Cotação atual, histórico e gráfico do papel: ARTE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | 6,27% | 0,41 | 6,95 | 6,58 | 6,49 | 6,95 | 9K | 41 |
| 01/10/2026 | -6,57% | -0,46 | 6,54 | 6,86 | 6,53 | 6,95 | 81K | 62 |
| 30/09/2026 | 10,24% | 0,65 | 7,00 | 6,42 | 6,31 | 7,00 | 91K | 116 |
| 29/09/2026 | -7,16% | -0,49 | 6,35 | 6,70 | 6,30 | 7,00 | 182K | 126 |
| 28/09/2026 | 3,64% | 0,24 | 6,84 | 6,67 | 6,67 | 6,84 | 3K | 42 |
| 25/09/2026 | -5,71% | -0,40 | 6,60 | 7,00 | 6,58 | 7,00 | 32K | 222 |
| 24/09/2026 | 0,00% | 0,00 | 7,00 | 7,00 | 6,65 | 7,00 | 43K | 43 |
| 23/09/2026 | 7,53% | 0,49 | 7,00 | 6,84 | 6,54 | 7,00 | 96K | 262 |
| 22/09/2026 | -7,00% | -0,49 | 6,51 | 7,00 | 6,51 | 7,13 | 79K | 77 |
| 21/09/2026 | -1,41% | -0,10 | 7,00 | 7,00 | 6,97 | 7,00 | 101K | 94 |
| 18/09/2026 | 1,57% | 0,11 | 7,10 | 6,99 | 6,50 | 7,10 | 54K | 65 |
| 17/09/2026 | 0,00% | 0,00 | 6,99 | 6,99 | 6,70 | 6,99 | 263K | 58 |
| 16/09/2026 | 1,45% | 0,10 | 6,99 | 6,76 | 6,70 | 7,00 | 862K | 82 |
| 15/09/2026 | 9,37% | 0,59 | 6,89 | 6,37 | 6,37 | 6,89 | 125K | 593 |
| 14/09/2026 | -4,55% | -0,30 | 6,30 | 6,60 | 6,30 | 6,60 | 39K | 88 |
| 11/09/2026 | -0,15% | -0,01 | 6,60 | 6,47 | 6,30 | 6,60 | 88K | 62 |
| 10/09/2026 | 4,26% | 0,27 | 6,61 | 6,41 | 6,27 | 6,94 | 33K | 70 |
| 09/09/2026 | -1,71% | -0,11 | 6,34 | 6,52 | 6,34 | 6,60 | 5K | 58 |
| 08/09/2026 | -0,62% | -0,04 | 6,45 | 6,49 | 6,31 | 6,61 | 15K | 129 |
| 04/09/2026 | 3,84% | 0,24 | 6,49 | 6,32 | 6,23 | 6,49 | 41K | 365 |
| 03/09/2026 | -4,87% | -0,32 | 6,25 | 6,64 | 6,20 | 6,80 | 109K | 346 |
| 02/09/2026 | 0,77% | 0,05 | 6,57 | 6,50 | 6,50 | 6,87 | 126K | 104 |
| 01/09/2026 | -11,65% | -0,86 | 6,52 | 7,39 | 6,52 | 7,39 | 95K | 123 |
| 31/08/2026 | 3,22% | 0,23 | 7,38 | 7,23 | 6,72 | 7,38 | 46K | 1.086 |
| 28/08/2026 | 5,15% | 0,35 | 7,15 | 6,87 | 6,87 | 7,15 | 3K | 22 |
| 27/08/2026 | -5,42% | -0,39 | 6,80 | 7,27 | 6,65 | 7,27 | 60K | 2.808 |
| 26/08/2026 | -2,44% | -0,18 | 7,19 | 7,38 | 7,18 | 7,38 | 51K | 14 |
| 25/08/2026 | 3,80% | 0,27 | 7,37 | 7,05 | 7,05 | 7,37 | 10K | 11 |
| 24/08/2026 | -0,70% | -0,05 | 7,10 | 7,23 | 7,10 | 7,39 | 1K | 22 |
| 21/08/2026 | 1,85% | 0,13 | 7,15 | 7,10 | 7,00 | 7,34 | 6K | 14 |
| 20/08/2026 | 1,74% | 0,12 | 7,02 | 6,97 | 6,95 | 7,35 | 962 | 16 |
| 19/08/2026 | -6,25% | -0,46 | 6,90 | 7,36 | 6,85 | 7,36 | 39K | 39 |
| 18/08/2026 | 3,66% | 0,26 | 7,36 | 6,95 | 6,95 | 7,37 | 16K | 23 |
| 17/08/2026 | -3,66% | -0,27 | 7,10 | 7,39 | 7,10 | 7,39 | 28K | 110 |
| 14/08/2026 | 3,66% | 0,26 | 7,37 | 7,19 | 7,10 | 7,37 | 1K | 18 |
| 13/08/2026 | 0,42% | 0,03 | 7,11 | 7,16 | 7,10 | 7,70 | 39K | 92 |
| 12/08/2026 | -5,47% | -0,41 | 7,08 | 7,06 | 7,06 | 7,65 | 21K | 24 |
| 11/08/2026 | -0,13% | -0,01 | 7,49 | 7,35 | 7,05 | 7,49 | 38K | 19 |
| 10/08/2026 | 0,00% | 0,00 | 7,50 | 7,58 | 7,50 | 7,58 | 3K | 43 |
| 07/08/2026 | -1,83% | -0,14 | 7,50 | 7,72 | 7,25 | 7,90 | 16K | 19 |
| 06/08/2026 | 1,87% | 0,14 | 7,64 | 7,49 | 7,20 | 7,64 | 95K | 24 |
| 05/08/2026 | 4,60% | 0,33 | 7,50 | 7,25 | 7,25 | 7,70 | 19K | 21 |
| 04/08/2026 | -7,48% | -0,58 | 7,17 | 7,49 | 7,12 | 7,50 | 82K | 67 |
| 03/08/2026 | 5,59% | 0,41 | 7,75 | 7,42 | 7,12 | 7,75 | 21K | 83 |
| 31/07/2026 | 4,56% | 0,32 | 7,34 | 7,35 | 7,10 | 7,49 | 155K | 50 |
| 30/07/2026 | -6,15% | -0,46 | 7,02 | 7,47 | 7,02 | 7,47 | 28K | 24 |
| 29/07/2026 | 6,70% | 0,47 | 7,48 | 7,09 | 6,96 | 7,48 | 84K | 41 |
| 28/07/2026 | 0,00% | 0,00 | 7,01 | 7,09 | 7,00 | 7,25 | 4K | 9 |
| 27/07/2026 | -1,41% | -0,10 | 7,01 | 7,19 | 7,01 | 7,19 | 3K | 30 |
| 24/07/2026 | -4,95% | -0,37 | 7,11 | 7,48 | 7,11 | 7,48 | 97K | 106 |
| 23/07/2026 | 5,20% | 0,37 | 7,48 | 7,11 | 7,11 | 7,48 | 60K | 37 |
| 22/07/2026 | -3,92% | -0,29 | 7,11 | 7,45 | 7,11 | 7,45 | 14K | 19 |
| 21/07/2026 | -0,67% | -0,05 | 7,40 | 7,44 | 7,40 | 7,44 | 7K | 19 |
| 20/07/2026 | -0,40% | -0,03 | 7,45 | 7,48 | 7,23 | 7,48 | 16K | 80 |
| 17/07/2026 | 3,89% | 0,28 | 7,48 | 7,20 | 7,00 | 7,48 | 21K | 71 |
| 16/07/2026 | -2,17% | -0,16 | 7,20 | 7,44 | 7,03 | 7,44 | 8K | 26 |
| 15/07/2026 | 2,08% | 0,15 | 7,36 | 7,29 | 6,84 | 7,50 | 20K | 39 |
| 14/07/2026 | -5,38% | -0,41 | 7,21 | 7,70 | 7,13 | 7,70 | 31K | 144 |
| 13/07/2026 | -0,91% | -0,07 | 7,62 | 7,77 | 7,10 | 7,85 | 19K | 80 |
| 10/07/2026 | 6,07% | 0,44 | 7,69 | 7,33 | 6,81 | 7,69 | 62K | 39 |
| 09/07/2026 | -4,61% | -0,35 | 7,25 | 7,62 | 7,01 | 8,00 | 21K | 29 |
| 08/07/2026 | -1,30% | -0,10 | 7,60 | 7,54 | 7,20 | 7,88 | 101K | 69 |
| 07/07/2026 | -2,53% | -0,20 | 7,70 | 7,73 | 7,08 | 7,73 | 55K | 90 |
| 06/07/2026 | 14,83% | 1,02 | 7,90 | 7,07 | 7,07 | 7,90 | 194K | 268 |
| 03/07/2026 | -10,53% | -0,81 | 6,88 | 7,69 | 6,80 | 7,89 | 159K | 398 |
| 02/07/2026 | -0,13% | -0,01 | 7,69 | 7,54 | 6,63 | 7,70 | 22K | 31 |
| 01/07/2026 | 0,13% | 0,01 | 7,70 | 7,69 | 7,50 | 7,70 | 317K | 222 |
| 30/06/2026 | 2,53% | 0,19 | 7,69 | 7,50 | 7,00 | 7,70 | 211K | 79 |
| 29/06/2026 | 0,13% | 0,01 | 7,50 | 7,50 | 7,50 | 7,50 | 2K | 22 |
| 26/06/2026 | 0,00% | 0,00 | 7,49 | 7,49 | 7,39 | 7,49 | 57K | 21 |
| 25/06/2026 | 0,00% | 0,00 | 7,49 | 7,49 | 7,15 | 7,50 | 47K | 38 |
| 24/06/2026 | 0,00% | 0,00 | 7,49 | 7,48 | 7,06 | 7,49 | 21K | 26 |
| 23/06/2026 | -0,13% | -0,01 | 7,49 | 7,50 | 6,85 | 7,50 | 106K | 151 |
| 22/06/2026 | 13,64% | 0,90 | 7,50 | 6,67 | 6,67 | 7,50 | 134K | 82 |
| 19/06/2026 | -4,62% | -0,32 | 6,60 | 6,93 | 6,51 | 7,09 | 51K | 56 |
| 18/06/2026 | -10,01% | -0,77 | 6,92 | 7,77 | 6,90 | 7,77 | 138K | 133 |
| 17/06/2026 | 4,34% | 0,32 | 7,69 | 7,37 | 7,04 | 7,78 | 127K | 133 |
| 16/06/2026 | 5,29% | 0,37 | 7,37 | 6,90 | 6,90 | 7,37 | 86K | 64 |
| 15/06/2026 | 1,30% | 0,09 | 7,00 | 6,98 | 6,80 | 7,50 | 13K | 32 |
| 12/06/2026 | -4,69% | -0,34 | 6,91 | 7,10 | 6,78 | 7,65 | 124K | 90 |
| 11/06/2026 | -3,97% | -0,30 | 7,25 | 7,63 | 7,25 | 8,25 | 168K | 112 |
| 10/06/2026 | -3,08% | -0,24 | 7,55 | 7,63 | 7,00 | 7,63 | 28K | 41 |
| 09/06/2026 | 3,87% | 0,29 | 7,79 | 7,61 | 7,50 | 7,90 | 10K | 24 |
| 08/06/2026 | -11,66% | -0,99 | 7,50 | 8,50 | 7,50 | 8,50 | 167K | 304 |
| 05/06/2026 | 1,07% | 0,09 | 8,49 | 8,49 | 7,90 | 8,50 | 27K | 20 |
| 03/06/2026 | 0,84% | 0,07 | 8,40 | 8,42 | 8,25 | 8,50 | 7K | 17 |
| 02/06/2026 | 5,44% | 0,43 | 8,33 | 8,50 | 7,91 | 8,50 | 51K | 70 |
| 01/06/2026 | -7,06% | -0,60 | 7,90 | 8,50 | 7,52 | 8,50 | 95K | 297 |
| 29/05/2026 | 6,25% | 0,50 | 8,50 | 8,30 | 7,75 | 8,50 | 93K | 78 |
| 28/05/2026 | -4,76% | -0,40 | 8,00 | 8,49 | 7,80 | 8,49 | 8K | 533 |
| 27/05/2026 | 1,20% | 0,10 | 8,40 | 8,30 | 7,45 | 8,45 | 259K | 3.078 |
| 26/05/2026 | -4,60% | -0,40 | 8,30 | 8,52 | 8,30 | 8,67 | 5K | 10 |
| 25/05/2026 | 3,69% | 0,31 | 8,70 | 8,48 | 7,00 | 8,99 | 365K | 212 |
| 22/05/2026 | 5,01% | 0,40 | 8,39 | 7,99 | 7,24 | 8,98 | 112K | 47 |
| 21/05/2026 | 1,14% | 0,09 | 7,99 | 8,00 | 7,30 | 9,00 | 84K | 277 |
| 20/05/2026 | -11,43% | -1,02 | 7,90 | 8,92 | 7,90 | 8,92 | 52K | 62 |
| 19/05/2026 | -0,34% | -0,03 | 8,92 | 9,04 | 8,77 | 9,04 | 71K | 31 |
| 18/05/2026 | 5,29% | 0,45 | 8,95 | 8,59 | 8,59 | 9,24 | 15K | 21 |
| 15/05/2026 | -9,57% | -0,90 | 8,50 | 9,50 | 8,50 | 9,85 | 22K | 18 |
| 14/05/2026 | 0,11% | 0,01 | 9,40 | 9,40 | 9,40 | 9,90 | 27K | 4 |
| 13/05/2026 | -0,11% | -0,01 | 9,39 | 9,40 | 9,39 | 9,40 | 39K | 2 |
| 12/05/2026 | -2,08% | -0,20 | 9,40 | 9,40 | 9,00 | 9,40 | 253K | 9 |
| 11/05/2026 | -1,44% | -0,14 | 9,60 | 9,74 | 8,24 | 9,74 | 114K | 38 |
| 08/05/2026 | 0,00% | 0,00 | 9,74 | 9,74 | 9,74 | 9,74 | 33K | 13 |
| 07/05/2026 | 8,22% | 0,74 | 9,74 | 9,00 | 7,57 | 9,74 | 120K | 117 |
| 06/05/2026 | -2,39% | -0,22 | 9,00 | 9,00 | 9,00 | 9,00 | 2K | 11 |
| 05/05/2026 | -5,44% | -0,53 | 9,22 | 9,22 | 9,22 | 9,22 | 2K | 13 |
| 04/05/2026 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 11K | 8 |
| 30/04/2026 | 0,00% | 0,00 | 9,75 | 9,75 | 9,50 | 9,75 | 6K | 4 |
| 29/04/2026 | -1,42% | -0,14 | 9,75 | 9,75 | 9,75 | 9,75 | 185 | 4 |
| 28/04/2026 | 1,54% | 0,15 | 9,89 | 9,74 | 9,74 | 9,89 | 62K | 17 |
| 27/04/2026 | -1,12% | -0,11 | 9,74 | 9,74 | 9,74 | 9,75 | 52K | 16 |
| 24/04/2026 | 0,00% | 0,00 | 9,85 | 9,85 | 9,85 | 9,85 | 59 | 2 |
| 23/04/2026 | 0,00% | 0,00 | 9,85 | 9,85 | 9,85 | 9,85 | 68 | 3 |
| 22/04/2026 | -0,40% | -0,04 | 9,85 | 9,85 | 9,85 | 9,85 | 16K | 16 |
| 20/04/2026 | 0,41% | 0,04 | 9,89 | 9,85 | 9,85 | 9,89 | 54K | 4 |
| 17/04/2026 | 0,00% | 0,00 | 9,85 | 9,85 | 9,85 | 9,85 | 33K | 7 |
| 16/04/2026 | 0,00% | 0,00 | 9,85 | 9,85 | 9,85 | 9,85 | 244K | 24 |
| 15/04/2026 | 0,00% | 0,00 | 9,85 | 9,85 | 9,85 | 9,85 | 13K | 5 |
| 14/04/2026 | -0,51% | -0,05 | 9,85 | 9,90 | 9,85 | 9,90 | 29 | 2 |
| 13/04/2026 | -0,50% | -0,05 | 9,90 | 10,05 | 9,50 | 10,05 | 4K | 50 |
| 10/04/2026 | -3,77% | -0,39 | 9,95 | 10,00 | 9,95 | 10,00 | 369 | 4 |
| 08/04/2026 | 0,00% | 0,00 | 10,34 | 10,34 | 10,34 | 10,34 | 51 | 3 |
| 06/04/2026 | 0,00% | 0,00 | 10,34 | 10,34 | 10,34 | 10,34 | 186 | 5 |
| 02/04/2026 | 0,00% | 0,00 | 10,34 | 10,34 | 10,34 | 10,34 | 51 | 1 |
| 01/04/2026 | 0,00% | 0,00 | 10,34 | 10,34 | 10,33 | 10,34 | 20K | 17 |
| 31/03/2026 | - | - | 10,34 | 10,30 | 10,30 | 10,34 | 754 | 4 |
Date,Open,High,Low,Close,Volume
02-Oct-26,6.58,6.95,6.49,6.95,8800
01-Oct-26,6.86,6.95,6.53,6.54,80639
30-Sep-26,6.42,7.00,6.31,7.00,90533
29-Sep-26,6.70,7.00,6.30,6.35,182335
28-Sep-26,6.67,6.84,6.67,6.84,2505
25-Sep-26,7.00,7.00,6.58,6.60,31664
24-Sep-26,7.00,7.00,6.65,7.00,42630
23-Sep-26,6.84,7.00,6.54,7.00,95599
22-Sep-26,7.00,7.13,6.51,6.51,79388
21-Sep-26,7.00,7.00,6.97,7.00,101020
18-Sep-26,6.99,7.10,6.50,7.10,54019
17-Sep-26,6.99,6.99,6.70,6.99,262545
16-Sep-26,6.76,7.00,6.70,6.99,862337
15-Sep-26,6.37,6.89,6.37,6.89,124608
14-Sep-26,6.60,6.60,6.30,6.30,38575
11-Sep-26,6.47,6.60,6.30,6.60,87647
10-Sep-26,6.41,6.94,6.27,6.61,32705
09-Sep-26,6.52,6.60,6.34,6.34,4852
08-Sep-26,6.49,6.61,6.31,6.45,14999
04-Sep-26,6.32,6.49,6.23,6.49,41334
03-Sep-26,6.64,6.80,6.20,6.25,108530
02-Sep-26,6.50,6.87,6.50,6.57,126382
01-Sep-26,7.39,7.39,6.52,6.52,94539
31-Aug-26,7.23,7.38,6.72,7.38,46381
28-Aug-26,6.87,7.15,6.87,7.15,2714
27-Aug-26,7.27,7.27,6.65,6.80,59522
26-Aug-26,7.38,7.38,7.18,7.19,51019
25-Aug-26,7.05,7.37,7.05,7.37,9779
24-Aug-26,7.23,7.39,7.10,7.10,1166
21-Aug-26,7.10,7.34,7.00,7.15,5651
20-Aug-26,6.97,7.35,6.95,7.02,962
19-Aug-26,7.36,7.36,6.85,6.90,38827
18-Aug-26,6.95,7.37,6.95,7.36,16224
17-Aug-26,7.39,7.39,7.10,7.10,28078
14-Aug-26,7.19,7.37,7.10,7.37,1283
13-Aug-26,7.16,7.70,7.10,7.11,38918
12-Aug-26,7.06,7.65,7.06,7.08,20541
11-Aug-26,7.35,7.49,7.05,7.49,37618
10-Aug-26,7.58,7.58,7.50,7.50,2665
07-Aug-26,7.72,7.90,7.25,7.50,15802
06-Aug-26,7.49,7.64,7.20,7.64,94626
05-Aug-26,7.25,7.70,7.25,7.50,18544
04-Aug-26,7.49,7.50,7.12,7.17,82227
03-Aug-26,7.42,7.75,7.12,7.75,21259
31-Jul-26,7.35,7.49,7.10,7.34,155140
30-Jul-26,7.47,7.47,7.02,7.02,27561
29-Jul-26,7.09,7.48,6.96,7.48,83968
28-Jul-26,7.09,7.25,7.00,7.01,3889
27-Jul-26,7.19,7.19,7.01,7.01,3390
24-Jul-26,7.48,7.48,7.11,7.11,97422
23-Jul-26,7.11,7.48,7.11,7.48,59674
22-Jul-26,7.45,7.45,7.11,7.11,13957
21-Jul-26,7.44,7.44,7.40,7.40,6992
20-Jul-26,7.48,7.48,7.23,7.45,16185
17-Jul-26,7.20,7.48,7.00,7.48,21111
16-Jul-26,7.44,7.44,7.03,7.20,8337
15-Jul-26,7.29,7.50,6.84,7.36,20249
14-Jul-26,7.70,7.70,7.13,7.21,30873
13-Jul-26,7.77,7.85,7.10,7.62,19208
10-Jul-26,7.33,7.69,6.81,7.69,61532
09-Jul-26,7.62,8.00,7.01,7.25,21323
08-Jul-26,7.54,7.88,7.20,7.60,101049
07-Jul-26,7.73,7.73,7.08,7.70,55430
06-Jul-26,7.07,7.90,7.07,7.90,194151
03-Jul-26,7.69,7.89,6.80,6.88,158751
02-Jul-26,7.54,7.70,6.63,7.69,21704
01-Jul-26,7.69,7.70,7.50,7.70,317343
30-Jun-26,7.50,7.70,7.00,7.69,210881
29-Jun-26,7.50,7.50,7.50,7.50,1942
26-Jun-26,7.49,7.49,7.39,7.49,56859
25-Jun-26,7.49,7.50,7.15,7.49,46534
24-Jun-26,7.48,7.49,7.06,7.49,20745
23-Jun-26,7.50,7.50,6.85,7.49,105809
22-Jun-26,6.67,7.50,6.67,7.50,134223
19-Jun-26,6.93,7.09,6.51,6.60,50844
18-Jun-26,7.77,7.77,6.90,6.92,137627
17-Jun-26,7.37,7.78,7.04,7.69,126917
16-Jun-26,6.90,7.37,6.90,7.37,86367
15-Jun-26,6.98,7.50,6.80,7.00,13019
12-Jun-26,7.10,7.65,6.78,6.91,123987
11-Jun-26,7.63,8.25,7.25,7.25,167554
10-Jun-26,7.63,7.63,7.00,7.55,27757
09-Jun-26,7.61,7.90,7.50,7.79,9636
08-Jun-26,8.50,8.50,7.50,7.50,166605
05-Jun-26,8.49,8.50,7.90,8.49,27113
03-Jun-26,8.42,8.50,8.25,8.40,7230
02-Jun-26,8.50,8.50,7.91,8.33,50752
01-Jun-26,8.50,8.50,7.52,7.90,94783
29-May-26,8.30,8.50,7.75,8.50,92737
28-May-26,8.49,8.49,7.80,8.00,7777
27-May-26,8.30,8.45,7.45,8.40,258972
26-May-26,8.52,8.67,8.30,8.30,4722
25-May-26,8.48,8.99,7.00,8.70,364693
22-May-26,7.99,8.98,7.24,8.39,112271
21-May-26,8.00,9.00,7.30,7.99,83963
20-May-26,8.92,8.92,7.90,7.90,51962
19-May-26,9.04,9.04,8.77,8.92,71135
18-May-26,8.59,9.24,8.59,8.95,15484
15-May-26,9.50,9.85,8.50,8.50,22040
14-May-26,9.40,9.90,9.40,9.40,27001
13-May-26,9.40,9.40,9.39,9.39,39118
12-May-26,9.40,9.40,9.00,9.40,252977
11-May-26,9.74,9.74,8.24,9.60,113567
08-May-26,9.74,9.74,9.74,9.74,32638
07-May-26,9.00,9.74,7.57,9.74,119990
06-May-26,9.00,9.00,9.00,9.00,2484
05-May-26,9.22,9.22,9.22,9.22,1742
04-May-26,9.75,9.75,9.75,9.75,10773
30-Apr-26,9.75,9.75,9.50,9.75,5971
29-Apr-26,9.75,9.75,9.75,9.75,185
28-Apr-26,9.74,9.89,9.74,9.89,61584
27-Apr-26,9.74,9.75,9.74,9.74,51732
24-Apr-26,9.85,9.85,9.85,9.85,59
23-Apr-26,9.85,9.85,9.85,9.85,68
22-Apr-26,9.85,9.85,9.85,9.85,16045
20-Apr-26,9.85,9.89,9.85,9.89,53613
17-Apr-26,9.85,9.85,9.85,9.85,33066
16-Apr-26,9.85,9.85,9.85,9.85,244348
15-Apr-26,9.85,9.85,9.85,9.85,12854
14-Apr-26,9.90,9.90,9.85,9.85,29
13-Apr-26,10.05,10.05,9.50,9.90,4447
10-Apr-26,10.00,10.00,9.95,9.95,369
08-Apr-26,10.34,10.34,10.34,10.34,51
06-Apr-26,10.34,10.34,10.34,10.34,186
02-Apr-26,10.34,10.34,10.34,10.34,51
01-Apr-26,10.34,10.34,10.33,10.34,20096
31-Mar-26,10.30,10.34,10.30,10.34,754
*exoneração de responsabilidade e termos de uso