ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ARZZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,93%-0,9146,2047,3145,6347,5726M4.292
16/04/2019-2,67%-1,2947,1148,6547,1148,6511M1.483
15/04/2019-0,21%-0,1048,4048,7548,0748,758M1.027
12/04/2019-0,41%-0,2048,5048,4647,6848,8413M1.954
11/04/2019-0,61%-0,3048,7048,9948,0548,9916M1.809
10/04/2019-0,06%-0,0349,0049,0848,3449,0814M1.682
09/04/2019-0,26%-0,1349,0349,3247,8549,3230M3.096
08/04/2019-0,65%-0,3249,1649,4948,6349,8519M1.888
05/04/20190,37%0,1849,4849,2048,7949,9420M2.434
04/04/2019-1,30%-0,6549,3050,2849,3050,3021M1.554
03/04/2019-0,89%-0,4549,9550,3549,3350,7014M1.607
02/04/2019-0,63%-0,3250,4050,8049,6650,8016M1.352
01/04/20191,48%0,7450,7250,5649,7851,2419M2.236
29/03/20191,52%0,7549,9850,1649,0450,1624M2.354
28/03/2019-0,75%-0,3749,2349,6048,7549,8219M2.536
27/03/2019-1,61%-0,8149,6049,5248,5149,7017M2.030
26/03/20191,33%0,6650,4150,5949,4050,5923M1.517
25/03/2019-0,34%-0,1749,7550,3549,5751,6416M1.318
22/03/2019-1,71%-0,8749,9250,0049,1350,3321M1.856
21/03/20190,57%0,2950,7950,2648,6651,0283M2.720
20/03/2019-3,44%-1,8050,5052,5450,5052,7512M1.512
19/03/2019-1,38%-0,7352,3052,7552,3053,489M1.291
18/03/20191,79%0,9353,0352,1751,6353,0313M1.527
15/03/2019-1,62%-0,8652,1053,0052,1053,0220M1.294
14/03/2019-0,73%-0,3952,9652,9451,7953,1815M1.508
13/03/2019-0,06%-0,0353,3553,5352,1753,5310M1.006
12/03/2019-0,39%-0,2153,3853,4653,0153,798M1.027
11/03/20192,66%1,3953,5952,6652,1053,9024M1.548
08/03/20191,42%0,7352,2050,9250,6352,3519M1.933
07/03/2019-1,40%-0,7351,4752,1850,8252,2312M1.501
06/03/2019-1,32%-0,7052,2052,8051,9153,4711M1.317
01/03/2019-1,98%-1,0752,9053,9752,5053,9713M1.667
28/02/20190,32%0,1753,9753,9152,9654,0915M1.264
27/02/2019-0,92%-0,5053,8053,6252,8854,1927M1.576
26/02/20190,69%0,3754,3054,0053,2654,4417M1.466
25/02/2019-0,77%-0,4253,9354,5953,6154,5919M1.782
22/02/20191,10%0,5954,3554,3952,8054,5042M1.835
21/02/2019-0,85%-0,4653,7654,1452,7354,1418M2.102
20/02/2019-0,35%-0,1954,2254,4853,5055,1632M2.710
19/02/20191,66%0,8954,4153,5353,5354,4131M2.441
18/02/20192,02%1,0653,5253,0651,8253,8323M2.655
15/02/2019-0,06%-0,0352,4652,5051,6653,0817M1.664
14/02/20191,33%0,6952,4951,8750,3552,4933M2.562
13/02/20190,43%0,2251,8051,5150,6551,9813M1.314
12/02/2019-0,06%-0,0351,5851,6751,1152,2020M1.916
11/02/2019-1,51%-0,7951,6152,4551,0052,4715M1.677
08/02/20191,02%0,5352,4052,0051,0552,4514M1.519
07/02/2019-1,31%-0,6951,8752,5150,8253,2120M1.817
06/02/2019-4,58%-2,5252,5654,7552,5654,7516M1.782
05/02/2019-1,38%-0,7755,0855,8654,5755,8617M2.060
04/02/20190,45%0,2555,8555,5954,5656,1717M1.747
01/02/20191,09%0,6055,6055,4154,4555,6021M2.078
31/01/20190,00%0,0055,0054,9854,5955,4521M2.171
30/01/20192,86%1,5355,0053,6253,5555,0048M2.587
29/01/20193,26%1,6953,4752,7052,1053,8538M4.288
28/01/2019-1,11%-0,5851,7852,2450,9252,2417M2.103
24/01/20190,89%0,4652,3652,0551,3852,3618M1.899
23/01/20190,02%0,0151,9051,7151,0252,2519M1.491
22/01/20191,15%0,5951,8951,3050,5251,8935M1.335
21/01/2019-0,39%-0,2051,3051,7550,5151,757M902
18/01/20190,68%0,3551,5051,1049,8551,9832M3.702
17/01/2019-1,06%-0,5551,1551,8950,8152,4920M2.273
16/01/2019-0,77%-0,4051,7052,1051,1752,7119M1.852
15/01/20190,10%0,0552,1051,9151,7152,2517M1.865
14/01/2019-2,18%-1,1652,0553,2251,0853,7042M2.670
11/01/2019-3,43%-1,8953,2154,6353,2154,8317M2.099
10/01/2019-0,33%-0,1855,1055,3054,2555,309M913
09/01/20192,28%1,2355,2854,3054,0155,5012M1.311
08/01/20192,89%1,5254,0552,7952,4354,3418M1.977
07/01/2019-1,50%-0,8052,5353,0151,9753,4942M1.574
04/01/2019-4,05%-2,2553,3355,0153,0555,0124M2.272
03/01/20190,49%0,2755,5854,8354,3355,5813M1.722
02/01/20190,45%0,2555,3154,2454,2455,4821M2.683
28/12/20181,96%1,0655,0653,3753,1255,1217M1.477
27/12/20180,84%0,4554,0053,8051,7854,0015M1.674
26/12/2018-0,37%-0,2053,5553,1552,0153,7034M1.757
21/12/20181,92%1,0153,7553,2052,4053,8711M1.386
20/12/20181,46%0,7652,7452,1651,9253,3024M2.873
19/12/2018-0,91%-0,4851,9852,6251,5052,7815M1.740
18/12/20181,90%0,9852,4651,4950,9052,6122M2.495
17/12/2018-2,02%-1,0651,4852,5450,7052,5426M1.639
14/12/2018-0,66%-0,3552,5452,8951,6152,8913M1.555
13/12/20181,71%0,8952,8952,0051,4252,8914M1.119
12/12/20181,96%1,0052,0051,4350,3352,0031M1.098
11/12/20183,16%1,5651,0049,4749,4651,0025M1.914
10/12/2018-0,36%-0,1849,4449,6049,2950,6324M1.855
07/12/20181,83%0,8949,6249,0049,0050,8730M2.635
06/12/2018-1,60%-0,7948,7349,3548,5949,608M1.154
05/12/20180,75%0,3749,5249,2149,0149,895M545
04/12/2018-0,30%-0,1549,1549,0848,6649,9020M1.289
03/12/2018-1,28%-0,6449,3050,0649,0350,3713M1.644
30/11/2018-0,72%-0,3649,9450,4049,2050,4611M1.127
29/11/2018-2,33%-1,2050,3051,3849,6051,3823M1.943
28/11/20180,49%0,2551,5050,9850,4551,8616M1.791
27/11/20182,99%1,4951,2549,6348,6151,2515M1.889
26/11/20180,53%0,2649,7649,3048,3549,7810M1.091
23/11/2018-0,18%-0,0949,5049,5747,8949,5810M1.272
22/11/20183,61%1,7349,5947,3847,3849,6512M788
21/11/20180,44%0,2147,8647,6546,0047,868M1.044
19/11/2018-1,28%-0,6247,6548,0046,5348,0013M895
16/11/20187,27%3,2748,2745,5945,2348,2917M1.340


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar