ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ARRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/2024-0,55%-0,059,079,099,079,121M521
18/04/2024-0,22%-0,029,129,149,099,181M800
17/04/2024-0,11%-0,019,149,189,139,1877K421
16/04/2024-0,33%-0,039,159,179,119,19265K680
15/04/20240,11%0,019,189,179,129,18599K1.801
12/04/20240,00%0,009,179,179,139,19829K520
11/04/2024-0,22%-0,029,179,209,159,20138K379
10/04/20240,22%0,029,199,199,139,20205K443
09/04/2024-0,11%-0,019,179,189,139,18136K403
08/04/20240,11%0,019,189,179,139,20249K721
05/04/2024-0,43%-0,049,179,209,139,20300K851
04/04/20240,11%0,019,219,189,139,21290K769
03/04/2024-0,11%-0,019,209,209,159,21154K370
02/04/20240,00%0,009,219,219,169,21178K395
01/04/2024-0,97%-0,099,219,199,169,22468K689
28/03/20241,09%0,109,309,209,189,30270K1.965
27/03/2024-0,11%-0,019,209,219,169,22570K378
26/03/20240,00%0,009,219,189,159,21329K872
25/03/20240,00%0,009,219,219,169,24357K996
22/03/20240,00%0,009,219,219,159,22243K437
21/03/20240,00%0,009,219,209,169,23257K539
20/03/2024-0,11%-0,019,219,239,159,23231K633
19/03/2024-0,22%-0,029,229,249,159,24366K656
18/03/20240,65%0,069,249,189,149,24267K608
15/03/2024-0,54%-0,059,189,209,149,20189K633
14/03/20240,33%0,039,239,209,159,23230K511
13/03/2024-0,76%-0,079,209,279,059,28335K689
12/03/20240,32%0,039,279,239,209,29153K551
11/03/20240,43%0,049,249,199,139,27575K809
08/03/20240,22%0,029,209,189,159,21193K604
07/03/2024-0,33%-0,039,189,209,169,21386K695
06/03/20240,00%0,009,219,219,129,21239K506
05/03/2024-0,22%-0,029,219,229,139,22250K520
04/03/2024-0,22%-0,029,239,128,989,24349K729
01/03/2024-0,22%-0,029,259,199,129,25258K1.056
29/02/2024-0,11%-0,019,279,279,199,28251K657
28/02/20240,00%0,009,289,289,189,28649K763
27/02/20240,00%0,009,289,279,179,28798K703
26/02/2024-0,22%-0,029,289,309,209,30570K782
23/02/20240,32%0,039,309,269,169,30242K1.054
22/02/20240,00%0,009,279,279,069,27250K715
21/02/20240,22%0,029,279,249,199,27658K5.758
20/02/20240,65%0,069,259,189,129,25276K813
19/02/2024-0,22%-0,029,199,219,079,21325K771
16/02/20240,00%0,009,219,179,109,21265K851
15/02/20240,11%0,019,219,189,009,25730K956
14/02/20240,66%0,069,209,149,049,20423K647
09/02/20240,99%0,099,149,059,019,15280K552
08/02/20241,00%0,099,058,968,929,05273K529
07/02/20240,00%0,008,968,958,918,97211K811
06/02/20240,67%0,068,968,908,888,96239K668
05/02/20240,00%0,008,908,908,878,95309K629
02/02/2024-0,22%-0,028,908,928,868,95137K577
01/02/2024-2,09%-0,198,928,908,888,97366K870
31/01/20240,55%0,059,119,069,059,15268K2.241
30/01/2024-0,44%-0,049,069,069,009,13281K504
29/01/20240,22%0,029,109,129,059,14252K537
26/01/20240,00%0,009,089,109,069,14287K446
25/01/20240,67%0,069,089,029,029,11266K406
24/01/20240,22%0,029,028,998,959,12306K593
23/01/20240,33%0,039,008,978,929,06369K686
22/01/20240,34%0,038,978,948,938,99186K807
19/01/20240,22%0,028,948,928,898,94390K674
18/01/2024-0,22%-0,028,928,918,908,94146K745
17/01/2024-0,11%-0,018,948,958,908,95236K570
16/01/2024-0,11%-0,018,958,968,938,96259K673
15/01/20240,00%0,008,968,968,948,98209K1.143
12/01/20240,00%0,008,968,968,939,00406K732
11/01/20240,00%0,008,968,968,918,97301K850
10/01/2024-0,11%-0,018,969,008,959,00162K797
09/01/2024-0,33%-0,038,979,008,969,05401K811
08/01/20240,22%0,029,009,008,939,01324K1.185
05/01/20240,00%0,008,988,988,939,00264K483
04/01/20240,34%0,038,988,958,949,00221K638
03/01/2024-0,67%-0,068,959,008,959,01356K688
02/01/2024-0,77%-0,079,018,988,939,02261K995
28/12/20230,11%0,019,089,079,009,09450K751
27/12/20231,11%0,109,078,988,959,08181K651
26/12/20230,34%0,038,978,948,948,98267K733
22/12/20230,11%0,018,948,978,948,98140K469
21/12/2023-0,11%-0,018,938,958,938,97189K552
20/12/2023-0,45%-0,048,949,018,899,01318K972
19/12/20230,11%0,018,988,998,949,02255K589
18/12/20230,00%0,008,978,978,959,02167K769
15/12/20231,24%0,118,978,868,828,97185K798
14/12/20230,00%0,008,868,818,818,91203K2.451
13/12/2023-0,23%-0,028,868,888,818,89148K1.672
12/12/2023-1,66%-0,158,889,048,889,04198K1.363
11/12/20230,11%0,019,039,058,959,06190K752
08/12/20230,22%0,029,029,009,009,05145K530
07/12/2023-0,22%-0,029,009,029,009,06234K788
06/12/2023-0,44%-0,049,029,059,009,07126K419
05/12/20230,11%0,019,069,058,959,07165K638
04/12/2023-0,11%-0,019,059,069,039,15315K606
01/12/20230,00%0,009,068,958,929,06517K1.006
30/11/20230,00%0,009,069,099,069,14316K836
29/11/20230,00%0,009,069,059,039,09255K447
28/11/20230,33%0,039,069,039,009,07413K689
27/11/20231,46%0,139,038,908,879,05768K1.075
24/11/20230,11%0,018,908,898,808,95389K734
23/11/20231,95%0,178,898,728,708,931M4.613
22/11/2023-0,23%-0,028,728,728,718,81386K856
21/11/20230,58%0,058,748,698,688,75302K894
20/11/20230,00%0,008,698,708,678,71180K655
17/11/2023-0,11%-0,018,698,708,668,70179K714
16/11/20230,23%0,028,708,688,658,70210K998
14/11/2023-0,12%-0,018,688,698,648,69134K695
13/11/20230,00%0,008,698,698,658,71199K698
10/11/2023-0,11%-0,018,698,708,648,74255K757
09/11/20230,23%0,028,708,698,678,71113K576
08/11/20230,00%0,008,688,688,668,70129K993
07/11/2023-0,69%-0,068,688,748,648,74182K745
06/11/20230,69%0,068,748,658,648,76180K800
03/11/20230,00%0,008,688,688,648,74211K950
01/11/2023-2,25%-0,208,688,788,678,80294K854
31/10/2023-0,45%-0,048,888,928,888,99127K592
30/10/20230,56%0,058,928,878,788,99344K905
27/10/20230,57%0,058,878,838,838,90123K605
26/10/2023-0,11%-0,018,828,838,808,85104K512
25/10/2023-0,79%-0,078,838,888,748,90302K836
24/10/20231,25%0,118,908,788,758,90386K2.044
23/10/20230,11%0,018,798,788,768,84138K831
20/10/20230,57%0,058,788,738,738,79118K624
19/10/2023-0,34%-0,038,738,758,728,76183K805
18/10/20230,11%0,018,768,758,748,83132K784
17/10/2023-0,46%-0,048,758,788,718,84210K1.149
16/10/2023-0,11%-0,018,798,808,658,84315K1.482
13/10/20230,80%0,078,808,768,748,80123K685
11/10/2023-0,57%-0,058,738,858,728,85114K751
10/10/20230,46%0,048,788,758,738,79144K639
09/10/20230,00%0,008,748,768,728,78201K1.026
06/10/20230,11%0,018,748,738,698,78198K1.093
05/10/20230,34%0,038,738,698,648,75227K800
04/10/2023--8,708,698,688,80122K737


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar