
17-Sep-25,1.00,1.01,1.00,1.01,2864
16-Sep-25,1.02,1.02,0.99,1.00,19366
15-Sep-25,1.00,1.02,0.99,1.02,4458
12-Sep-25,1.00,1.01,0.99,1.00,20881
11-Sep-25,1.01,1.01,1.00,1.00,1379
10-Sep-25,1.01,1.02,0.99,1.01,4770
09-Sep-25,1.02,1.02,1.00,1.01,2034
*exoneração de responsabilidade e termos de uso