papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-0,46%-0,4291,0891,9991,0192,0064K57
13/01/20210,49%0,4591,5091,4991,4992,8015K22
12/01/2021-1,03%-0,9591,0591,9591,0492,4044K43
11/01/20211,05%0,9692,0092,0091,0692,0068K35
08/01/20211,25%1,1291,0491,0091,0091,8878K49
07/01/20210,53%0,4789,9289,4589,4591,9716K41
06/01/2021-1,70%-1,5589,4590,9989,4590,9969K77
05/01/20210,00%0,0091,0091,7390,8091,7441K43
04/01/2021-1,94%-1,8091,0091,7589,0191,7551K48
30/12/2020-0,20%-0,1992,8092,9892,6393,0029K23
29/12/20201,88%1,7292,9992,4789,2093,0075K137
28/12/20202,79%2,4891,2788,8088,8092,5088K113
23/12/20200,12%0,1188,7988,6888,5188,79239K53
22/12/20200,21%0,1988,6888,5088,5088,89139K38
21/12/2020-0,43%-0,3888,4988,8088,2089,0086K49
18/12/20201,51%1,3288,8787,5687,0089,0055K27
17/12/20200,06%0,0587,5589,8887,5589,8822K44
16/12/2020-1,10%-0,9787,5089,8987,5089,8975K78
15/12/2020-0,03%-0,0388,4788,6088,4589,9045K27
14/12/2020-0,34%-0,3088,5088,8088,3790,0098K67
11/12/2020-1,22%-1,1088,8090,5087,5590,5025K30
10/12/2020-0,22%-0,2089,9090,1087,6790,1026K16
09/12/2020-0,99%-0,9090,1091,0087,0591,0055K45
08/12/20200,33%0,3091,0090,5590,4091,2053K31
07/12/2020-1,40%-1,2990,7091,9990,0091,9945K60
04/12/2020-0,33%-0,3091,9992,2591,5092,255K10
03/12/2020-0,39%-0,3692,2992,6092,2992,6019K13
02/12/2020-0,87%-0,8192,6593,4692,6593,5019K18
01/12/2020-0,57%-0,5493,4693,2093,2094,9916K15
30/11/20202,09%1,9294,0092,1291,2594,2046K41
27/11/2020-0,45%-0,4292,0892,5092,0093,5043K33
26/11/20200,01%0,0192,5092,4992,0092,9213K19
25/11/20200,53%0,4992,4992,0091,5092,4910K15
24/11/20200,66%0,6092,0091,4091,2592,00109K22
23/11/2020-0,87%-0,8091,4092,7990,0092,8958K31
20/11/20200,34%0,3192,2090,0090,0092,5022K15
19/11/20203,02%2,6991,8989,7989,6091,9951K40
18/11/2020-0,62%-0,5689,2089,2089,0389,7928K25
17/11/20200,29%0,2689,7689,5087,6690,0018K33
16/11/20200,56%0,5089,5088,9987,2590,5085K60
13/11/2020-0,81%-0,7389,0089,7287,8589,9833K37
12/11/20202,37%2,0889,7389,7487,9089,755K14
11/11/20200,06%0,0587,6589,8087,6589,807K20
10/11/20200,29%0,2587,6088,2987,5089,8837K43
09/11/2020-1,71%-1,5287,3588,5087,0088,5034K55
06/11/20201,96%1,7188,8787,1787,1789,8812K24
05/11/20202,52%2,1487,1688,0487,1289,1058K48
04/11/2020-3,53%-3,1185,0288,1284,0088,1980K47
03/11/2020-0,98%-0,8788,1389,0087,2589,0022K32
30/10/20203,62%3,1189,0086,0685,5089,0069K59
29/10/20201,07%0,9185,8985,9583,6085,9514K43
28/10/2020-2,40%-2,0984,9885,5982,9287,4844K84
27/10/2020-0,41%-0,3687,0787,5086,0687,644K17
26/10/2020-0,81%-0,7187,4388,5086,0088,7019K34
23/10/2020-0,64%-0,5788,1487,2187,2188,714K18
22/10/20202,28%1,9888,7186,7586,7588,7210K28
21/10/2020-2,44%-2,1786,7389,0085,0089,0013K72
20/10/2020-0,11%-0,1088,9088,9087,8988,903K16
19/10/20200,00%0,0089,0089,0089,0089,002K6
16/10/2020-0,89%-0,8089,0089,9888,9589,9910K15
15/10/20200,22%0,2089,8089,6089,4689,9011K21
14/10/20200,69%0,6189,6088,9986,5589,6048K67
13/10/2020-0,01%-0,0188,9989,0087,0089,007K33
09/10/20200,60%0,5389,0086,5086,5089,0024K41
08/10/20200,90%0,7988,4789,9486,7789,9413K38
07/10/2020-2,47%-2,2287,6889,9082,5589,99107K846
06/10/20200,74%0,6689,9090,2988,0390,2914K19
05/10/2020-1,17%-1,0689,2490,3089,0090,3019K15
02/10/2020-1,10%-1,0090,3091,3090,0091,309K20
01/10/2020-0,22%-0,2091,3091,4885,3591,4817K27
30/09/20200,66%0,6091,5090,9089,0092,0043K39
29/09/20202,72%2,4190,9088,4088,4091,5053K35
28/09/20201,76%1,5388,4985,5083,1688,4915K23
25/09/20201,93%1,6586,9685,3182,5586,9936K32
24/09/20201,11%0,9485,3184,3783,0585,3129K34
23/09/20202,19%1,8184,3783,0082,5084,3926K18
22/09/20200,67%0,5582,5681,9081,5582,5851K26
21/09/2020-0,69%-0,5782,0182,5880,5582,5881K35
18/09/20200,71%0,5882,5882,0082,0082,5829K19
17/09/20200,00%0,0082,0082,4480,9982,4454K37
16/09/20201,17%0,9582,0081,6979,0083,0049K51
15/09/2020-0,34%-0,2881,0581,5080,0181,6912K22
14/09/2020-0,20%-0,1681,3381,3980,0181,4052K26
11/09/20200,58%0,4781,4981,5080,0081,5066K33
10/09/2020-2,39%-1,9881,0281,0080,0082,4512K24
09/09/20201,22%1,0083,0082,8980,0083,0022K37
08/09/20203,14%2,5082,0079,9979,9982,9919K43
04/09/20201,92%1,5079,5078,8078,8080,0034K32
03/09/20201,04%0,8078,0077,4977,4979,2515K23
02/09/2020-0,25%-0,1977,2077,3976,6577,39219K49
01/09/2020-0,83%-0,6577,3978,0076,5578,007K21
31/08/20202,29%1,7578,0476,2876,2778,0472K69
28/08/20200,07%0,0576,2976,2475,0176,9734K30
27/08/20200,98%0,7476,2476,2975,5076,466K20
26/08/20200,00%0,0075,5075,5174,9076,3726K40
25/08/20200,01%0,0175,5075,4975,4976,9486K31
24/08/20200,65%0,4975,4974,1574,1575,5062K41
21/08/2020-0,27%-0,2075,0075,5074,0675,5037K48
20/08/20200,11%0,0875,2076,0075,2076,002K10
19/08/2020-1,43%-1,0975,1276,2175,0076,2131K26
18/08/2020-0,03%-0,0276,2176,2175,4176,2127K32
17/08/2020-0,29%-0,2276,2375,1074,1176,4351K46
14/08/20201,26%0,9576,4574,1073,2076,9019K44
13/08/20200,00%0,0075,5075,4975,0077,4823K45
12/08/2020-0,62%-0,4775,5075,9775,5076,0020K14
11/08/2020-0,04%-0,0375,9775,1075,1076,2521K27
10/08/2020-0,18%-0,1476,0076,1476,0076,4064K32
07/08/20202,89%2,1476,1474,0274,0276,1555K61
06/08/20200,14%0,1074,0073,9073,4074,0011K19
05/08/2020-1,40%-1,0573,9074,9473,2074,9410K11
04/08/2020-0,05%-0,0474,9574,9973,0074,999K20
03/08/20200,01%0,0174,9974,0274,0075,009K22
31/07/2020-0,68%-0,5174,9876,2574,0076,45103K77
30/07/2020-2,14%-1,6575,4977,1475,0077,14215K71
29/07/2020-2,66%-2,1177,1478,0077,1478,996K13
28/07/20204,28%3,2579,2576,0576,0579,2526K14
27/07/2020-1,30%-1,0076,0078,4376,0078,439K12
24/07/2020-0,26%-0,2077,0079,3976,0079,39110K46
23/07/20200,25%0,1977,2076,5376,5379,58107K62
22/07/2020-2,43%-1,9277,0179,6976,1179,6942K36
21/07/2020-1,18%-0,9478,9380,0278,9380,038K13
20/07/2020-0,41%-0,3379,8780,0179,0280,016K10
17/07/20200,12%0,1080,2080,1080,0080,5052K27
16/07/20200,50%0,4080,1079,9877,3181,4063K33
15/07/2020-0,99%-0,8079,7080,0076,2182,00233K111
14/07/20201,77%1,4080,5081,8579,0081,851K7
13/07/2020-3,42%-2,8079,1081,9979,1081,9912K17
10/07/20202,38%1,9081,9079,9979,0381,9046K38
09/07/20200,06%0,0580,0079,9579,0080,5027K71
08/07/20201,20%0,9579,9578,5078,5079,9530K33
07/07/2020-1,11%-0,8979,0079,4979,0079,80165K52
06/07/20200,01%0,0179,8978,8878,8779,8935K35
03/07/20200,49%0,3979,8879,4978,8179,88165K119
02/07/2020--79,4978,6978,0179,982K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito