ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AROA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/2026-2,52%-0,031,161,161,131,191K134
29/10/20267,21%0,081,191,101,101,192K110
28/10/2026-6,72%-0,081,111,171,101,172K138
27/10/20266,25%0,071,191,141,061,197K202
26/10/2026-4,27%-0,051,121,151,121,185K216
23/10/20260,00%0,001,171,181,151,184K126
22/10/20260,86%0,011,171,181,151,183K131
21/10/2026-1,69%-0,021,161,151,151,187K119
20/10/20260,00%0,001,181,151,151,195K154
19/10/20260,85%0,011,181,191,171,216K198
16/10/2026-0,85%-0,011,171,181,151,202K133
15/10/20260,00%0,001,181,151,151,193K184
14/10/20261,72%0,021,181,151,151,203K149
13/10/20262,65%0,031,161,151,151,168K170
09/10/2026-0,88%-0,011,131,161,131,166K141
08/10/20260,00%0,001,141,151,141,167K170
07/10/20260,00%0,001,141,141,141,158K214
06/10/20260,88%0,011,141,131,121,1414K177
05/10/2026-2,59%-0,031,131,161,121,168K197
02/10/20260,00%0,001,161,161,121,164K121
01/10/20261,75%0,021,161,151,141,162K221
30/09/2026-0,87%-0,011,141,161,131,164K134
29/09/20260,00%0,001,151,151,131,162K106
28/09/20260,00%0,001,151,121,121,166K227
25/09/20260,88%0,011,151,111,111,156K157
24/09/20260,00%0,001,141,151,121,157K115
23/09/20260,88%0,011,141,161,121,162K129
22/09/2026-0,88%-0,011,131,161,121,167K234
21/09/2026-0,87%-0,011,141,151,121,2619K351
18/09/2026-1,71%-0,021,151,171,151,176K151
17/09/20264,46%0,051,171,141,121,176K139
16/09/2026-4,27%-0,051,121,171,121,177K173
15/09/20260,86%0,011,171,161,131,197K265
14/09/20260,87%0,011,161,141,121,196K206
11/09/20260,00%0,001,151,171,141,2621K372
10/09/2026-2,54%-0,031,151,181,141,199K213
09/09/20261,72%0,021,181,161,161,2557K286
08/09/2026-4,92%-0,061,161,231,161,2413K449
04/09/20262,52%0,031,221,211,171,246K169
03/09/2026-0,83%-0,011,191,221,171,223K106
02/09/20262,56%0,031,201,191,171,222K99
01/09/20263,54%0,041,171,151,151,236K131
31/08/2026-2,59%-0,031,131,171,131,244K299
28/08/20263,57%0,041,161,161,141,173K112
27/08/2026-3,45%-0,041,121,171,121,172K136
26/08/20262,65%0,031,161,151,131,162K164
25/08/20260,89%0,011,131,111,111,155K132
24/08/2026-0,88%-0,011,121,131,111,156K184
21/08/20260,89%0,011,131,121,121,153K186
20/08/2026-2,61%-0,031,121,151,121,157K130
19/08/20260,88%0,011,151,111,111,152K140
18/08/20260,00%0,001,141,141,111,144K157
17/08/20260,00%0,001,141,141,121,1716K223
14/08/2026-2,56%-0,031,141,141,131,147K176
13/08/20262,63%0,031,171,141,141,223K118
12/08/2026-0,87%-0,011,141,171,141,3020K380
11/08/2026-0,86%-0,011,151,171,151,253K154
10/08/2026-3,33%-0,041,161,201,141,308K425
07/08/20262,56%0,031,201,181,141,208K225
06/08/20262,63%0,031,171,161,131,184K143
05/08/2026-3,39%-0,041,141,151,121,184K150
04/08/20260,85%0,011,181,191,141,223K105
03/08/2026-2,50%-0,031,171,201,171,284K218
31/07/20260,00%0,001,201,201,151,202K121
30/07/20263,45%0,041,201,181,141,209K121
29/07/202610,48%0,111,161,071,071,173K132
28/07/2026-13,22%-0,161,051,201,051,2127K271
27/07/2026-3,20%-0,041,211,221,181,255K235
24/07/2026-3,10%-0,041,251,291,171,296K205
23/07/20260,00%0,001,291,281,241,293K110
22/07/20264,03%0,051,291,251,111,3413K271
21/07/2026-1,59%-0,021,241,281,241,4018K222
20/07/20260,80%0,011,261,251,221,366K223
17/07/2026-3,10%-0,041,251,291,231,293K142
16/07/20265,74%0,071,291,231,231,4012K340
15/07/20260,00%0,001,221,231,221,285K186
14/07/2026-10,29%-0,141,221,351,221,3513K267
13/07/20267,09%0,091,361,271,231,3917K444
10/07/20265,83%0,071,271,221,201,295K164
09/07/2026-6,98%-0,091,201,291,171,3044K150
08/07/20260,00%0,001,291,291,211,305K249
07/07/20265,74%0,071,291,241,101,3930K747
06/07/20261,67%0,021,221,201,151,274K197
03/07/20260,00%0,001,201,171,131,202K127
02/07/20266,19%0,071,201,101,081,4011K253
01/07/2026-2,59%-0,031,131,181,131,183K125
30/06/20260,00%0,001,161,161,051,166K202
29/06/20261,75%0,021,161,161,111,254K187
26/06/2026-5,00%-0,061,141,201,131,203K154
25/06/20269,09%0,101,201,121,111,293K155
24/06/2026-10,57%-0,131,101,251,071,255K201
23/06/2026-6,11%-0,081,231,321,191,336K200
22/06/20262,34%0,031,311,301,251,324K199
19/06/20264,07%0,051,281,201,151,316K148
18/06/20260,82%0,011,231,251,131,3016K219
17/06/20266,09%0,071,221,171,161,6427K737
16/06/20263,60%0,041,151,151,101,2112K135
15/06/20260,00%0,001,111,111,091,1322K514
12/06/2026-0,89%-0,011,111,121,091,136K176
11/06/2026-0,88%-0,011,121,151,041,179K202
10/06/2026-4,24%-0,051,131,181,121,229K224
09/06/2026-6,35%-0,081,181,241,181,2410K211
08/06/20260,00%0,001,261,271,221,277K286
05/06/20260,00%0,001,261,271,221,276K202
03/06/20263,28%0,041,261,211,201,268K158
02/06/2026-3,17%-0,041,221,231,221,266K129
01/06/20260,80%0,011,261,251,211,278K230
29/05/20260,00%0,001,251,221,191,256K147
28/05/20260,81%0,011,251,241,181,257K140
27/05/2026-0,80%-0,011,241,251,181,255K156
26/05/20268,70%0,101,251,171,171,256K211
25/05/2026-5,74%-0,071,151,191,091,2413K321
22/05/2026-5,43%-0,071,221,311,201,3215K195
21/05/20264,88%0,061,291,231,231,324K168
20/05/2026-6,82%-0,091,231,311,231,3515K256
19/05/2026-1,49%-0,021,321,341,281,366K157
18/05/2026-0,74%-0,011,341,351,341,408K263
15/05/20261,50%0,021,351,331,331,416K197
14/05/20260,00%0,001,331,331,331,4622K286
13/05/2026-8,28%-0,121,331,451,331,4611K207
12/05/20260,00%0,001,451,421,401,455K144
11/05/2026-2,03%-0,031,451,481,301,50335K564
08/05/20262,07%0,031,481,471,261,5089K810
07/05/2026-2,68%-0,041,451,511,221,5540K631
06/05/2026-3,25%-0,051,491,541,491,5511K154
05/05/2026-0,65%-0,011,541,571,491,5738K206
04/05/20266,16%0,091,551,471,471,6412K296
30/04/2026-3,95%-0,061,461,481,461,6017K251
29/04/20267,04%0,101,521,421,421,53700K198
28/04/2026-3,40%-0,051,421,461,321,5510K237
27/04/2026-9,82%-0,161,471,641,471,7148K309
24/04/20261,88%0,031,631,561,551,6311K191
23/04/2026-3,61%-0,061,601,701,601,7321K239
22/04/2026--1,661,661,621,7314K264


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar