ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AROA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/06/20264,07%0,051,281,201,151,316K148
18/06/20260,82%0,011,231,251,131,3016K219
17/06/20266,09%0,071,221,171,161,6427K737
16/06/20263,60%0,041,151,151,101,2112K135
15/06/20260,00%0,001,111,111,091,1322K514
12/06/2026-0,89%-0,011,111,121,091,136K176
11/06/2026-0,88%-0,011,121,151,041,179K202
10/06/2026-4,24%-0,051,131,181,121,229K224
09/06/2026-6,35%-0,081,181,241,181,2410K211
08/06/20260,00%0,001,261,271,221,277K286
05/06/20260,00%0,001,261,271,221,276K202
03/06/20263,28%0,041,261,211,201,268K158
02/06/2026-3,17%-0,041,221,231,221,266K129
01/06/20260,80%0,011,261,251,211,278K230
29/05/20260,00%0,001,251,221,191,256K147
28/05/20260,81%0,011,251,241,181,257K140
27/05/2026-0,80%-0,011,241,251,181,255K156
26/05/20268,70%0,101,251,171,171,256K211
25/05/2026-5,74%-0,071,151,191,091,2413K321
22/05/2026-5,43%-0,071,221,311,201,3215K195
21/05/20264,88%0,061,291,231,231,324K168
20/05/2026-6,82%-0,091,231,311,231,3515K256
19/05/2026-1,49%-0,021,321,341,281,366K157
18/05/2026-0,74%-0,011,341,351,341,408K263
15/05/20261,50%0,021,351,331,331,416K197
14/05/20260,00%0,001,331,331,331,4622K286
13/05/2026-8,28%-0,121,331,451,331,4611K207
12/05/20260,00%0,001,451,421,401,455K144
11/05/2026-2,03%-0,031,451,481,301,50335K564
08/05/20262,07%0,031,481,471,261,5089K810
07/05/2026-2,68%-0,041,451,511,221,5540K631
06/05/2026-3,25%-0,051,491,541,491,5511K154
05/05/2026-0,65%-0,011,541,571,491,5738K206
04/05/20266,16%0,091,551,471,471,6412K296
30/04/2026-3,95%-0,061,461,481,461,6017K251
29/04/20267,04%0,101,521,421,421,53700K198
28/04/2026-3,40%-0,051,421,461,321,5510K237
27/04/2026-9,82%-0,161,471,641,471,7148K309
24/04/20261,88%0,031,631,561,551,6311K191
23/04/2026-3,61%-0,061,601,701,601,7321K239
22/04/2026-2,35%-0,041,661,661,621,7314K264
20/04/20261,80%0,031,701,631,601,7313K322
17/04/2026-7,22%-0,131,671,801,481,9519K274
16/04/202628,57%0,401,801,351,352,0022K467
15/04/2026-33,33%-0,701,402,091,332,1075K646
14/04/202610,53%0,202,101,901,862,1049K587
13/04/202626,67%0,401,901,521,521,9055K451
10/04/20260,00%0,001,501,471,451,5022K220
09/04/20267,14%0,101,501,401,341,5024K324
08/04/20264,48%0,061,401,361,341,407K254
07/04/202610,74%0,131,341,231,221,3511K166
06/04/2026-6,92%-0,091,211,301,201,3018K258
02/04/20261,56%0,021,301,281,271,307K140
01/04/20268,47%0,101,281,201,191,303K135
31/03/2026-9,23%-0,121,181,301,181,3014K217
30/03/20268,33%0,101,301,201,201,3015K225
27/03/20260,84%0,011,201,191,161,2012K130
26/03/20262,59%0,031,191,171,171,196K144
25/03/20260,87%0,011,161,151,111,196K115
24/03/20260,00%0,001,151,121,101,203K93
23/03/2026-1,71%-0,021,151,181,151,209K222
20/03/2026-2,50%-0,031,171,201,101,2031K199
19/03/20261,69%0,021,201,201,181,204K114
18/03/20261,72%0,021,181,161,151,202K156
17/03/20260,87%0,011,161,151,131,163K147
16/03/20260,00%0,001,151,161,151,168K223
13/03/20260,00%0,001,151,161,131,164K171
12/03/20260,88%0,011,151,131,131,167K138
11/03/20260,88%0,011,141,141,141,165K170
10/03/20260,00%0,001,131,151,131,162K128
09/03/2026-2,59%-0,031,131,161,131,165K250
06/03/20262,65%0,031,161,151,131,1610K222
05/03/2026-2,59%-0,031,131,161,131,1611K128
04/03/20260,00%0,001,161,161,121,166K137
03/03/20264,50%0,051,161,131,131,164K125
02/03/2026-0,89%-0,011,111,091,091,159K267
27/02/20261,82%0,021,121,101,101,126K178
26/02/20260,00%0,001,101,121,101,124K155
25/02/20260,00%0,001,101,121,101,124K159
24/02/2026-1,79%-0,021,101,101,091,125K141
23/02/20260,90%0,011,121,121,091,126K237
20/02/20260,00%0,001,111,091,091,125K188
19/02/20262,78%0,031,111,101,091,123K148
18/02/2026-3,57%-0,041,081,121,081,124K233
13/02/20260,90%0,011,121,121,081,122K171
12/02/2026-0,89%-0,011,111,121,091,125K145
11/02/20260,00%0,001,121,121,081,123K155
10/02/20260,00%0,001,121,121,081,124K139
09/02/20263,70%0,041,121,101,081,125K237
06/02/20260,00%0,001,081,081,061,108K201
05/02/20261,89%0,021,081,061,061,086K93
04/02/2026-0,93%-0,011,061,051,051,083K96
03/02/20260,94%0,011,071,051,051,072K123
02/02/2026-0,93%-0,011,061,071,051,073K209
30/01/20260,00%0,001,071,071,051,0712K120
29/01/20260,00%0,001,071,071,051,072K104
28/01/20260,00%0,001,071,071,051,072K149
27/01/20260,00%0,001,071,071,051,0711K150
26/01/20261,90%0,021,071,051,051,078K161
23/01/2026-1,87%-0,021,051,051,051,074K174
22/01/20260,00%0,001,071,071,051,072K226
21/01/20260,94%0,011,071,071,051,086K156
20/01/2026-0,93%-0,011,061,051,051,073K120
19/01/20260,00%0,001,071,081,051,085K187
16/01/2026-0,93%-0,011,071,081,051,088K174
15/01/20261,89%0,021,081,061,061,084K201
14/01/2026-1,85%-0,021,061,081,061,084K144
13/01/20260,93%0,011,081,051,051,086K117
12/01/2026-0,93%-0,011,071,051,051,084K209
09/01/20260,00%0,001,081,081,061,088K156
08/01/20260,00%0,001,081,081,041,084K204
07/01/20261,89%0,021,081,061,031,087K139
06/01/20260,95%0,011,061,061,041,0612K114
05/01/2026-0,94%-0,011,051,051,041,067K243
02/01/20260,95%0,011,061,051,051,067K184
30/12/20250,96%0,011,051,051,031,057K183
29/12/20250,97%0,011,041,041,031,042K167
26/12/2025-0,96%-0,011,031,021,021,044K173
23/12/20251,96%0,021,041,041,021,055K148
22/12/2025-0,97%-0,011,021,051,021,053K204
19/12/2025-1,90%-0,021,031,051,031,052K149
18/12/20250,00%0,001,051,041,031,053K133
17/12/20250,96%0,011,051,041,031,052K111
16/12/2025-0,95%-0,011,041,041,031,05989109
15/12/20250,00%0,001,051,051,041,054K187
12/12/20251,94%0,021,051,051,031,053K172
11/12/2025-1,90%-0,021,031,051,031,052K137
10/12/20250,00%0,001,051,051,031,051K110
09/12/20250,96%0,011,051,051,011,054K117
08/12/2025-0,95%-0,011,041,051,001,054K187
05/12/20250,96%0,011,051,041,011,052K168
04/12/20254,00%0,041,041,011,001,054K128
03/12/2025-1,96%-0,021,001,021,001,052K125
02/12/2025--1,021,051,001,053K120


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar