papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARZZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: arzz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20224,83%3,5877,7073,6773,3578,1673M5.888
24/01/2022-1,76%-1,3374,1275,1573,5175,4560M5.663
21/01/20221,32%0,9875,4574,2472,9075,8892M6.627
20/01/20225,78%4,0774,4770,9970,0275,06111M8.503
19/01/20225,25%3,5170,4067,6467,5370,7657M5.218
18/01/2022-1,20%-0,8166,8967,7066,4867,7235M3.393
17/01/2022-0,53%-0,3667,7068,0367,0068,7141M3.585
14/01/2022-0,47%-0,3268,0668,1566,6268,2948M3.278
13/01/2022-0,41%-0,2868,3868,6567,1868,9153M4.658
12/01/20223,11%2,0768,6666,5965,7969,7070M7.125
11/01/20222,79%1,8166,5964,5964,0266,6855M5.741
10/01/2022-3,90%-2,6364,7866,8463,3967,3276M7.033
07/01/2022-0,79%-0,5467,4168,0866,5368,8533M3.317
06/01/20221,83%1,2267,9566,6264,5968,34130M11.407
05/01/2022-4,81%-3,3766,7369,8165,9170,04112M9.467
04/01/2022-2,95%-2,1370,1072,8669,8572,8654M6.180
03/01/2022-5,91%-4,5472,2378,0072,0078,0079M6.651
30/12/20213,21%2,3976,7774,4174,2476,7745M2.722
29/12/2021-0,96%-0,7274,3875,2273,8175,5233M3.346
28/12/20210,25%0,1975,1074,7074,2975,9932M3.110
27/12/20211,00%0,7474,9174,1773,8975,9931M2.994
23/12/2021-0,58%-0,4374,1775,4473,7675,4430M2.853
22/12/20210,61%0,4574,6074,8574,2475,9647M3.915
21/12/2021-0,80%-0,6074,1574,6473,0075,3048M3.943
20/12/2021-1,81%-1,3874,7575,9973,5276,1964M4.583
17/12/2021-1,25%-0,9676,1376,1675,5577,4454M4.055
16/12/2021-2,55%-2,0277,0979,9576,7379,9891M6.435
15/12/20214,31%3,2779,1176,4974,3479,1186M6.758
14/12/2021-2,37%-1,8475,8477,6875,4379,7882M6.409
13/12/2021-0,35%-0,2777,6878,5076,4578,8261M4.998
10/12/20213,01%2,2877,9576,6075,2478,8668M4.758
09/12/2021-1,29%-0,9975,6776,0375,2777,5067M5.522
08/12/20213,44%2,5576,6674,0972,8176,9867M5.171
07/12/2021-1,32%-0,9974,1176,0173,5476,5271M5.464
06/12/20211,24%0,9275,1073,7173,1276,5086M6.249
03/12/20212,60%1,8874,1872,1671,7775,89100M7.738
02/12/20215,21%3,5872,3069,5069,5072,93131M10.785
01/12/20212,32%1,5668,7268,1267,9473,20144M13.563
30/11/2021-1,52%-1,0467,1668,3664,8369,1393M7.035
29/11/2021-1,36%-0,9468,2069,9767,8770,0071M5.989
26/11/2021-3,72%-2,6769,1469,4667,9869,5948M4.545
25/11/20210,72%0,5171,8171,3170,4372,7852M4.324
24/11/20210,32%0,2371,3070,9369,6571,8864M6.133
23/11/2021-3,00%-2,2071,0773,2369,5673,2878M6.679
22/11/2021-3,60%-2,7473,2776,4572,3576,9656M4.904
19/11/20214,12%3,0176,0173,0072,3576,78188M9.973
18/11/20213,44%2,4373,0070,7469,8573,2583M6.995
17/11/2021-4,22%-3,1170,5774,1968,5174,4492M7.624
16/11/2021-5,59%-4,3673,6877,6572,9877,9363M5.205
12/11/2021-3,30%-2,6678,0481,0077,5282,1962M3.724
11/11/20213,79%2,9580,7078,2677,8684,87111M7.147
10/11/20211,97%1,5077,7576,2575,7079,3758M5.299
09/11/2021-0,33%-0,2576,2576,4775,9878,6451M3.972
08/11/2021-3,38%-2,6876,5078,2575,1278,6250M4.308
05/11/2021-0,53%-0,4279,1880,0078,3281,5281M5.746
04/11/2021-0,57%-0,4679,6081,0078,4182,93150M11.881
03/11/20215,33%4,0580,0676,0875,3081,73147M10.939
01/11/20212,86%2,1176,0175,0975,0877,9264M4.696
29/10/2021-2,71%-2,0673,9076,2873,5377,1868M5.344
28/10/2021-2,45%-1,9175,9677,8775,9678,2254M4.616
27/10/20210,57%0,4477,8778,0377,4079,4746M3.968
26/10/2021-3,75%-3,0277,4379,7477,1980,3042M3.788
25/10/20213,02%2,3680,4579,0077,4081,5343M3.888
22/10/2021-2,07%-1,6578,0978,9073,7279,2089M6.799
21/10/2021-3,74%-3,1079,7482,4378,8182,6886M5.704
20/10/2021-0,61%-0,5182,8483,8781,6984,6381M5.705
19/10/2021-5,31%-4,6783,3587,0182,3487,6790M7.206
18/10/2021-1,28%-1,1488,0289,0586,9089,1552M3.508
15/10/20214,40%3,7689,1685,8785,2590,0089M4.706
14/10/2021-0,58%-0,5085,4086,2284,8186,9463M4.501
13/10/20213,48%2,8985,9083,5082,2386,2551M4.184
11/10/2021-1,30%-1,0983,0184,1082,9285,2333M3.059
08/10/20215,89%4,6884,1080,1479,7585,11136M5.592
07/10/20210,60%0,4779,4279,5079,3480,7166M5.900
06/10/2021-0,04%-0,0378,9578,4677,4379,3588M6.228
05/10/2021-1,40%-1,1278,9881,0877,6281,2373M4.990
04/10/2021-6,52%-5,5980,1085,6879,4885,6871M4.275
01/10/20213,40%2,8285,6984,2082,3385,7142M3.688
30/09/2021-0,16%-0,1382,8783,5182,4283,9050M3.132
29/09/20210,46%0,3883,0082,5181,9084,4562M3.837
28/09/2021-5,62%-4,9282,6287,0581,7887,1292M5.614
27/09/2021-2,73%-2,4687,5490,5486,8690,5456M3.637
24/09/20212,33%2,0590,0087,7587,1790,68110M4.771
23/09/20211,68%1,4587,9586,8386,6088,1774M3.122
22/09/2021-0,30%-0,2686,5088,2886,1088,9037M2.976
21/09/20214,56%3,7886,7683,8283,4087,97115M6.816
20/09/2021-0,37%-0,3182,9881,7581,5583,0048M3.450
17/09/2021-0,75%-0,6383,2984,1181,1084,1151M3.681
16/09/2021-0,55%-0,4683,9283,9983,1284,7738M3.142
15/09/2021-0,35%-0,3084,3884,6682,3184,8952M3.415
14/09/20210,69%0,5884,6884,1084,0086,2237M2.715
13/09/20211,13%0,9484,1083,5082,6785,1555M4.311
10/09/2021-0,18%-0,1583,1684,5082,5484,6547M3.191
09/09/20210,95%0,7883,3182,4780,4284,1381M5.564
08/09/2021-4,70%-4,0782,5386,4582,1586,4582M5.544
06/09/20210,83%0,7186,6085,6685,0186,8819M1.453
03/09/20210,12%0,1085,8985,8284,1886,1750M3.115
02/09/2021-3,00%-2,6585,7988,8385,3289,1368M4.324
01/09/2021-1,10%-0,9888,4489,8587,6589,8557M3.143
31/08/2021-2,31%-2,1189,4292,1089,3292,1065M2.846
30/08/2021-0,93%-0,8691,5391,9991,3692,8546M2.769
27/08/20211,17%1,0792,3992,3890,5292,3931M2.024
26/08/2021-1,41%-1,3191,3292,6290,7093,1133M2.145
25/08/20210,97%0,8992,6391,9790,6892,6325M1.957
24/08/20211,65%1,4991,7491,0289,9692,1272M3.088
23/08/2021-0,17%-0,1590,2591,1989,2192,4330M2.320
20/08/20211,35%1,2090,4088,2188,2190,9856M3.748
19/08/20211,59%1,4089,2087,2785,8489,6465M4.543
18/08/20210,25%0,2287,8087,4886,2389,3779M3.299
17/08/2021-2,36%-2,1287,5887,8585,3088,40120M8.833
16/08/2021-1,90%-1,7489,7090,3488,6591,7655M4.186
13/08/2021-1,44%-1,3491,4494,0089,6094,3586M4.937
12/08/20210,87%0,8092,7893,0091,6193,5735M2.209
11/08/2021-0,13%-0,1291,9892,3190,3092,4350M3.232
10/08/2021-0,86%-0,8092,1092,9091,9593,7631M1.912
09/08/2021-0,75%-0,7092,9093,6091,9094,2742M3.088
06/08/20211,74%1,6093,6092,0090,8993,6042M2.251
05/08/20210,23%0,2192,0092,0191,2192,7545M2.737
04/08/2021-0,26%-0,2491,7991,4690,6992,5720M1.562
03/08/2021-0,05%-0,0592,0391,6589,3792,2649M3.540
02/08/20211,72%1,5692,0891,3591,3592,9934M2.585
30/07/2021-2,19%-2,0390,5292,3389,7692,8464M3.410
29/07/2021-0,85%-0,7992,5593,1692,4594,1122M1.571
28/07/2021-0,55%-0,5293,3492,8092,3894,2935M2.721
27/07/2021-2,50%-2,4193,8695,6592,3295,76101M6.240
26/07/2021-1,49%-1,4696,2797,2095,5097,4151M3.491
23/07/2021-0,40%-0,3997,7398,4596,9199,4544M2.956
22/07/20211,35%1,3198,1296,6995,7898,6882M3.668
21/07/2021-0,43%-0,4296,8197,4695,1698,0344M3.020
20/07/2021-0,95%-0,9397,2398,7796,9498,7733M1.912
19/07/2021-1,42%-1,4198,1698,8496,7598,8465M3.288
16/07/2021-1,23%-1,2499,57100,8099,56101,8482M4.370
15/07/20211,36%1,35100,8199,4498,50100,8476M5.663
14/07/2021--99,4698,1897,85101,00151M8.815


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito