ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ARXD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/2024-0,05%-0,0594,0094,0594,0094,4946K8
25/04/2024-0,04%-0,0494,0594,0594,0594,0512K2
24/04/20241,94%1,7994,0994,9093,5094,9028K11
23/04/2024-1,52%-1,4292,3093,1292,3093,1392K11
22/04/2024-0,02%-0,0293,7294,3493,7294,3411K5
19/04/2024-0,65%-0,6193,7494,3493,7394,3415K6
18/04/20240,01%0,0194,3594,9594,3494,9525K4
17/04/2024-0,04%-0,0494,3494,9594,3494,9511K3
16/04/2024-0,43%-0,4194,3894,7993,2094,7942K10
15/04/2024-0,64%-0,6194,7995,4094,5095,405K4
12/04/20240,95%0,9095,4094,5094,5095,407K4
11/04/2024-0,53%-0,5094,5094,5094,5094,506K1
10/04/2024-0,60%-0,5795,0094,9594,9595,0030K4
08/04/2024-0,01%-0,0195,5795,5895,5796,2014K6
05/04/20241,93%1,8195,5893,7793,7795,5856K7
04/04/20240,00%0,0093,7793,7793,7793,772K3
03/04/20240,02%0,0293,7795,0093,7796,2348K12
02/04/2024-0,05%-0,0593,7593,8093,5093,8036K10
01/04/2024-1,38%-1,3193,8093,7093,7093,8020K5
28/03/20240,65%0,6195,1194,5094,5095,1110K3
27/03/2024-1,11%-1,0694,5094,9494,5095,5645K8
26/03/2024-0,64%-0,6295,5696,8095,5696,809K3
25/03/20240,65%0,6296,1895,5695,5696,184802
22/03/20240,00%0,0095,5695,5695,5695,562K3
21/03/20240,00%0,0095,5695,5695,5695,562K2
20/03/20240,79%0,7595,5695,0095,0095,5742K9
19/03/20240,59%0,5694,8194,2594,2594,8131K6
18/03/2024-0,26%-0,2594,2594,2593,7094,2594K5
15/03/2024-0,80%-0,7694,5094,6994,5094,6928K6
14/03/20240,01%0,0195,2695,2595,2597,5017K6
13/03/2024-0,38%-0,3695,2595,6195,2595,613K2
12/03/20240,64%0,6195,6194,5094,5095,6345K8
11/03/2024-0,98%-0,9495,0096,5195,0096,5140K6
08/03/2024-0,06%-0,0695,9496,5795,9396,5728K7
06/03/20241,59%1,5096,0095,1695,0096,6740K21
05/03/2024-0,26%-0,2594,5092,0092,0095,9518K22
04/03/2024-0,22%-0,2194,7594,9694,7595,609K10
01/03/2024-0,36%-0,3494,9694,9694,9694,969K2
29/02/20241,33%1,2595,3094,7094,7095,301K2
28/02/2024-0,11%-0,1094,0594,0594,0594,05941
27/02/2024-1,95%-1,8794,1596,0094,1596,00105K21
26/02/2024-0,52%-0,5096,0297,0096,0297,0056K12
23/02/2024-0,49%-0,4896,5296,5296,5296,522K1
22/02/20240,09%0,0997,0097,0097,0097,00971
21/02/20241,39%1,3396,9195,3795,3796,9110K8
20/02/2024-1,64%-1,5995,5897,1795,5797,1775K8
19/02/2024-0,97%-0,9597,1797,6396,6897,6435K9
16/02/20241,40%1,3598,1297,4497,4498,121K2
15/02/2024-1,96%-1,9396,7798,7096,7798,71139K96
14/02/20240,00%0,0098,7098,7098,7098,7022K12
09/02/2024-0,01%-0,0198,7099,4098,7099,4051K16
08/02/2024-0,39%-0,3998,7199,0998,7099,09106K28
06/02/20240,41%0,4099,1099,1199,1099,111K2
05/02/2024-0,68%-0,6898,7099,3898,7099,3844K24
02/02/20242,03%1,9899,3898,0098,0099,4038K11
01/02/20241,03%0,9997,4096,0796,0797,4120K4
31/01/2024-0,51%-0,4996,4196,4296,0396,7028K6
30/01/20240,93%0,8996,9096,6896,6896,903K2
29/01/20240,01%0,0196,0196,0096,0096,01152K14
26/01/20240,00%0,0096,0096,0094,8896,0034K9
25/01/2024-0,08%-0,0896,0096,0096,0096,007K3
23/01/2024-0,44%-0,4296,0896,0896,0896,086721
22/01/2024-1,13%-1,1096,5097,6096,5097,6017K7
18/01/2024-1,41%-1,4097,6098,1197,6098,1124K3
17/01/20240,65%0,6499,0097,6897,6099,0061K9
16/01/20240,88%0,8698,3698,3798,3699,114K5
15/01/20240,00%0,0097,5099,1197,5099,1111K4
12/01/20240,00%0,0097,5097,5097,5097,502921
11/01/20240,00%0,0097,5097,5097,5097,5010K2
10/01/20240,00%0,0097,5097,5597,5097,5530K5
09/01/20240,00%0,0097,5098,9497,5099,1149K5
08/01/20240,00%0,0097,5098,6797,5098,6715K2
05/01/20240,00%0,0097,5097,5097,5097,504K1
04/01/20240,52%0,5097,5097,5097,5097,509K2
02/01/2024-0,03%-0,0397,0097,0097,0098,9248K6
28/12/20230,03%0,0397,0393,5593,5598,0015K6
27/12/20231,10%1,0697,0097,9597,0097,9551K25
26/12/20230,99%0,9495,9495,9595,9497,0013K6
22/12/2023-2,00%-1,9495,0096,9493,0097,9033K14
21/12/20235,06%4,6796,9496,9493,0596,942K4
20/12/2023-4,86%-4,7192,2792,2192,2094,5090K21
19/12/20234,00%3,7396,9893,0092,1196,9977K16
18/12/2023-1,84%-1,7593,2596,9992,5196,99125K44
15/12/20230,00%0,0095,0096,9995,0096,991912
14/12/2023-0,06%-0,0695,0096,9995,0096,9931K5
13/12/2023-2,00%-1,9495,0695,0695,0695,0617K4
12/12/20230,00%0,0097,0097,0097,0097,008731
11/12/20230,00%0,0097,0095,0095,0097,002K4
08/12/20234,25%3,9597,0097,0097,0097,009701
07/12/2023-0,03%-0,0393,0597,0093,0097,001K3
06/12/2023-0,45%-0,4293,0893,0893,0893,0816K5
05/12/20230,00%0,0093,5093,5093,4993,5030K5
04/12/2023-1,58%-1,5093,5095,1093,5097,0055K21
01/12/20231,02%0,9695,0097,0095,0097,0012K5
30/11/2023-0,54%-0,5194,0498,4994,0498,491K4
29/11/2023-1,05%-1,0094,5595,6094,5595,6014K9
28/11/2023-2,50%-2,4595,5595,5595,5595,555K1
27/11/2023-1,00%-0,9998,0098,0098,0098,002K1
23/11/2023-0,01%-0,0198,9994,0594,0599,001K5
22/11/20233,66%3,5099,0095,0094,0299,0081K25
21/11/2023-3,83%-3,8095,5095,5095,5095,5010K1
17/11/2023-0,08%-0,0899,3099,3099,3099,30991
16/11/2023-0,03%-0,0399,3895,0095,0099,386K5
14/11/2023-0,08%-0,0899,4195,0095,0099,415K2
13/11/20235,84%5,4999,4994,0294,0299,5028K7
10/11/2023-4,54%-4,4794,0096,0194,0096,0163K28
09/11/2023-1,04%-1,0398,4796,0096,0099,508M5
08/11/20230,00%0,0099,5097,0096,0099,5022K8
07/11/2023-0,50%-0,5099,5098,0197,0099,9950K23
06/11/20230,00%0,00100,00100,00100,00100,005001
03/11/2023-0,20%-0,20100,00101,0098,00101,0030K8
01/11/20230,20%0,20100,20101,15100,20101,152K2
31/10/2023-2,34%-2,40100,00100,11100,00100,116K6
25/10/2023-0,11%-0,11102,40102,40102,40102,402041
24/10/20232,50%2,50102,51102,20100,10102,5111K8
23/10/2023-1,95%-1,99100,01100,15100,01100,155K3
20/10/20230,00%0,00102,00102,51100,51102,5114K4
19/10/20230,00%0,00102,00102,00102,00102,005102
18/10/20230,00%0,00102,00102,10102,00102,109182
17/10/20231,48%1,49102,00102,00102,00102,006122
16/10/2023-1,46%-1,49100,51102,00100,51102,0025K3
10/10/20230,00%0,00102,00102,00102,00102,004K1
06/10/20230,00%0,00102,0098,0098,00102,003K3
02/10/20230,00%0,00102,00102,00102,00102,002K1
01/09/20231,44%1,45102,00102,00102,00102,002K1
23/08/20230,00%0,00100,55100,55100,55100,552K1
22/08/20230,00%0,00100,55100,55100,55100,553011
16/08/20230,00%0,00100,55100,55100,55100,559K2
15/08/2023-0,45%-0,45100,55101,00100,55101,002012
14/08/20230,00%0,00101,00101,00101,00101,004K2
11/08/20230,00%0,00101,00101,01101,00101,011K2
09/08/20230,00%0,00101,00101,00101,00101,007K2
07/08/20230,00%0,00101,00101,00101,00101,002K1
03/08/2023--101,00101,00101,00101,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar