ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ARRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-0,13%-0,017,697,777,657,774M448
22/01/2025-0,77%-0,067,707,757,677,764M516
21/01/20251,04%0,087,767,627,627,79174K483
20/01/2025-0,90%-0,077,687,707,597,85113K792
17/01/2025-0,77%-0,067,757,807,677,86111K593
16/01/20250,00%0,007,817,837,797,88118K419
15/01/2025-0,26%-0,027,817,817,797,89126K890
14/01/2025-1,39%-0,117,837,797,797,98189K562
13/01/2025-0,87%-0,077,947,997,888,05291K656
10/01/20252,96%0,238,017,787,708,01229K458
09/01/2025-0,13%-0,017,787,797,617,80409K729
08/01/2025-0,64%-0,057,797,697,697,88137K792
07/01/2025-0,13%-0,017,847,717,517,84751K1.089
06/01/2025-0,25%-0,027,857,847,737,95462K872
03/01/2025-0,38%-0,037,877,897,757,9092K576
02/01/2025-3,42%-0,287,908,037,908,04130K836
30/12/20241,74%0,148,188,028,008,18216K658
27/12/20241,39%0,118,047,917,858,04218K694
26/12/20241,15%0,097,937,847,757,94316K944
23/12/20244,53%0,347,847,357,357,84386K1.551
20/12/20241,90%0,147,507,307,107,50985K12.130
19/12/2024-0,54%-0,047,367,407,097,43374K2.095
18/12/2024-5,01%-0,397,407,787,377,781M14.937
17/12/2024-0,26%-0,027,797,807,517,811M15.013
16/12/20241,43%0,117,817,727,577,83295K2.198
13/12/20240,13%0,017,707,827,647,82171K1.734
12/12/2024-4,00%-0,327,697,957,518,10495K1.253
11/12/2024-0,50%-0,048,017,907,838,14464K2.081
10/12/2024-1,35%-0,118,057,997,918,15354K2.803
09/12/2024-2,16%-0,188,168,297,908,38542K2.795
06/12/2024-0,71%-0,068,348,358,238,461M3.100
05/12/2024-0,71%-0,068,408,398,208,46443K8.980
04/12/2024-0,35%-0,038,468,428,258,481M7.408
03/12/20240,24%0,028,498,478,338,49373K2.288
02/12/2024-2,53%-0,228,478,588,348,58337K2.246
29/11/20240,46%0,048,698,658,548,69289K3.085
28/11/20240,35%0,038,658,568,558,65158K1.713
27/11/20240,58%0,058,628,558,518,64539K2.084
26/11/20240,94%0,088,578,508,488,57629K1.867
25/11/2024-0,47%-0,048,498,458,428,52645K2.109
22/11/20240,24%0,028,538,558,438,59861K2.598
21/11/2024-1,28%-0,118,518,608,508,60654K3.158
19/11/20240,58%0,058,628,568,478,62241K1.737
18/11/2024-0,92%-0,088,578,628,398,62793K2.716
14/11/20242,00%0,178,658,488,438,65305K1.768
13/11/2024-0,93%-0,088,488,548,408,561M1.689
12/11/2024-0,47%-0,048,568,618,458,751M1.961
11/11/20240,47%0,048,608,548,468,601M7.506
08/11/20240,59%0,058,568,558,428,571M2.275
07/11/20241,07%0,098,518,408,338,601M3.450
06/11/2024-0,94%-0,088,428,468,408,49140K492
05/11/2024-0,23%-0,028,508,528,418,52175K3.863
04/11/2024-0,47%-0,048,528,538,318,56825K3.088
01/11/20241,18%0,108,568,298,298,56490K2.267
31/10/20240,12%0,018,468,408,408,46163K1.511
30/10/2024-0,12%-0,018,458,428,358,45141K2.072
29/10/20240,48%0,048,468,358,358,46190K1.612
28/10/2024-0,59%-0,058,428,468,318,46163K1.657
25/10/20240,95%0,088,478,358,358,47151K1.409
24/10/2024-0,71%-0,068,398,468,308,47454K1.549
23/10/2024-0,47%-0,048,458,488,408,55281K1.471
22/10/2024-0,35%-0,038,498,528,408,52269K2.769
21/10/20240,12%0,018,528,518,458,54284K3.581
18/10/2024-0,93%-0,088,518,558,408,61529K1.750
17/10/2024-0,58%-0,058,598,538,498,62369K6.742
16/10/20241,05%0,098,648,558,488,67290K1.647
15/10/2024-0,12%-0,018,558,598,498,59328K2.100
14/10/2024-1,15%-0,108,568,668,528,772M2.511
11/10/20240,23%0,028,668,608,528,751M3.967
10/10/2024-0,12%-0,018,648,718,508,731M5.076
09/10/2024-0,57%-0,058,658,708,458,74956K3.075
08/10/2024-0,57%-0,058,708,738,658,74849K828
07/10/2024-0,11%-0,018,758,758,638,77924K1.673
04/10/20240,34%0,038,768,788,638,79917K982
03/10/2024-0,23%-0,028,738,768,628,89946K1.900
02/10/20241,39%0,128,758,568,568,771M2.589
01/10/2024-2,27%-0,208,638,658,478,67520K1.502
30/09/20240,80%0,078,838,798,778,862M1.012
27/09/2024-0,34%-0,038,768,858,528,88763K2.975
26/09/2024-1,01%-0,098,798,868,588,89491K753
25/09/2024-0,22%-0,028,888,908,728,92536K1.186
24/09/2024-0,22%-0,028,908,928,858,92202K448
23/09/2024-0,34%-0,038,928,968,808,98432K904
20/09/20240,00%0,008,958,968,898,98295K628
19/09/2024-0,44%-0,048,958,988,898,98402K593
18/09/20240,11%0,018,998,988,948,99351K565
17/09/20240,34%0,038,988,948,948,98249K516
16/09/20240,11%0,018,958,968,958,99183K566
13/09/20240,22%0,028,948,928,908,94157K573
12/09/20240,22%0,028,928,908,858,92167K587
11/09/2024-0,45%-0,048,908,908,828,94258K716
10/09/2024-0,45%-0,048,948,978,868,99245K781
09/09/2024-0,22%-0,028,989,028,809,03553K1.556
06/09/2024-0,22%-0,029,009,028,969,04323K880
05/09/20240,00%0,009,029,018,989,02139K441
04/09/20240,00%0,009,029,048,989,04177K412
03/09/20240,00%0,009,029,059,019,05253K423
02/09/2024-0,55%-0,059,029,028,979,03435K779
30/08/20240,00%0,009,079,069,059,07149K490
29/08/2024-0,11%-0,019,079,069,009,07418K472
28/08/20240,33%0,039,089,059,039,08192K342
27/08/2024-0,11%-0,019,059,089,049,08176K354
26/08/2024-0,33%-0,039,069,099,049,10233K501
23/08/20240,22%0,029,099,099,059,09200K735
22/08/20240,22%0,029,079,089,039,08234K657
21/08/20240,00%0,009,059,008,989,05443K920
20/08/20240,11%0,019,059,058,999,06314K857
19/08/2024-0,11%-0,019,049,069,009,08516K1.272
16/08/20240,11%0,019,059,048,999,05427K1.042
15/08/20240,00%0,009,049,039,009,05192K1.082
14/08/20240,11%0,019,049,038,969,04213K1.137
13/08/2024-0,22%-0,029,039,059,009,05313K699
12/08/20240,33%0,039,059,028,979,05404K1.331
09/08/20240,22%0,029,029,018,979,07401K1.497
08/08/20240,11%0,019,008,998,959,00349K1.094
07/08/2024-0,11%-0,018,999,008,979,00356K1.315
06/08/2024-0,33%-0,039,009,018,989,04427K737
05/08/2024-0,22%-0,029,038,998,959,04406K899
02/08/20240,22%0,029,059,049,019,06328K1.347
01/08/2024-1,53%-0,149,039,109,009,10346K2.434
31/07/20240,77%0,079,179,109,079,18391K3.202
30/07/20240,11%0,019,109,099,069,10322K929
29/07/2024-0,11%-0,019,099,109,079,11394K1.280
26/07/20240,11%0,019,109,109,059,11313K861
25/07/2024-0,11%-0,019,099,099,049,09472K1.545
24/07/2024-0,11%-0,019,109,119,069,11303K2.319
23/07/20240,33%0,039,119,089,069,15317K1.378
22/07/20240,00%0,009,089,089,029,12365K1.771
19/07/2024-0,11%-0,019,089,099,039,09715K904
18/07/2024-0,11%-0,019,099,099,059,10341K1.515
17/07/20240,00%0,009,109,059,059,10403K1.668
16/07/20240,33%0,039,109,079,059,16524K1.936
15/07/20240,22%0,029,079,059,029,08482K1.727
12/07/2024--9,059,059,029,05460K1.441


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar