Cotação atual, histórico e gráfico do papel: ARXD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/03/2025 | 3,07% | 0,23 | 7,73 | 7,50 | 7,48 | 7,73 | 104K | 106 |
| 21/03/2025 | 0,00% | 0,00 | 7,50 | 7,50 | 7,39 | 7,60 | 220K | 393 |
| 20/03/2025 | 1,21% | 0,09 | 7,50 | 7,50 | 7,41 | 7,60 | 137K | 2.023 |
| 19/03/2025 | 0,27% | 0,02 | 7,41 | 7,41 | 7,41 | 7,87 | 124K | 1.938 |
| 18/03/2025 | -0,40% | -0,03 | 7,39 | 7,42 | 7,34 | 7,80 | 133K | 194 |
| 17/03/2025 | -3,64% | -0,28 | 7,42 | 7,70 | 7,27 | 7,70 | 90K | 140 |
| 14/03/2025 | 2,80% | 0,21 | 7,70 | 7,49 | 7,49 | 7,74 | 17K | 21 |
|
|
| 13/03/2025 | 1,08% | 0,08 | 7,49 | 7,86 | 7,47 | 7,86 | 67K | 29 |
| 12/03/2025 | 2,07% | 0,15 | 7,41 | 7,41 | 7,23 | 7,60 | 99K | 85 |
| 11/03/2025 | -2,02% | -0,15 | 7,26 | 7,41 | 7,26 | 7,41 | 46K | 44 |
| 10/03/2025 | 1,79% | 0,13 | 7,41 | 7,28 | 7,24 | 7,74 | 27K | 94 |
| 07/03/2025 | -0,27% | -0,02 | 7,28 | 7,35 | 7,28 | 7,96 | 16K | 26 |
| 06/03/2025 | -0,82% | -0,06 | 7,30 | 7,36 | 7,22 | 7,36 | 34K | 139 |
| 05/03/2025 | -0,41% | -0,03 | 7,36 | 7,10 | 7,10 | 7,41 | 72K | 190 |
| 28/02/2025 | -1,47% | -0,11 | 7,39 | 7,50 | 7,39 | 7,50 | 11K | 26 |
| 27/02/2025 | 0,13% | 0,01 | 7,50 | 7,95 | 7,20 | 7,95 | 51K | 58 |
| 26/02/2025 | 2,60% | 0,19 | 7,49 | 7,45 | 7,22 | 7,98 | 218K | 102 |
| 25/02/2025 | 0,00% | 0,00 | 7,30 | 7,35 | 7,30 | 7,45 | 52K | 90 |
| 24/02/2025 | -1,75% | -0,13 | 7,30 | 7,30 | 7,10 | 7,40 | 378K | 796 |
| 21/02/2025 | 0,95% | 0,07 | 7,43 | 7,36 | 7,10 | 7,62 | 45K | 1.269 |
| 20/02/2025 | 2,65% | 0,19 | 7,36 | 7,63 | 7,10 | 7,63 | 122K | 799 |
| 19/02/2025 | -0,42% | -0,03 | 7,17 | 7,20 | 7,06 | 7,29 | 176K | 521 |
| 18/02/2025 | 0,56% | 0,04 | 7,20 | 7,63 | 7,01 | 7,63 | 136K | 116 |
| 17/02/2025 | -1,10% | -0,08 | 7,16 | 7,03 | 7,03 | 7,33 | 103K | 172 |
| 14/02/2025 | 1,83% | 0,13 | 7,24 | 7,15 | 6,97 | 7,40 | 96K | 1.947 |
| 13/02/2025 | 0,57% | 0,04 | 7,11 | 7,07 | 6,93 | 7,19 | 141K | 381 |
| 12/02/2025 | 0,14% | 0,01 | 7,07 | 6,91 | 6,91 | 7,10 | 90K | 47 |
| 11/02/2025 | 1,88% | 0,13 | 7,06 | 6,94 | 6,90 | 7,07 | 129K | 69 |
| 10/02/2025 | 0,87% | 0,06 | 6,93 | 6,90 | 6,84 | 6,94 | 99K | 113 |
| 07/02/2025 | 0,88% | 0,06 | 6,87 | 6,91 | 6,70 | 6,92 | 178K | 313 |
| 06/02/2025 | 0,89% | 0,06 | 6,81 | 6,97 | 6,76 | 6,97 | 28K | 1.099 |
| 05/02/2025 | -0,74% | -0,05 | 6,75 | 6,81 | 6,73 | 7,00 | 199K | 1.471 |
| 04/02/2025 | -0,58% | -0,04 | 6,80 | 6,81 | 6,80 | 6,89 | 57K | 1.070 |
| 03/02/2025 | -2,56% | -0,18 | 6,84 | 6,96 | 6,66 | 6,99 | 175K | 1.461 |
| 31/01/2025 | 1,45% | 0,10 | 7,02 | 6,95 | 6,89 | 7,09 | 160K | 1.270 |
| 30/01/2025 | -1,98% | -0,14 | 6,92 | 7,07 | 6,82 | 7,12 | 198K | 1.439 |
| 29/01/2025 | -1,12% | -0,08 | 7,06 | 7,06 | 7,05 | 7,20 | 170K | 122 |
| 28/01/2025 | 1,28% | 0,09 | 7,14 | 7,06 | 6,91 | 7,18 | 149K | 1.013 |
| 27/01/2025 | -1,95% | -0,14 | 7,05 | 7,19 | 7,03 | 7,21 | 43K | 1.627 |
| 24/01/2025 | 1,99% | 0,14 | 7,19 | 7,05 | 6,82 | 7,20 | 171K | 1.224 |
| 23/01/2025 | -2,76% | -0,20 | 7,05 | 7,25 | 6,98 | 7,25 | 49K | 260 |
| 22/01/2025 | 2,11% | 0,15 | 7,25 | 7,15 | 7,04 | 7,25 | 48K | 1.109 |
| 21/01/2025 | 0,57% | 0,04 | 7,10 | 7,07 | 7,02 | 7,37 | 64K | 726 |
| 20/01/2025 | -1,12% | -0,08 | 7,06 | 7,15 | 6,96 | 7,49 | 206K | 2.506 |
| 17/01/2025 | -0,83% | -0,06 | 7,14 | 7,20 | 7,08 | 7,25 | 72K | 416 |
| 16/01/2025 | 0,70% | 0,05 | 7,20 | 7,50 | 7,09 | 7,50 | 36K | 545 |
| 15/01/2025 | 1,13% | 0,08 | 7,15 | 7,11 | 7,11 | 7,50 | 30K | 132 |
| 14/01/2025 | -3,68% | -0,27 | 7,07 | 7,55 | 7,07 | 7,55 | 60K | 1.042 |
| 13/01/2025 | -11,57% | -0,96 | 7,34 | 8,30 | 7,26 | 8,30 | 174K | 286 |
| 10/01/2025 | 12,93% | 0,95 | 8,30 | 7,53 | 7,21 | 8,68 | 75K | 1.432 |
| 09/01/2025 | 1,10% | 0,08 | 7,35 | 7,53 | 7,20 | 7,53 | 24K | 15 |
| 08/01/2025 | -2,28% | -0,17 | 7,27 | 7,40 | 7,01 | 7,53 | 39K | 92 |
| 07/01/2025 | 1,22% | 0,09 | 7,44 | 7,35 | 7,35 | 7,54 | 42K | 99 |
| 06/01/2025 | 0,55% | 0,04 | 7,35 | 7,54 | 7,27 | 7,54 | 20K | 32 |
| 03/01/2025 | 0,00% | 0,00 | 7,31 | 7,31 | 7,21 | 7,59 | 80K | 1.333 |
| 02/01/2025 | -1,08% | -0,08 | 7,31 | 7,20 | 7,20 | 7,32 | 34K | 42 |
| 30/12/2024 | 1,93% | 0,14 | 7,39 | 7,63 | 7,25 | 7,64 | 31K | 59 |
| 27/12/2024 | -1,23% | -0,09 | 7,25 | 7,34 | 7,07 | 7,44 | 111K | 91 |
| 26/12/2024 | 5,46% | 0,38 | 7,34 | 7,30 | 7,30 | 7,68 | 33K | 48 |
| 23/12/2024 | 0,14% | 0,01 | 6,96 | 6,95 | 6,94 | 7,31 | 88K | 114 |
| 20/12/2024 | -2,11% | -0,15 | 6,95 | 7,15 | 6,80 | 7,26 | 154K | 673 |
| 19/12/2024 | 2,16% | 0,15 | 7,10 | 7,00 | 7,00 | 7,13 | 95K | 74 |
| 18/12/2024 | -3,20% | -0,23 | 6,95 | 7,23 | 6,90 | 7,28 | 110K | 52 |
| 17/12/2024 | -0,28% | -0,02 | 7,18 | 7,18 | 7,00 | 7,19 | 269K | 122 |
| 16/12/2024 | -2,83% | -0,21 | 7,20 | 7,42 | 7,17 | 7,60 | 153K | 260 |
| 13/12/2024 | -1,07% | -0,08 | 7,41 | 7,54 | 7,25 | 7,60 | 48K | 62 |
| 12/12/2024 | 1,77% | 0,13 | 7,49 | 7,94 | 7,30 | 7,94 | 352K | 42 |
| 11/12/2024 | 0,82% | 0,06 | 7,36 | 8,13 | 7,31 | 8,13 | 61K | 37 |
| 10/12/2024 | -5,19% | -0,40 | 7,30 | 7,71 | 7,30 | 7,71 | 113K | 70 |
| 09/12/2024 | -1,41% | -0,11 | 7,70 | 7,87 | 7,70 | 7,87 | 44K | 26 |
| 06/12/2024 | -0,51% | -0,04 | 7,81 | 8,39 | 7,80 | 8,39 | 340K | 92 |
| 05/12/2024 | -1,88% | -0,15 | 7,85 | 8,18 | 7,85 | 8,18 | 81K | 38 |
| 04/12/2024 | 0,00% | 0,00 | 8,00 | 8,59 | 8,00 | 8,59 | 51K | 27 |
| 03/12/2024 | -2,44% | -0,20 | 8,00 | 8,00 | 8,00 | 8,23 | 55K | 49 |
| 02/12/2024 | -2,50% | -0,21 | 8,20 | 8,31 | 8,20 | 8,37 | 81K | 25 |
| 29/11/2024 | 1,33% | 0,11 | 8,41 | 8,36 | 8,36 | 8,63 | 19K | 28 |
| 28/11/2024 | -0,60% | -0,05 | 8,30 | 8,41 | 8,30 | 8,47 | 263K | 5.021 |
| 27/11/2024 | -1,07% | -0,09 | 8,35 | 8,72 | 8,30 | 8,72 | 80K | 321 |
| 26/11/2024 | 1,69% | 0,14 | 8,44 | 8,36 | 8,29 | 8,66 | 18K | 33 |
| 25/11/2024 | -0,60% | -0,05 | 8,30 | 8,20 | 8,20 | 8,73 | 203K | 2.058 |
| 22/11/2024 | 0,00% | 0,00 | 8,35 | 8,62 | 8,35 | 8,62 | 113K | 38 |
| 21/11/2024 | -3,58% | -0,31 | 8,35 | 8,66 | 8,35 | 8,66 | 72K | 77 |
| 19/11/2024 | -1,25% | -0,11 | 8,66 | 8,76 | 8,35 | 8,76 | 25K | 188 |
| 18/11/2024 | 5,79% | 0,48 | 8,77 | 8,48 | 8,32 | 8,80 | 24K | 275 |
| 14/11/2024 | -0,72% | -0,06 | 8,29 | 8,65 | 7,94 | 8,65 | 218K | 42 |
| 13/11/2024 | 0,00% | 0,00 | 8,35 | 8,69 | 8,35 | 8,69 | 67K | 110 |
| 12/11/2024 | -2,91% | -0,25 | 8,35 | 8,60 | 8,26 | 8,69 | 164K | 67 |
| 11/11/2024 | 0,00% | 0,00 | 8,60 | 8,60 | 8,60 | 8,83 | 79K | 28 |
| 08/11/2024 | -1,15% | -0,10 | 8,60 | 8,61 | 8,60 | 8,86 | 202K | 125 |
| 07/11/2024 | -1,58% | -0,14 | 8,70 | 8,85 | 8,70 | 8,85 | 89K | 28 |
| 06/11/2024 | 1,26% | 0,11 | 8,84 | 8,98 | 8,60 | 8,98 | 381K | 110 |
| 05/11/2024 | -89,97% | -78,30 | 8,73 | 8,76 | 8,73 | 8,76 | 178K | 61 |
| 04/11/2024 | 0,03% | 0,03 | 87,03 | 87,00 | 86,80 | 87,87 | 487K | 72 |
| 01/11/2024 | -0,57% | -0,50 | 87,00 | 85,06 | 85,06 | 88,50 | 92K | 20 |
| 31/10/2024 | -0,57% | -0,50 | 87,50 | 89,00 | 87,50 | 89,00 | 238K | 178 |
| 30/10/2024 | -0,06% | -0,05 | 88,00 | 89,00 | 88,00 | 89,00 | 68K | 12 |
| 29/10/2024 | 0,00% | 0,00 | 88,05 | 88,29 | 88,05 | 88,91 | 202K | 13 |
| 28/10/2024 | 0,00% | 0,00 | 88,05 | 88,07 | 88,05 | 88,07 | 128K | 10 |
| 25/10/2024 | -1,50% | -1,34 | 88,05 | 89,00 | 88,05 | 90,08 | 56K | 11 |
| 24/10/2024 | 1,01% | 0,89 | 89,39 | 88,15 | 88,15 | 90,99 | 122K | 12 |
| 23/10/2024 | -2,90% | -2,64 | 88,50 | 90,23 | 88,50 | 90,23 | 202K | 55 |
| 22/10/2024 | 0,87% | 0,79 | 91,14 | 90,35 | 89,00 | 91,14 | 66K | 8 |
| 21/10/2024 | 0,96% | 0,86 | 90,35 | 89,49 | 89,00 | 90,38 | 26K | 8 |
| 18/10/2024 | -1,11% | -1,00 | 89,49 | 90,50 | 89,00 | 90,80 | 251K | 1.031 |
| 17/10/2024 | 0,82% | 0,74 | 90,49 | 90,75 | 89,00 | 90,75 | 119K | 16 |
| 16/10/2024 | 0,84% | 0,75 | 89,75 | 94,55 | 89,75 | 94,55 | 85K | 15 |
| 15/10/2024 | -1,95% | -1,77 | 89,00 | 91,68 | 89,00 | 91,68 | 25K | 8 |
| 14/10/2024 | 0,98% | 0,88 | 90,77 | 90,79 | 89,00 | 90,79 | 209K | 16 |
| 11/10/2024 | -1,05% | -0,95 | 89,89 | 91,69 | 89,05 | 91,69 | 122K | 9 |
| 10/10/2024 | 0,99% | 0,89 | 90,84 | 89,10 | 89,10 | 90,85 | 101K | 30 |
| 09/10/2024 | 0,28% | 0,25 | 89,95 | 90,00 | 89,00 | 90,00 | 587K | 171 |
| 08/10/2024 | 2,22% | 1,95 | 89,70 | 88,00 | 88,00 | 89,74 | 176K | 38 |
| 07/10/2024 | -4,62% | -4,25 | 87,75 | 92,00 | 84,81 | 92,00 | 590K | 83 |
| 04/10/2024 | -7,54% | -7,50 | 92,00 | 92,11 | 89,00 | 98,29 | 97K | 106 |
| 03/10/2024 | 5,67% | 5,34 | 99,50 | 94,18 | 94,10 | 99,50 | 75K | 11 |
| 02/10/2024 | -0,01% | -0,01 | 94,16 | 94,17 | 93,23 | 94,17 | 46K | 9 |
| 01/10/2024 | -2,03% | -1,95 | 94,17 | 95,17 | 94,17 | 97,08 | 86K | 13 |
| 30/09/2024 | -0,52% | -0,50 | 96,12 | 97,59 | 96,12 | 97,59 | 25K | 6 |
| 27/09/2024 | -2,40% | -2,38 | 96,62 | 99,50 | 96,62 | 99,50 | 129K | 15 |
| 26/09/2024 | -0,50% | -0,50 | 99,00 | 99,50 | 99,00 | 99,50 | 15K | 6 |
| 25/09/2024 | 0,99% | 0,98 | 99,50 | 99,50 | 99,50 | 99,50 | 1K | 2 |
| 24/09/2024 | -0,98% | -0,98 | 98,52 | 98,51 | 98,51 | 98,52 | 1K | 3 |
| 23/09/2024 | 0,55% | 0,54 | 99,50 | 99,50 | 98,51 | 99,50 | 15K | 6 |
| 20/09/2024 | 0,98% | 0,96 | 98,96 | 98,00 | 98,00 | 99,96 | 116K | 5 |
| 19/09/2024 | -1,96% | -1,96 | 98,00 | 99,96 | 98,00 | 99,96 | 22K | 3 |
| 18/09/2024 | 0,00% | 0,00 | 99,96 | 99,96 | 99,96 | 99,96 | 599 | 2 |
| 17/09/2024 | 0,66% | 0,66 | 99,96 | 99,30 | 98,31 | 99,96 | 709K | 44 |
| 16/09/2024 | 2,37% | 2,30 | 99,30 | 97,97 | 96,03 | 99,30 | 2M | 77 |
| 13/09/2024 | -1,53% | -1,51 | 97,00 | 97,52 | 97,00 | 97,52 | 96K | 14 |
| 12/09/2024 | 0,53% | 0,52 | 98,51 | 99,50 | 98,51 | 99,50 | 26K | 4 |
| 11/09/2024 | -1,00% | -0,99 | 97,99 | 98,98 | 95,28 | 99,49 | 34K | 15 |
| 10/09/2024 | 1,00% | 0,98 | 98,98 | 98,01 | 98,00 | 98,98 | 47K | 6 |
| 09/09/2024 | -2,97% | -3,00 | 98,00 | 99,99 | 98,00 | 99,99 | 107K | 24 |
| 06/09/2024 | - | - | 101,00 | 99,76 | 99,76 | 101,00 | 110K | 26 |
Date,Open,High,Low,Close,Volume
24-Mar-25,7.50,7.73,7.48,7.73,104129
21-Mar-25,7.50,7.60,7.39,7.50,220385
20-Mar-25,7.50,7.60,7.41,7.50,137406
19-Mar-25,7.41,7.87,7.41,7.41,124270
18-Mar-25,7.42,7.80,7.34,7.39,132922
17-Mar-25,7.70,7.70,7.27,7.42,90137
14-Mar-25,7.49,7.74,7.49,7.70,17390
13-Mar-25,7.86,7.86,7.47,7.49,66863
12-Mar-25,7.41,7.60,7.23,7.41,98715
11-Mar-25,7.41,7.41,7.26,7.26,46413
10-Mar-25,7.28,7.74,7.24,7.41,27324
07-Mar-25,7.35,7.96,7.28,7.28,16176
06-Mar-25,7.36,7.36,7.22,7.30,34048
05-Mar-25,7.10,7.41,7.10,7.36,71665
28-Feb-25,7.50,7.50,7.39,7.39,10886
27-Feb-25,7.95,7.95,7.20,7.50,51236
26-Feb-25,7.45,7.98,7.22,7.49,218253
25-Feb-25,7.35,7.45,7.30,7.30,51507
24-Feb-25,7.30,7.40,7.10,7.30,377692
21-Feb-25,7.36,7.62,7.10,7.43,45030
20-Feb-25,7.63,7.63,7.10,7.36,121664
19-Feb-25,7.20,7.29,7.06,7.17,176226
18-Feb-25,7.63,7.63,7.01,7.20,136395
17-Feb-25,7.03,7.33,7.03,7.16,102521
14-Feb-25,7.15,7.40,6.97,7.24,96497
13-Feb-25,7.07,7.19,6.93,7.11,140855
12-Feb-25,6.91,7.10,6.91,7.07,89528
11-Feb-25,6.94,7.07,6.90,7.06,128637
10-Feb-25,6.90,6.94,6.84,6.93,98981
07-Feb-25,6.91,6.92,6.70,6.87,178043
06-Feb-25,6.97,6.97,6.76,6.81,27599
05-Feb-25,6.81,7.00,6.73,6.75,198780
04-Feb-25,6.81,6.89,6.80,6.80,57240
03-Feb-25,6.96,6.99,6.66,6.84,174999
31-Jan-25,6.95,7.09,6.89,7.02,159758
30-Jan-25,7.07,7.12,6.82,6.92,198340
29-Jan-25,7.06,7.20,7.05,7.06,169957
28-Jan-25,7.06,7.18,6.91,7.14,148563
27-Jan-25,7.19,7.21,7.03,7.05,43020
24-Jan-25,7.05,7.20,6.82,7.19,171002
23-Jan-25,7.25,7.25,6.98,7.05,49345
22-Jan-25,7.15,7.25,7.04,7.25,48062
21-Jan-25,7.07,7.37,7.02,7.10,63599
20-Jan-25,7.15,7.49,6.96,7.06,206047
17-Jan-25,7.20,7.25,7.08,7.14,72370
16-Jan-25,7.50,7.50,7.09,7.20,36251
15-Jan-25,7.11,7.50,7.11,7.15,30405
14-Jan-25,7.55,7.55,7.07,7.07,60218
13-Jan-25,8.30,8.30,7.26,7.34,173777
10-Jan-25,7.53,8.68,7.21,8.30,75433
09-Jan-25,7.53,7.53,7.20,7.35,24268
08-Jan-25,7.40,7.53,7.01,7.27,39425
07-Jan-25,7.35,7.54,7.35,7.44,41782
06-Jan-25,7.54,7.54,7.27,7.35,20055
03-Jan-25,7.31,7.59,7.21,7.31,80297
02-Jan-25,7.20,7.32,7.20,7.31,33762
30-Dec-24,7.63,7.64,7.25,7.39,31048
27-Dec-24,7.34,7.44,7.07,7.25,111441
26-Dec-24,7.30,7.68,7.30,7.34,32643
23-Dec-24,6.95,7.31,6.94,6.96,87546
20-Dec-24,7.15,7.26,6.80,6.95,153913
19-Dec-24,7.00,7.13,7.00,7.10,95432
18-Dec-24,7.23,7.28,6.90,6.95,109675
17-Dec-24,7.18,7.19,7.00,7.18,269235
16-Dec-24,7.42,7.60,7.17,7.20,153280
13-Dec-24,7.54,7.60,7.25,7.41,48410
12-Dec-24,7.94,7.94,7.30,7.49,352289
11-Dec-24,8.13,8.13,7.31,7.36,61236
10-Dec-24,7.71,7.71,7.30,7.30,113323
09-Dec-24,7.87,7.87,7.70,7.70,43731
06-Dec-24,8.39,8.39,7.80,7.81,340026
05-Dec-24,8.18,8.18,7.85,7.85,81050
04-Dec-24,8.59,8.59,8.00,8.00,51074
03-Dec-24,8.00,8.23,8.00,8.00,55483
02-Dec-24,8.31,8.37,8.20,8.20,81400
29-Nov-24,8.36,8.63,8.36,8.41,19050
28-Nov-24,8.41,8.47,8.30,8.30,262579
27-Nov-24,8.72,8.72,8.30,8.35,80214
26-Nov-24,8.36,8.66,8.29,8.44,17987
25-Nov-24,8.20,8.73,8.20,8.30,202558
22-Nov-24,8.62,8.62,8.35,8.35,113262
21-Nov-24,8.66,8.66,8.35,8.35,72461
19-Nov-24,8.76,8.76,8.35,8.66,25470
18-Nov-24,8.48,8.80,8.32,8.77,23869
14-Nov-24,8.65,8.65,7.94,8.29,218131
13-Nov-24,8.69,8.69,8.35,8.35,67484
12-Nov-24,8.60,8.69,8.26,8.35,163773
11-Nov-24,8.60,8.83,8.60,8.60,79112
08-Nov-24,8.61,8.86,8.60,8.60,201674
07-Nov-24,8.85,8.85,8.70,8.70,89130
06-Nov-24,8.98,8.98,8.60,8.84,380821
05-Nov-24,8.76,8.76,8.73,8.73,178054
04-Nov-24,87.00,87.87,86.80,87.03,487181
01-Nov-24,85.06,88.50,85.06,87.00,92287
31-Oct-24,89.00,89.00,87.50,87.50,238240
30-Oct-24,89.00,89.00,88.00,88.00,68004
29-Oct-24,88.29,88.91,88.05,88.05,202079
28-Oct-24,88.07,88.07,88.05,88.05,127848
25-Oct-24,89.00,90.08,88.05,88.05,55677
24-Oct-24,88.15,90.99,88.15,89.39,122365
23-Oct-24,90.23,90.23,88.50,88.50,201788
22-Oct-24,90.35,91.14,89.00,91.14,65853
21-Oct-24,89.49,90.38,89.00,90.35,26096
18-Oct-24,90.50,90.80,89.00,89.49,250779
17-Oct-24,90.75,90.75,89.00,90.49,118827
16-Oct-24,94.55,94.55,89.75,89.75,84775
15-Oct-24,91.68,91.68,89.00,89.00,25243
14-Oct-24,90.79,90.79,89.00,90.77,208594
11-Oct-24,91.69,91.69,89.05,89.89,121830
10-Oct-24,89.10,90.85,89.10,90.84,100551
09-Oct-24,90.00,90.00,89.00,89.95,586716
08-Oct-24,88.00,89.74,88.00,89.70,175754
07-Oct-24,92.00,92.00,84.81,87.75,590161
04-Oct-24,92.11,98.29,89.00,92.00,96552
03-Oct-24,94.18,99.50,94.10,99.50,74647
02-Oct-24,94.17,94.17,93.23,94.16,45999
01-Oct-24,95.17,97.08,94.17,94.17,86085
30-Sep-24,97.59,97.59,96.12,96.12,25005
27-Sep-24,99.50,99.50,96.62,96.62,128588
26-Sep-24,99.50,99.50,99.00,99.00,14987
25-Sep-24,99.50,99.50,99.50,99.50,1094
24-Sep-24,98.51,98.52,98.51,98.52,1477
23-Sep-24,99.50,99.50,98.51,99.50,14815
20-Sep-24,98.00,99.96,98.00,98.96,115650
19-Sep-24,99.96,99.96,98.00,98.00,22051
18-Sep-24,99.96,99.96,99.96,99.96,599
17-Sep-24,99.30,99.96,98.31,99.96,708870
16-Sep-24,97.97,99.30,96.03,99.30,1645342
13-Sep-24,97.52,97.52,97.00,97.00,95781
12-Sep-24,99.50,99.50,98.51,98.51,26318
11-Sep-24,98.98,99.49,95.28,97.99,33625
10-Sep-24,98.01,98.98,98.00,98.98,46962
09-Sep-24,99.99,99.99,98.00,98.00,106661
06-Sep-24,99.76,101.00,99.76,101.00,110421
*exoneração de responsabilidade e termos de uso