papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARZZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: arzz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20200,00%0,0055,5055,5553,6555,7237M4.499
13/08/20201,07%0,5955,5055,1754,4556,6527M3.881
12/08/2020-1,45%-0,8154,9155,8053,4056,6029M4.505
11/08/20203,24%1,7555,7254,9754,0757,2536M4.759
10/08/2020-1,51%-0,8353,9754,8053,9455,2917M2.328
07/08/20200,00%0,0054,8055,3454,4456,0734M4.430
06/08/20203,28%1,7454,8053,7953,3455,3531M4.062
05/08/20202,83%1,4653,0651,7051,7053,8224M3.473
04/08/2020-3,37%-1,8051,6053,4951,1053,5556M8.552
03/08/20201,21%0,6453,4053,2652,0053,6533M4.186
31/07/20201,48%0,7752,7652,2450,7053,6154M6.368
30/07/2020-0,29%-0,1551,9952,1450,9652,9833M4.297
29/07/20203,25%1,6452,1450,4950,4252,2724M3.207
28/07/2020-0,59%-0,3050,5051,0049,6651,3246M4.199
27/07/2020-0,97%-0,5050,8051,3650,6753,1321M2.717
24/07/2020-1,06%-0,5551,3051,8549,9552,7421M2.442
23/07/2020-3,79%-2,0451,8553,8951,8554,6310M1.557
22/07/2020-1,59%-0,8753,8954,7653,1655,1811M1.646
21/07/2020-0,98%-0,5454,7655,6954,3056,1334M1.828
20/07/20205,23%2,7555,3052,5652,5655,4020M1.804
17/07/2020-1,78%-0,9552,5553,5052,5554,8131M4.413
16/07/20201,02%0,5453,5052,5051,8554,0014M1.464
15/07/20200,88%0,4652,9652,5352,2053,3944M2.329
14/07/2020-0,89%-0,4752,5052,8351,0852,9064M4.213
13/07/20201,28%0,6752,9752,8052,8053,5941M3.806
10/07/20200,38%0,2052,3051,5051,0852,3027M2.854
09/07/20200,33%0,1752,1051,9351,0052,3626M2.604
08/07/20202,08%1,0651,9351,2150,2152,4344M3.730
07/07/20201,74%0,8750,8749,7049,0251,2062M6.194
06/07/20202,56%1,2550,0049,1547,9150,0026M2.825
03/07/20200,87%0,4248,7548,4047,7349,0116M870
02/07/20200,71%0,3448,3348,6247,5849,3131M3.957
01/07/20200,19%0,0947,9948,2747,3448,7230M2.954
30/06/20200,95%0,4547,9048,0046,8949,5353M5.868
29/06/20202,51%1,1647,4546,3945,0447,6117M1.807
26/06/2020-3,36%-1,6146,2947,2045,9447,9239M3.778
25/06/20205,41%2,4647,9045,8545,5848,7237M4.399
24/06/2020-4,68%-2,2345,4447,1545,4047,6332M4.104
23/06/20202,98%1,3847,6746,6146,2447,9656M5.428
22/06/20203,84%1,7146,2946,1745,5247,5050M4.624
19/06/20201,43%0,6344,5844,1243,8645,7554M2.685
18/06/2020-0,43%-0,1943,9543,6043,2445,1351M4.138
17/06/20202,65%1,1444,1443,2042,4344,3029M2.982
16/06/2020-2,89%-1,2843,0046,0042,9446,0012M1.555
15/06/20201,30%0,5744,2842,7041,7244,9119M1.865
12/06/2020-2,61%-1,1743,7144,3042,6544,4024M2.869
10/06/2020-3,90%-1,8244,8847,0544,8847,0515M2.121
09/06/2020-1,27%-0,6046,7047,2945,5047,2912M1.281
08/06/20202,60%1,2047,3046,3445,7547,6725M2.241
05/06/20201,63%0,7446,1046,4645,7047,7529M3.325
04/06/2020-2,95%-1,3845,3646,7445,3647,5216M2.312
03/06/2020-0,55%-0,2646,7447,5546,3850,0639M3.944
02/06/20209,81%4,2047,0042,9042,9047,2035M2.992
01/06/20201,66%0,7042,8042,1041,3443,4026M2.566
29/05/2020-3,42%-1,4942,1043,5941,7643,6325M2.533
28/05/2020-0,71%-0,3143,5945,7943,0046,5035M3.474
27/05/20205,68%2,3643,9042,2642,0943,9212M1.828
26/05/2020-2,94%-1,2641,5443,0041,5444,9820M2.631
25/05/20202,61%1,0942,8042,2842,1045,0614M2.115
22/05/2020-4,38%-1,9141,7143,4541,1143,4515M2.775
21/05/20207,70%3,1243,6240,2940,2944,2722M3.011
20/05/2020-2,85%-1,1940,5041,6940,5042,9011M1.779
19/05/20205,15%2,0441,6939,1938,5342,4724M2.715
18/05/20202,32%0,9039,6539,3839,2040,3218M1.920
15/05/20201,10%0,4238,7538,3337,6039,6226M2.840
14/05/2020-2,69%-1,0638,3338,8037,3639,3934M4.604
13/05/2020-2,62%-1,0639,3940,2738,4440,9829M1.655
12/05/2020-4,37%-1,8540,4542,3539,7043,2543M4.726
11/05/20201,44%0,6042,3041,7140,6444,5529M3.584
08/05/20200,10%0,0441,7041,8439,8242,1019M2.952
07/05/2020-2,73%-1,1741,6643,4940,0343,7613M1.925
06/05/20202,96%1,2342,8341,8741,2043,6826M4.334
05/05/20201,71%0,7041,6041,9541,3042,407M1.135
04/05/2020-3,76%-1,6040,9041,3140,0341,7211M1.770
30/04/2020-7,77%-3,5842,5045,4542,5045,9425M2.174
29/04/20201,07%0,4946,0845,6545,0946,8811M1.617
28/04/20207,02%2,9945,5943,4043,0346,3626M2.898
27/04/2020-0,91%-0,3942,6044,0242,3044,3723M3.001
24/04/2020-3,33%-1,4842,9943,9039,9844,4546M6.605
23/04/2020-6,95%-3,3244,4747,9443,4749,3447M6.727
22/04/20206,37%2,8647,7945,1045,0847,7952M5.315
20/04/20206,22%2,6344,9342,0041,1146,4537M4.393
17/04/20205,49%2,2042,3041,0040,3543,3435M5.521
16/04/20204,48%1,7240,1038,5137,7040,1033M5.033
15/04/20202,62%0,9838,3836,8236,5039,8129M4.361
14/04/20202,33%0,8537,4037,0037,0039,6031M4.416
13/04/2020-2,79%-1,0536,5537,6135,9837,8021M2.989
09/04/2020-4,98%-1,9737,6039,8737,2740,0223M3.989
08/04/20201,75%0,6839,5739,0937,5639,5721M3.366
07/04/20203,71%1,3938,8939,1238,1040,9419M3.388
06/04/202013,53%4,4737,5034,7034,3539,8021M3.020
03/04/2020-8,48%-3,0633,0336,9733,0336,9714M2.372
02/04/2020-0,03%-0,0136,0935,8334,9136,8916M3.465
01/04/2020-2,09%-0,7736,1035,7334,7136,3111M2.080
31/03/2020-1,55%-0,5836,8738,2835,9338,7116M2.194
30/03/2020-5,50%-2,1837,4539,9336,9040,8012M2.413
27/03/2020-5,98%-2,5239,6340,7939,2340,7911M1.760
26/03/20202,68%1,1042,1541,0040,0843,0052M4.153
25/03/202016,62%5,8541,0535,9435,0142,4927M4.444
24/03/20204,95%1,6635,2035,4134,6237,1636M4.680
23/03/2020-4,82%-1,7033,5435,2032,8035,7927M2.296
20/03/2020-6,03%-2,2635,2439,1535,2441,2447M4.506
19/03/20207,14%2,5037,5033,8431,6537,6618M2.407
18/03/2020-16,67%-7,0035,0039,5633,5340,0730M5.014
17/03/20200,00%0,0042,0042,7440,1444,2962M7.182
16/03/2020-14,06%-6,8742,0043,4241,5145,7032M4.711
13/03/20208,26%3,7348,8749,6144,7749,8161M7.693
12/03/2020-14,49%-7,6545,1448,0543,6249,6033M3.731
11/03/2020-5,24%-2,9252,7954,8749,5155,6634M3.957
10/03/20208,03%4,1455,7155,0152,9856,7041M5.001
09/03/2020-8,73%-4,9351,5754,0751,3054,3654M6.991
06/03/2020-0,53%-0,3056,5055,0854,2857,3144M4.106
05/03/2020-2,07%-1,2056,8058,0055,9660,0070M6.127
04/03/2020-0,96%-0,5658,0059,0057,0959,8647M4.592
03/03/2020-2,16%-1,2958,5659,5557,7760,6955M5.827
02/03/2020-0,42%-0,2559,8558,5058,5061,2756M4.544
28/02/20200,37%0,2260,1059,4058,0060,5052M5.518
27/02/2020-2,79%-1,7259,8860,8558,1261,0857M5.009
26/02/2020-4,06%-2,6161,6061,5060,5062,4537M2.930
21/02/2020-2,06%-1,3564,2165,1464,0065,1424M2.703
20/02/2020-0,18%-0,1265,5665,6864,1565,8147M3.258
19/02/20201,23%0,8065,6864,8663,7366,0030M3.335
18/02/20201,66%1,0664,8863,5862,6565,0123M2.414
17/02/20202,11%1,3263,8262,8862,1563,9920M2.082
14/02/2020-1,78%-1,1362,5063,5061,7263,7834M3.037
13/02/20202,96%1,8363,6360,9960,3663,7639M3.518
12/02/20203,53%2,1161,8059,7959,1861,8031M3.409
11/02/20202,07%1,2159,6958,8958,0859,7825M2.177
10/02/2020-3,63%-2,2058,4860,6757,7160,8631M3.530
07/02/2020-0,52%-0,3260,6860,7658,9561,2422M2.413
06/02/2020-2,77%-1,7461,0062,7960,7862,7926M2.561
05/02/20201,19%0,7462,7462,4061,5762,7423M1.862
04/02/20200,99%0,6162,0061,8161,5162,6026M2.520
03/02/2020--61,3960,3260,3262,2119M2.196


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito