papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,05%-0,0598,3998,4498,0098,4827K46
23/09/20210,19%0,1998,4498,2497,5098,51151K88
22/09/20210,67%0,6598,2598,7297,8298,7227K67
21/09/2021-0,31%-0,3097,6098,8097,5898,81113K109
20/09/2021-0,31%-0,3097,9098,3097,7198,8446K78
17/09/2021-0,47%-0,4698,2098,6698,0598,9068K88
16/09/2021-0,38%-0,3898,6699,6298,0599,6270K83
15/09/20210,51%0,5099,0498,5698,5699,6429K66
14/09/20210,14%0,1498,5498,5098,4999,4580K70
13/09/2021-1,14%-1,1398,4099,9998,07100,00111K126
10/09/20211,14%1,1299,5398,4398,43100,0044K93
09/09/2021-0,48%-0,4798,4199,8598,3099,85201K88
08/09/20211,21%1,1898,8897,8097,8099,99154K151
06/09/2021-2,45%-2,4597,70100,2097,00101,00345K217
03/09/20210,15%0,15100,15100,1399,51100,5087K83
02/09/20210,70%0,70100,0099,9899,31100,1376K71
01/09/2021-2,58%-2,6399,30100,9899,15100,98159K104
31/08/20212,43%2,42101,9399,5599,54101,93217K84
30/08/2021-0,38%-0,3899,5199,9299,51100,05111K67
27/08/20210,39%0,3999,8999,5099,0199,89156K68
26/08/2021-0,46%-0,4699,5099,9599,5099,9777K62
25/08/20210,50%0,5099,9699,5099,5099,99183K89
24/08/20210,17%0,1799,4699,5098,4099,91358K102
23/08/20210,59%0,5899,2999,4698,5099,50202K386
20/08/2021-0,64%-0,6498,7199,3598,0099,5092K72
19/08/2021-0,51%-0,5199,35100,0397,50100,0386K81
18/08/20210,09%0,0999,8699,8999,77100,05170K81
17/08/2021-0,16%-0,1699,7799,9399,0499,93135K90
16/08/20210,04%0,0499,9399,8998,7099,94199K124
13/08/2021-0,01%-0,0199,8999,1598,5199,94185K149
12/08/20210,94%0,9399,9099,0998,5299,94160K260
11/08/2021-1,03%-1,0398,9799,7398,53100,00508K215
10/08/2021-1,92%-1,96100,00101,5099,73101,89534K261
09/08/2021-0,43%-0,44101,96102,68101,70102,68131K116
06/08/2021-0,29%-0,30102,40102,70101,71102,70126K132
05/08/20210,00%0,00102,70102,69101,54102,7096K109
04/08/20210,74%0,75102,70101,95101,12102,70294K139
03/08/20210,42%0,43101,95101,98100,44101,98163K144
02/08/2021-10,83%-12,33101,52103,40101,51104,971M630
30/07/20210,75%0,85113,85113,40108,99114,00185K123
29/07/20210,44%0,50113,00112,50112,00113,40224K82
28/07/20211,42%1,57112,50111,25111,00113,83127K146
27/07/20212,55%2,76110,93109,50108,71110,93162K119
26/07/20210,60%0,64108,17109,00101,51109,00247K148
23/07/2021-1,98%-2,17107,53108,50107,01110,22224K127
22/07/2021-0,18%-0,20109,70110,00109,70110,0077K63
21/07/20211,76%1,90109,90108,00108,00110,88146K90
20/07/20210,27%0,29108,00107,69107,00108,00186K87
19/07/20210,01%0,01107,71107,80106,34107,80159K149
16/07/2021-0,06%-0,07107,70107,90107,30107,90264K148
15/07/20210,32%0,34107,77107,79107,46107,80134K104
14/07/2021-0,02%-0,02107,43107,45107,06107,80160K94
13/07/2021-0,17%-0,18107,45107,77107,45108,00279K107
12/07/20210,24%0,26107,63107,00106,99107,77300K129
08/07/20210,53%0,57107,37104,02104,02107,4363K66
07/07/20212,70%2,81106,80103,99103,99106,98493K112
06/07/20210,84%0,87103,99103,99103,50104,19123K94
05/07/20210,25%0,26103,12103,64103,00104,4476K75
02/07/20210,21%0,22102,86102,64102,64103,3057K73
01/07/20210,16%0,16102,64102,99101,66102,99111K89
30/06/20211,48%1,49102,48101,00101,00102,50135K67
29/06/2021-0,79%-0,80100,99101,79100,10102,95308K347
28/06/2021-1,17%-1,21101,79102,9599,49102,95211K186
25/06/2021-0,96%-1,00103,00105,00100,08105,00504K214
24/06/20212,06%2,10104,00102,00102,00104,00129K43
23/06/2021-0,10%-0,10101,90101,98101,12102,00156K77
22/06/20210,10%0,10102,00101,90101,00102,00209K89
21/06/20210,09%0,09101,90101,82100,60101,90203K110
18/06/20210,16%0,16101,81101,81101,39101,8296K70
17/06/20210,05%0,05101,65102,00101,61102,00104K60
16/06/20210,19%0,19101,60101,49101,00102,48340K127
15/06/2021-0,57%-0,58101,41101,99101,21101,99108K70
14/06/20210,68%0,69101,99102,05101,60102,84268K115
11/06/2021-0,69%-0,70101,30102,00101,20102,47390K118
10/06/20210,29%0,30102,00102,49101,70102,50231K90
09/06/20210,20%0,20101,70101,90101,50102,50201K135
08/06/2021-1,35%-1,39101,50102,74100,77102,77292K209
07/06/2021-0,09%-0,09102,89103,00102,40103,00269K338
04/06/20210,51%0,52102,98102,46101,20102,98200K114
02/06/20211,82%1,83102,46100,64100,60102,91181K179
01/06/2021-0,03%-0,03100,63101,12100,00101,70293K154
31/05/2021-0,53%-0,54100,66101,25100,66102,40775K204
28/05/20210,15%0,15101,20101,10100,60101,20326K138
27/05/2021-0,09%-0,09101,05101,18100,62101,20127K73
26/05/2021-0,01%-0,01101,14101,15100,51101,15147K74
25/05/20210,01%0,01101,15101,14100,27101,15169K101
24/05/2021-0,06%-0,06101,14101,50100,50101,50184K79
21/05/2021-3,98%-4,19101,20105,38101,03105,38190K368
20/05/20211,11%1,16105,39104,23104,23105,7950K42
19/05/2021-0,73%-0,77104,23102,00102,00104,23121K84
18/05/20210,48%0,50105,00104,50104,00105,75411K177
17/05/2021-0,52%-0,55104,50105,04103,20105,04465K224
14/05/2021-3,62%-3,95105,05110,31104,70110,95227K170
13/05/20210,24%0,26109,00108,08106,05112,4279K61
12/05/20210,61%0,66108,74108,99107,36109,0085K57
11/05/2021-0,25%-0,27108,08108,41108,08111,28179K88
10/05/2021-1,32%-1,45108,35110,01106,05110,01147K86
07/05/2021-0,15%-0,16109,80109,98109,80111,3454K55
06/05/2021-3,11%-3,53109,96110,85109,50112,25201K182
05/05/20212,43%2,69113,49111,00111,00114,4454K46
04/05/20210,27%0,30110,80110,60110,60114,4266K52
03/05/2021-2,38%-2,69110,50110,00108,09113,00132K88
30/04/20213,84%4,19113,19108,95107,86113,19108K79
29/04/20210,00%0,00109,00109,00107,69109,0044K24
28/04/20211,82%1,95109,00107,50107,13109,00187K76
27/04/20210,99%1,05107,05106,98106,00108,90154K93
26/04/2021-0,93%-1,00106,00106,75105,80107,00131K66
23/04/20210,94%1,00107,00105,99104,02108,00133K83
22/04/2021-0,70%-0,75106,00106,50105,00106,50107K58
20/04/2021-0,23%-0,25106,75105,71105,45107,0091K54
19/04/20212,11%2,21107,00102,79102,79108,00151K78
16/04/20210,11%0,11104,79104,68104,50104,8892K51
15/04/20211,00%1,04104,68101,01101,01104,68100K103
14/04/20210,82%0,84103,64103,5099,00104,00185K115
13/04/2021-0,19%-0,20102,80103,00100,07103,00111K95
12/04/2021-0,96%-1,00103,00104,42101,00104,42155K81
09/04/2021-0,48%-0,50104,00104,40101,00104,40137K70
08/04/20215,13%5,10104,5099,9298,69104,50178K94
07/04/2021-0,31%-0,3199,40100,0098,50100,00139K98
06/04/2021-0,07%-0,0799,7199,8598,60100,00230K124
05/04/20210,10%0,1099,7899,6998,8599,85115K99
01/04/2021-0,12%-0,1299,6899,9098,5099,90179K66
31/03/20210,50%0,5099,8099,3098,5199,80184K90
30/03/2021-0,20%-0,2099,3099,7099,1099,70127K35
29/03/2021-0,10%-0,1099,5099,6598,0699,6560K55
26/03/20211,64%1,6199,6097,9997,8199,70122K61
25/03/20211,65%1,5997,9996,4096,4097,9960K54
24/03/20210,66%0,6396,4095,7795,5196,4730K43
23/03/2021-0,72%-0,6995,7796,0095,7796,4486K51
22/03/20210,71%0,6896,4695,7995,7596,47117K66
19/03/2021-0,63%-0,6195,7895,8995,7896,32104K52
18/03/2021-0,07%-0,0796,3996,0095,0196,45127K102
17/03/20210,79%0,7696,4696,3995,4596,4842K43
16/03/2021--95,7096,1595,4996,50324K727


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito