papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20202,72%2,4190,9088,4088,4091,5053K35
28/09/20201,76%1,5388,4985,5083,1688,4915K23
25/09/20201,93%1,6586,9685,3182,5586,9936K32
24/09/20201,11%0,9485,3184,3783,0585,3129K34
23/09/20202,19%1,8184,3783,0082,5084,3926K18
22/09/20200,67%0,5582,5681,9081,5582,5851K26
21/09/2020-0,69%-0,5782,0182,5880,5582,5881K35
18/09/20200,71%0,5882,5882,0082,0082,5829K19
17/09/20200,00%0,0082,0082,4480,9982,4454K37
16/09/20201,17%0,9582,0081,6979,0083,0049K51
15/09/2020-0,34%-0,2881,0581,5080,0181,6912K22
14/09/2020-0,20%-0,1681,3381,3980,0181,4052K26
11/09/20200,58%0,4781,4981,5080,0081,5066K33
10/09/2020-2,39%-1,9881,0281,0080,0082,4512K24
09/09/20201,22%1,0083,0082,8980,0083,0022K37
08/09/20203,14%2,5082,0079,9979,9982,9919K43
04/09/20201,92%1,5079,5078,8078,8080,0034K32
03/09/20201,04%0,8078,0077,4977,4979,2515K23
02/09/2020-0,25%-0,1977,2077,3976,6577,39219K49
01/09/2020-0,83%-0,6577,3978,0076,5578,007K21
31/08/20202,29%1,7578,0476,2876,2778,0472K69
28/08/20200,07%0,0576,2976,2475,0176,9734K30
27/08/20200,98%0,7476,2476,2975,5076,466K20
26/08/20200,00%0,0075,5075,5174,9076,3726K40
25/08/20200,01%0,0175,5075,4975,4976,9486K31
24/08/20200,65%0,4975,4974,1574,1575,5062K41
21/08/2020-0,27%-0,2075,0075,5074,0675,5037K48
20/08/20200,11%0,0875,2076,0075,2076,002K10
19/08/2020-1,43%-1,0975,1276,2175,0076,2131K26
18/08/2020-0,03%-0,0276,2176,2175,4176,2127K32
17/08/2020-0,29%-0,2276,2375,1074,1176,4351K46
14/08/20201,26%0,9576,4574,1073,2076,9019K44
13/08/20200,00%0,0075,5075,4975,0077,4823K45
12/08/2020-0,62%-0,4775,5075,9775,5076,0020K14
11/08/2020-0,04%-0,0375,9775,1075,1076,2521K27
10/08/2020-0,18%-0,1476,0076,1476,0076,4064K32
07/08/20202,89%2,1476,1474,0274,0276,1555K61
06/08/20200,14%0,1074,0073,9073,4074,0011K19
05/08/2020-1,40%-1,0573,9074,9473,2074,9410K11
04/08/2020-0,05%-0,0474,9574,9973,0074,999K20
03/08/20200,01%0,0174,9974,0274,0075,009K22
31/07/2020-0,68%-0,5174,9876,2574,0076,45103K77
30/07/2020-2,14%-1,6575,4977,1475,0077,14215K71
29/07/2020-2,66%-2,1177,1478,0077,1478,996K13
28/07/20204,28%3,2579,2576,0576,0579,2526K14
27/07/2020-1,30%-1,0076,0078,4376,0078,439K12
24/07/2020-0,26%-0,2077,0079,3976,0079,39110K46
23/07/20200,25%0,1977,2076,5376,5379,58107K62
22/07/2020-2,43%-1,9277,0179,6976,1179,6942K36
21/07/2020-1,18%-0,9478,9380,0278,9380,038K13
20/07/2020-0,41%-0,3379,8780,0179,0280,016K10
17/07/20200,12%0,1080,2080,1080,0080,5052K27
16/07/20200,50%0,4080,1079,9877,3181,4063K33
15/07/2020-0,99%-0,8079,7080,0076,2182,00233K111
14/07/20201,77%1,4080,5081,8579,0081,851K7
13/07/2020-3,42%-2,8079,1081,9979,1081,9912K17
10/07/20202,38%1,9081,9079,9979,0381,9046K38
09/07/20200,06%0,0580,0079,9579,0080,5027K71
08/07/20201,20%0,9579,9578,5078,5079,9530K33
07/07/2020-1,11%-0,8979,0079,4979,0079,80165K52
06/07/20200,01%0,0179,8978,8878,8779,8935K35
03/07/20200,49%0,3979,8879,4978,8179,88165K119
02/07/20201,26%0,9979,4978,6978,0179,982K12
01/07/2020-1,85%-1,4878,5078,8877,5078,8923K35
30/06/20201,90%1,4979,9878,6178,4580,9434K41
29/06/2020-0,65%-0,5178,4978,0578,0278,9765K19
26/06/20200,70%0,5579,0078,8778,8779,001K5
25/06/2020-1,80%-1,4478,4579,8975,0079,8931K34
24/06/2020-0,37%-0,3079,8980,2079,4080,2023K21
23/06/2020-0,25%-0,2080,1980,0079,1680,3050K50
22/06/2020-1,35%-1,1080,3980,2079,6180,7822K28
19/06/20200,58%0,4781,4981,0179,1781,8851K36
18/06/2020-0,34%-0,2881,0281,3181,0181,9037K21
17/06/20201,47%1,1881,3080,3180,1581,4911K24
16/06/2020-1,68%-1,3780,1281,4980,0081,5013K24
15/06/20201,48%1,1981,4980,3080,2581,498K15
12/06/2020-1,47%-1,2080,3081,0080,2681,0614K18
10/06/2020-1,80%-1,4981,5081,5781,0081,5820K21
09/06/20201,93%1,5782,9981,4281,4283,3911K14
08/06/2020-0,71%-0,5881,4282,0080,0082,0076K94
05/06/20202,58%2,0682,0080,0079,1182,9032K42
04/06/20200,68%0,5479,9479,4079,4079,988K15
03/06/2020-0,01%-0,0179,4079,4179,3180,0024K36
02/06/2020-3,75%-3,0979,4179,9179,0080,9972K452
01/06/20201,23%1,0082,5081,0079,0085,297K25
29/05/2020-2,86%-2,4081,5082,8381,5083,0027K35
28/05/20201,30%1,0883,9082,6882,6584,8941K16
27/05/2020-2,55%-2,1782,8284,9882,6784,987K18
26/05/20206,24%4,9984,9980,0080,0084,9958K14
25/05/2020-1,22%-0,9980,0080,7980,0080,798K12
22/05/2020-1,05%-0,8680,9981,7980,9981,802K6
21/05/20200,32%0,2681,8582,8981,8582,892K7
20/05/2020-1,09%-0,9081,5978,2078,2082,492K10
19/05/20202,86%2,2982,4980,7880,7883,049K12
18/05/2020-0,73%-0,5980,2080,8077,0080,803K16
15/05/2020-0,01%-0,0180,7980,8080,7980,802K11
14/05/2020-0,25%-0,2080,8081,5080,0081,5010K7
13/05/2020-2,41%-2,0081,0080,0080,0081,0023K12
12/05/2020-0,24%-0,2083,0083,2083,0083,401K7
11/05/2020-0,85%-0,7183,2083,4883,2083,482K3
08/05/2020-0,01%-0,0183,9183,9178,0083,9160K27
07/05/2020-0,04%-0,0383,9283,5083,5083,9520K22
06/05/2020-1,22%-1,0483,9583,5083,5085,3815K12
05/05/20200,11%0,0984,9985,6484,0086,5017K20
04/05/2020-0,92%-0,7984,9083,2783,2785,0025K11
30/04/20201,41%1,1985,6985,0085,0087,6977K66
29/04/2020-0,59%-0,5084,5085,0083,9785,0019K18
28/04/20202,41%2,0085,0084,9082,8185,0424K19
27/04/20203,11%2,5083,0087,8080,0087,807K25
24/04/2020-3,59%-3,0080,5083,5079,0085,0011K22
23/04/20204,35%3,4883,5080,9980,0584,0011K22
22/04/2020-0,10%-0,0880,0280,9980,0080,9910K15
20/04/20201,19%0,9480,1079,1577,0380,9754K21
17/04/20200,33%0,2679,1679,9978,9180,0013K10
16/04/2020-0,99%-0,7978,9076,5276,5079,9869K29
15/04/20204,17%3,1979,6977,8077,8079,6929K27
14/04/2020-1,26%-0,9876,5077,8776,5077,8725K21
13/04/20201,97%1,5077,4877,9974,5178,5022K22
09/04/20201,99%1,4875,9876,0074,2577,5029K32
08/04/2020-3,87%-3,0074,5077,0574,0077,05224K60
07/04/2020-2,50%-1,9977,5079,4977,5085,0013K30
06/04/20205,28%3,9979,4979,0076,0081,0021K21
03/04/2020-1,95%-1,5075,5074,0173,0376,993K8
02/04/2020-1,28%-1,0077,0078,0075,0078,006K19
01/04/20202,56%1,9578,0089,9978,0089,998K7
31/03/2020-2,50%-1,9576,0578,0070,5178,0034K25
30/03/2020-2,38%-1,9078,0080,0075,0080,0022K14
27/03/20206,53%4,9079,9074,9874,9880,003K10
26/03/20204,90%3,5075,0071,5071,5080,0016K14
25/03/202011,74%7,5171,5070,0069,3475,0253K27
24/03/20203,58%2,2163,9964,9860,0065,993K12
23/03/202014,41%7,7861,7855,0054,0065,0033K24
20/03/2020-16,92%-11,0054,0068,0054,0075,0036K35
19/03/2020--65,0068,5055,6068,5072K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito