Cotação atual, histórico e gráfico do papel: AROA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,93% | 0,01 | 1,08 | 1,07 | 1,06 | 1,12 | 4K | 165 |
| 18/11/2024 | -3,60% | -0,04 | 1,07 | 1,11 | 1,03 | 1,11 | 10K | 234 |
| 14/11/2024 | -1,77% | -0,02 | 1,11 | 1,13 | 1,09 | 1,15 | 4K | 150 |
| 13/11/2024 | 3,67% | 0,04 | 1,13 | 1,09 | 1,08 | 1,14 | 6K | 128 |
| 12/11/2024 | -2,68% | -0,03 | 1,09 | 1,14 | 1,09 | 1,14 | 2K | 152 |
| 11/11/2024 | -0,88% | -0,01 | 1,12 | 1,15 | 1,12 | 1,16 | 9K | 192 |
| 08/11/2024 | 0,89% | 0,01 | 1,13 | 1,14 | 1,12 | 1,15 | 2K | 145 |
|
|
| 07/11/2024 | 0,00% | 0,00 | 1,12 | 1,09 | 1,09 | 1,16 | 10K | 238 |
| 06/11/2024 | -0,88% | -0,01 | 1,12 | 1,13 | 1,06 | 1,13 | 4K | 140 |
| 05/11/2024 | 2,73% | 0,03 | 1,13 | 1,10 | 1,10 | 1,16 | 2K | 139 |
| 04/11/2024 | -3,51% | -0,04 | 1,10 | 1,11 | 1,10 | 1,16 | 5K | 196 |
| 01/11/2024 | 0,88% | 0,01 | 1,14 | 1,15 | 1,12 | 1,15 | 8K | 163 |
| 31/10/2024 | 0,00% | 0,00 | 1,13 | 1,15 | 1,10 | 1,16 | 8K | 144 |
| 30/10/2024 | 3,67% | 0,04 | 1,13 | 1,11 | 1,11 | 1,15 | 38K | 161 |
| 29/10/2024 | -3,54% | -0,04 | 1,09 | 1,15 | 1,08 | 1,16 | 5K | 145 |
| 28/10/2024 | 0,89% | 0,01 | 1,13 | 1,13 | 1,12 | 1,16 | 16K | 226 |
| 25/10/2024 | 0,90% | 0,01 | 1,12 | 1,13 | 1,12 | 1,16 | 8K | 159 |
| 24/10/2024 | -1,77% | -0,02 | 1,11 | 1,15 | 1,11 | 1,16 | 9K | 157 |
| 23/10/2024 | 0,89% | 0,01 | 1,13 | 1,13 | 1,11 | 1,17 | 4K | 143 |
| 22/10/2024 | 3,70% | 0,04 | 1,12 | 1,10 | 1,10 | 1,19 | 8K | 200 |
| 21/10/2024 | 0,93% | 0,01 | 1,08 | 1,09 | 1,07 | 1,13 | 4K | 235 |
| 18/10/2024 | -4,46% | -0,05 | 1,07 | 1,14 | 1,04 | 1,15 | 18K | 226 |
| 17/10/2024 | 0,90% | 0,01 | 1,12 | 1,13 | 1,12 | 1,18 | 11K | 273 |
| 16/10/2024 | 5,71% | 0,06 | 1,11 | 1,07 | 1,05 | 1,14 | 18K | 266 |
| 15/10/2024 | 0,96% | 0,01 | 1,05 | 1,06 | 1,02 | 1,10 | 4K | 218 |
| 14/10/2024 | -2,80% | -0,03 | 1,04 | 1,07 | 1,02 | 1,10 | 7K | 325 |
| 11/10/2024 | 1,90% | 0,02 | 1,07 | 1,05 | 1,01 | 1,09 | 4K | 205 |
| 10/10/2024 | 3,96% | 0,04 | 1,05 | 1,00 | 1,00 | 1,05 | 10K | 120 |
| 09/10/2024 | 1,00% | 0,01 | 1,01 | 1,00 | 0,99 | 1,04 | 13K | 137 |
| 08/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 5K | 150 |
| 07/10/2024 | 0,00% | 0,00 | 1,00 | 1,01 | 0,98 | 1,10 | 19K | 297 |
| 04/10/2024 | -3,85% | -0,04 | 1,00 | 1,04 | 0,98 | 1,15 | 19K | 303 |
| 03/10/2024 | -2,80% | -0,03 | 1,04 | 1,04 | 1,00 | 1,12 | 4K | 180 |
| 02/10/2024 | 8,08% | 0,08 | 1,07 | 1,00 | 0,99 | 1,07 | 3K | 129 |
| 01/10/2024 | 2,06% | 0,02 | 0,99 | 0,98 | 0,97 | 1,05 | 10K | 181 |
| 30/09/2024 | -2,02% | -0,02 | 0,97 | 0,99 | 0,97 | 1,00 | 6K | 210 |
| 27/09/2024 | 0,00% | 0,00 | 0,99 | 0,97 | 0,97 | 1,00 | 2K | 112 |
| 26/09/2024 | 0,00% | 0,00 | 0,99 | 0,98 | 0,97 | 0,99 | 2K | 97 |
| 25/09/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,97 | 1,00 | 4K | 147 |
| 24/09/2024 | 1,01% | 0,01 | 1,00 | 0,99 | 0,97 | 1,00 | 3K | 117 |
| 23/09/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,97 | 0,99 | 2K | 134 |
| 20/09/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,97 | 0,99 | 1K | 108 |
| 19/09/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,97 | 0,99 | 2K | 124 |
| 18/09/2024 | 1,02% | 0,01 | 0,99 | 0,99 | 0,97 | 0,99 | 14K | 128 |
| 17/09/2024 | -1,01% | -0,01 | 0,98 | 1,00 | 0,97 | 1,00 | 7K | 168 |
| 16/09/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,00 | 3K | 171 |
| 13/09/2024 | 2,04% | 0,02 | 1,00 | 0,98 | 0,97 | 1,00 | 4K | 150 |
| 12/09/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,97 | 1,00 | 4K | 153 |
| 11/09/2024 | 1,02% | 0,01 | 0,99 | 0,99 | 0,98 | 1,00 | 19K | 116 |
| 10/09/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,97 | 1,00 | 9K | 157 |
| 09/09/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,97 | 0,99 | 6K | 210 |
| 06/09/2024 | 2,06% | 0,02 | 0,99 | 0,98 | 0,97 | 0,99 | 7K | 179 |
| 05/09/2024 | 0,00% | 0,00 | 0,97 | 0,98 | 0,97 | 0,99 | 4K | 128 |
| 04/09/2024 | -1,02% | -0,01 | 0,97 | 0,97 | 0,97 | 0,99 | 15K | 128 |
| 03/09/2024 | 0,00% | 0,00 | 0,98 | 0,97 | 0,97 | 1,00 | 24K | 179 |
| 02/09/2024 | -1,01% | -0,01 | 0,98 | 1,00 | 0,98 | 1,00 | 3K | 156 |
| 30/08/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,96 | 0,99 | 5K | 158 |
| 29/08/2024 | 2,06% | 0,02 | 0,99 | 0,97 | 0,96 | 0,99 | 6K | 129 |
| 28/08/2024 | -1,02% | -0,01 | 0,97 | 0,99 | 0,96 | 0,99 | 3K | 112 |
| 27/08/2024 | 1,03% | 0,01 | 0,98 | 0,97 | 0,97 | 1,00 | 4K | 167 |
| 26/08/2024 | 0,00% | 0,00 | 0,97 | 0,98 | 0,95 | 0,99 | 39K | 164 |
| 23/08/2024 | 0,00% | 0,00 | 0,97 | 0,97 | 0,96 | 0,99 | 6K | 158 |
| 22/08/2024 | -2,02% | -0,02 | 0,97 | 0,99 | 0,96 | 0,99 | 7K | 161 |
| 21/08/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,97 | 1,00 | 5K | 142 |
| 20/08/2024 | 1,02% | 0,01 | 0,99 | 0,98 | 0,97 | 0,99 | 5K | 145 |
| 19/08/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,97 | 1,00 | 8K | 248 |
| 16/08/2024 | 0,00% | 0,00 | 0,99 | 1,00 | 0,98 | 1,00 | 2K | 122 |
| 15/08/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 1,00 | 3K | 140 |
| 14/08/2024 | 1,02% | 0,01 | 0,99 | 0,98 | 0,98 | 1,00 | 5K | 152 |
| 13/08/2024 | 0,00% | 0,00 | 0,98 | 0,99 | 0,98 | 1,00 | 3K | 95 |
| 12/08/2024 | -2,00% | -0,02 | 0,98 | 1,00 | 0,98 | 1,00 | 4K | 163 |
| 09/08/2024 | -3,85% | -0,04 | 1,00 | 1,05 | 0,99 | 1,08 | 17K | 131 |
| 08/08/2024 | 2,97% | 0,03 | 1,04 | 1,01 | 0,99 | 1,09 | 6K | 145 |
| 07/08/2024 | 0,00% | 0,00 | 1,01 | 1,02 | 1,00 | 1,03 | 4K | 150 |
| 06/08/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,02 | 6K | 75 |
| 05/08/2024 | 0,00% | 0,00 | 1,01 | 1,00 | 0,98 | 1,04 | 6K | 143 |
| 02/08/2024 | -3,81% | -0,04 | 1,01 | 1,05 | 0,99 | 1,05 | 8K | 86 |
| 01/08/2024 | 6,06% | 0,06 | 1,05 | 0,99 | 0,99 | 1,13 | 15K | 181 |
| 31/07/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,00 | 3K | 101 |
| 30/07/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 21K | 99 |
| 29/07/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 20K | 114 |
| 26/07/2024 | 1,01% | 0,01 | 1,00 | 0,99 | 0,98 | 1,00 | 4K | 76 |
| 25/07/2024 | 1,02% | 0,01 | 0,99 | 0,99 | 0,98 | 0,99 | 2K | 98 |
| 24/07/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,98 | 1,00 | 2K | 97 |
| 23/07/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,99 | 1,00 | 19K | 152 |
| 22/07/2024 | 1,01% | 0,01 | 1,00 | 1,00 | 0,98 | 1,00 | 38K | 161 |
| 19/07/2024 | 0,00% | 0,00 | 0,99 | 1,00 | 0,98 | 1,00 | 15K | 133 |
| 18/07/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,00 | 13K | 129 |
| 17/07/2024 | 1,01% | 0,01 | 1,00 | 0,99 | 0,98 | 1,00 | 28K | 135 |
| 16/07/2024 | -1,00% | -0,01 | 0,99 | 1,01 | 0,98 | 1,01 | 8K | 157 |
| 15/07/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,02 | 10K | 208 |
| 12/07/2024 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,02 | 2K | 120 |
| 11/07/2024 | -0,98% | -0,01 | 1,01 | 1,00 | 0,99 | 1,02 | 4K | 143 |
| 10/07/2024 | 2,00% | 0,02 | 1,02 | 1,00 | 1,00 | 1,03 | 5K | 152 |
| 09/07/2024 | -4,76% | -0,05 | 1,00 | 1,05 | 0,99 | 1,06 | 11K | 433 |
| 08/07/2024 | 1,94% | 0,02 | 1,05 | 1,12 | 1,03 | 1,12 | 10K | 223 |
| 05/07/2024 | 1,98% | 0,02 | 1,03 | 1,02 | 1,02 | 1,14 | 4K | 160 |
| 04/07/2024 | -4,72% | -0,05 | 1,01 | 1,07 | 1,01 | 1,07 | 4K | 114 |
| 03/07/2024 | 6,00% | 0,06 | 1,06 | 1,01 | 1,01 | 1,15 | 30K | 241 |
| 02/07/2024 | 0,00% | 0,00 | 1,00 | 1,01 | 1,00 | 1,03 | 5K | 138 |
| 01/07/2024 | 1,01% | 0,01 | 1,00 | 0,98 | 0,97 | 1,05 | 4K | 92 |
| 28/06/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,97 | 0,99 | 2K | 128 |
| 27/06/2024 | 1,02% | 0,01 | 0,99 | 0,99 | 0,97 | 0,99 | 1K | 63 |
| 26/06/2024 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,98 | 2K | 65 |
| 25/06/2024 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,99 | 3K | 79 |
| 24/06/2024 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,99 | 4K | 116 |
| 21/06/2024 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,99 | 10K | 92 |
| 20/06/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,97 | 0,99 | 3K | 107 |
| 19/06/2024 | 1,02% | 0,01 | 0,99 | 0,98 | 0,97 | 0,99 | 1K | 76 |
| 18/06/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,97 | 0,99 | 3K | 114 |
| 17/06/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 0,99 | 2K | 157 |
| 14/06/2024 | 1,02% | 0,01 | 0,99 | 0,99 | 0,98 | 0,99 | 2K | 112 |
| 13/06/2024 | 0,00% | 0,00 | 0,98 | 0,99 | 0,97 | 0,99 | 12K | 96 |
| 12/06/2024 | -2,00% | -0,02 | 0,98 | 1,00 | 0,97 | 1,00 | 8K | 137 |
| 11/06/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 1K | 73 |
| 10/06/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 3K | 116 |
| 07/06/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 4K | 140 |
| 06/06/2024 | 2,04% | 0,02 | 1,00 | 0,97 | 0,97 | 1,00 | 2K | 97 |
| 05/06/2024 | -1,01% | -0,01 | 0,98 | 0,98 | 0,98 | 1,00 | 3K | 92 |
| 04/06/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 0,99 | 2K | 82 |
| 03/06/2024 | 1,02% | 0,01 | 0,99 | 0,98 | 0,97 | 1,00 | 6K | 126 |
| 31/05/2024 | 0,00% | 0,00 | 0,98 | 0,99 | 0,96 | 0,99 | 4K | 156 |
| 29/05/2024 | 1,03% | 0,01 | 0,98 | 0,97 | 0,96 | 0,98 | 1K | 97 |
| 28/05/2024 | -2,02% | -0,02 | 0,97 | 0,97 | 0,95 | 0,99 | 3K | 97 |
| 27/05/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,97 | 0,99 | 3K | 132 |
| 24/05/2024 | 3,12% | 0,03 | 0,99 | 0,97 | 0,97 | 0,99 | 3K | 82 |
| 23/05/2024 | -3,03% | -0,03 | 0,96 | 0,99 | 0,96 | 0,99 | 3K | 128 |
| 22/05/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 0,99 | 2K | 81 |
| 21/05/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 0,99 | 3K | 88 |
| 20/05/2024 | 1,02% | 0,01 | 0,99 | 0,99 | 0,98 | 0,99 | 3K | 132 |
| 17/05/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,97 | 0,99 | 9K | 84 |
| 16/05/2024 | 1,02% | 0,01 | 0,99 | 0,98 | 0,97 | 0,99 | 11K | 111 |
| 15/05/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,98 | 0,99 | 11K | 106 |
| 14/05/2024 | - | - | 0,99 | 0,98 | 0,97 | 0,99 | 2K | 85 |
Date,Open,High,Low,Close,Volume
19-Nov-24,1.07,1.12,1.06,1.08,3605
18-Nov-24,1.11,1.11,1.03,1.07,9528
14-Nov-24,1.13,1.15,1.09,1.11,3970
13-Nov-24,1.09,1.14,1.08,1.13,5823
12-Nov-24,1.14,1.14,1.09,1.09,2391
11-Nov-24,1.15,1.16,1.12,1.12,8751
08-Nov-24,1.14,1.15,1.12,1.13,2065
07-Nov-24,1.09,1.16,1.09,1.12,10078
06-Nov-24,1.13,1.13,1.06,1.12,3715
05-Nov-24,1.10,1.16,1.10,1.13,2145
04-Nov-24,1.11,1.16,1.10,1.10,4810
01-Nov-24,1.15,1.15,1.12,1.14,7603
31-Oct-24,1.15,1.16,1.10,1.13,8355
30-Oct-24,1.11,1.15,1.11,1.13,38462
29-Oct-24,1.15,1.16,1.08,1.09,4798
28-Oct-24,1.13,1.16,1.12,1.13,16295
25-Oct-24,1.13,1.16,1.12,1.12,7782
24-Oct-24,1.15,1.16,1.11,1.11,8990
23-Oct-24,1.13,1.17,1.11,1.13,4052
22-Oct-24,1.10,1.19,1.10,1.12,7893
21-Oct-24,1.09,1.13,1.07,1.08,3652
18-Oct-24,1.14,1.15,1.04,1.07,17661
17-Oct-24,1.13,1.18,1.12,1.12,11170
16-Oct-24,1.07,1.14,1.05,1.11,18138
15-Oct-24,1.06,1.10,1.02,1.05,4251
14-Oct-24,1.07,1.10,1.02,1.04,7258
11-Oct-24,1.05,1.09,1.01,1.07,4377
10-Oct-24,1.00,1.05,1.00,1.05,10308
09-Oct-24,1.00,1.04,0.99,1.01,12685
08-Oct-24,1.00,1.00,0.99,1.00,4797
07-Oct-24,1.01,1.10,0.98,1.00,18512
04-Oct-24,1.04,1.15,0.98,1.00,18802
03-Oct-24,1.04,1.12,1.00,1.04,3828
02-Oct-24,1.00,1.07,0.99,1.07,2909
01-Oct-24,0.98,1.05,0.97,0.99,9874
30-Sep-24,0.99,1.00,0.97,0.97,6339
27-Sep-24,0.97,1.00,0.97,0.99,1898
26-Sep-24,0.98,0.99,0.97,0.99,2080
25-Sep-24,1.00,1.00,0.97,0.99,3839
24-Sep-24,0.99,1.00,0.97,1.00,2773
23-Sep-24,0.99,0.99,0.97,0.99,2354
20-Sep-24,0.99,0.99,0.97,0.99,1498
19-Sep-24,0.99,0.99,0.97,0.99,2177
18-Sep-24,0.99,0.99,0.97,0.99,13829
17-Sep-24,1.00,1.00,0.97,0.98,6843
16-Sep-24,1.00,1.00,0.98,0.99,3155
13-Sep-24,0.98,1.00,0.97,1.00,4325
12-Sep-24,0.99,1.00,0.97,0.98,3722
11-Sep-24,0.99,1.00,0.98,0.99,19472
10-Sep-24,0.99,1.00,0.97,0.98,9225
09-Sep-24,0.99,0.99,0.97,0.99,5854
06-Sep-24,0.98,0.99,0.97,0.99,6789
05-Sep-24,0.98,0.99,0.97,0.97,4169
04-Sep-24,0.97,0.99,0.97,0.97,14994
03-Sep-24,0.97,1.00,0.97,0.98,23633
02-Sep-24,1.00,1.00,0.98,0.98,3000
30-Aug-24,0.99,0.99,0.96,0.99,4509
29-Aug-24,0.97,0.99,0.96,0.99,6367
28-Aug-24,0.99,0.99,0.96,0.97,2877
27-Aug-24,0.97,1.00,0.97,0.98,4238
26-Aug-24,0.98,0.99,0.95,0.97,38531
23-Aug-24,0.97,0.99,0.96,0.97,6466
22-Aug-24,0.99,0.99,0.96,0.97,7132
21-Aug-24,0.99,1.00,0.97,0.99,4800
20-Aug-24,0.98,0.99,0.97,0.99,4924
19-Aug-24,0.99,1.00,0.97,0.98,7587
16-Aug-24,1.00,1.00,0.98,0.99,2478
15-Aug-24,0.99,1.00,0.98,0.99,3144
14-Aug-24,0.98,1.00,0.98,0.99,4629
13-Aug-24,0.99,1.00,0.98,0.98,3354
12-Aug-24,1.00,1.00,0.98,0.98,4227
09-Aug-24,1.05,1.08,0.99,1.00,16627
08-Aug-24,1.01,1.09,0.99,1.04,5525
07-Aug-24,1.02,1.03,1.00,1.01,4187
06-Aug-24,1.01,1.02,1.00,1.01,6130
05-Aug-24,1.00,1.04,0.98,1.01,6469
02-Aug-24,1.05,1.05,0.99,1.01,8409
01-Aug-24,0.99,1.13,0.99,1.05,15050
31-Jul-24,1.00,1.00,0.98,0.99,3325
30-Jul-24,1.00,1.00,0.99,1.00,21256
29-Jul-24,1.00,1.00,0.98,1.00,20151
26-Jul-24,0.99,1.00,0.98,1.00,4201
25-Jul-24,0.99,0.99,0.98,0.99,2298
24-Jul-24,0.99,1.00,0.98,0.98,1791
23-Jul-24,1.00,1.00,0.99,0.99,18544
22-Jul-24,1.00,1.00,0.98,1.00,38214
19-Jul-24,1.00,1.00,0.98,0.99,14923
18-Jul-24,1.00,1.00,0.98,0.99,12800
17-Jul-24,0.99,1.00,0.98,1.00,28196
16-Jul-24,1.01,1.01,0.98,0.99,7749
15-Jul-24,1.00,1.02,0.99,1.00,10301
12-Jul-24,1.01,1.02,1.00,1.00,1786
11-Jul-24,1.00,1.02,0.99,1.01,3526
10-Jul-24,1.00,1.03,1.00,1.02,5020
09-Jul-24,1.05,1.06,0.99,1.00,11056
08-Jul-24,1.12,1.12,1.03,1.05,9598
05-Jul-24,1.02,1.14,1.02,1.03,3942
04-Jul-24,1.07,1.07,1.01,1.01,4302
03-Jul-24,1.01,1.15,1.01,1.06,30193
02-Jul-24,1.01,1.03,1.00,1.00,4751
01-Jul-24,0.98,1.05,0.97,1.00,3762
28-Jun-24,0.99,0.99,0.97,0.99,2377
27-Jun-24,0.99,0.99,0.97,0.99,1104
26-Jun-24,0.98,0.98,0.97,0.98,1803
25-Jun-24,0.98,0.99,0.97,0.98,2991
24-Jun-24,0.98,0.99,0.97,0.98,3830
21-Jun-24,0.98,0.99,0.97,0.98,10282
20-Jun-24,0.99,0.99,0.97,0.98,3469
19-Jun-24,0.98,0.99,0.97,0.99,1497
18-Jun-24,0.99,0.99,0.97,0.98,2807
17-Jun-24,0.99,0.99,0.98,0.99,2096
14-Jun-24,0.99,0.99,0.98,0.99,1694
13-Jun-24,0.99,0.99,0.97,0.98,11650
12-Jun-24,1.00,1.00,0.97,0.98,8028
11-Jun-24,1.00,1.00,0.99,1.00,1466
10-Jun-24,1.00,1.00,0.99,1.00,3372
07-Jun-24,1.00,1.00,0.99,1.00,4122
06-Jun-24,0.97,1.00,0.97,1.00,1961
05-Jun-24,0.98,1.00,0.98,0.98,2967
04-Jun-24,0.99,0.99,0.98,0.99,1784
03-Jun-24,0.98,1.00,0.97,0.99,5679
31-May-24,0.99,0.99,0.96,0.98,3525
29-May-24,0.97,0.98,0.96,0.98,1188
28-May-24,0.97,0.99,0.95,0.97,2602
27-May-24,0.99,0.99,0.97,0.99,2732
24-May-24,0.97,0.99,0.97,0.99,2585
23-May-24,0.99,0.99,0.96,0.96,2768
22-May-24,0.99,0.99,0.98,0.99,1774
21-May-24,0.99,0.99,0.98,0.99,2700
20-May-24,0.99,0.99,0.98,0.99,3395
17-May-24,0.99,0.99,0.97,0.98,8707
16-May-24,0.98,0.99,0.97,0.99,10929
15-May-24,0.99,0.99,0.98,0.98,10735
14-May-24,0.98,0.99,0.97,0.99,1577
*exoneração de responsabilidade e termos de uso