Cotação atual, histórico e gráfico do papel: ASAI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,61% | -0,06 | 9,84 | 9,93 | 9,61 | 9,96 | 126M | 20.041 |
25/07/2024 | -1,00% | -0,10 | 9,90 | 9,99 | 9,89 | 10,13 | 202M | 19.471 |
24/07/2024 | -4,58% | -0,48 | 10,00 | 10,42 | 10,00 | 10,59 | 206M | 28.361 |
23/07/2024 | -2,06% | -0,22 | 10,48 | 10,70 | 10,43 | 10,71 | 173M | 23.815 |
22/07/2024 | 1,52% | 0,16 | 10,70 | 10,55 | 10,55 | 10,78 | 69M | 13.061 |
19/07/2024 | 1,25% | 0,13 | 10,54 | 10,44 | 10,42 | 10,67 | 103M | 20.626 |
18/07/2024 | -3,16% | -0,34 | 10,41 | 10,75 | 10,37 | 10,75 | 115M | 17.300 |
17/07/2024 | -3,24% | -0,36 | 10,75 | 11,10 | 10,75 | 11,17 | 89M | 13.908 |
16/07/2024 | -0,18% | -0,02 | 11,11 | 11,11 | 11,04 | 11,25 | 105M | 15.925 |
15/07/2024 | -0,98% | -0,11 | 11,13 | 11,22 | 11,11 | 11,26 | 65M | 11.112 |
12/07/2024 | -0,09% | -0,01 | 11,24 | 11,25 | 11,13 | 11,36 | 132M | 17.425 |
11/07/2024 | -0,44% | -0,05 | 11,25 | 11,45 | 11,07 | 11,58 | 155M | 23.365 |
10/07/2024 | -1,57% | -0,18 | 11,30 | 11,55 | 11,26 | 11,60 | 162M | 34.134 |
09/07/2024 | -1,29% | -0,15 | 11,48 | 11,62 | 11,45 | 11,73 | 167M | 19.778 |
08/07/2024 | 1,57% | 0,18 | 11,63 | 11,31 | 11,31 | 11,70 | 146M | 24.641 |
05/07/2024 | 3,81% | 0,42 | 11,45 | 11,08 | 11,00 | 11,54 | 289M | 33.947 |
04/07/2024 | 5,05% | 0,53 | 11,03 | 10,84 | 10,74 | 11,13 | 177M | 31.252 |
03/07/2024 | 6,06% | 0,60 | 10,50 | 10,00 | 10,00 | 10,64 | 304M | 38.871 |
02/07/2024 | -1,00% | -0,10 | 9,90 | 9,98 | 9,78 | 10,04 | 214M | 38.809 |
01/07/2024 | -3,29% | -0,34 | 10,00 | 10,30 | 9,90 | 10,41 | 195M | 27.770 |
28/06/2024 | -4,52% | -0,49 | 10,34 | 10,80 | 10,26 | 10,85 | 192M | 27.867 |
27/06/2024 | 1,40% | 0,15 | 10,83 | 10,67 | 10,45 | 10,83 | 174M | 30.230 |
26/06/2024 | -1,93% | -0,21 | 10,68 | 10,91 | 10,58 | 10,92 | 200M | 19.311 |
25/06/2024 | -1,63% | -0,18 | 10,89 | 11,03 | 10,86 | 11,20 | 108M | 13.918 |
24/06/2024 | 2,59% | 0,28 | 11,07 | 10,87 | 10,72 | 11,15 | 138M | 11.250 |
21/06/2024 | -0,64% | -0,07 | 10,79 | 10,83 | 10,67 | 10,93 | 157M | 18.215 |
20/06/2024 | -1,72% | -0,19 | 10,86 | 11,12 | 10,74 | 11,33 | 165M | 28.128 |
19/06/2024 | -1,07% | -0,12 | 11,05 | 11,06 | 10,77 | 11,11 | 98M | 18.371 |
18/06/2024 | -0,80% | -0,09 | 11,17 | 11,22 | 11,01 | 11,28 | 149M | 21.224 |
17/06/2024 | -3,43% | -0,40 | 11,26 | 11,57 | 11,23 | 11,57 | 69M | 12.208 |
14/06/2024 | 0,78% | 0,09 | 11,66 | 11,45 | 11,41 | 11,77 | 56M | 7.771 |
13/06/2024 | -1,95% | -0,23 | 11,57 | 11,75 | 11,54 | 11,85 | 75M | 12.652 |
12/06/2024 | -1,67% | -0,20 | 11,80 | 12,15 | 11,71 | 12,22 | 232M | 29.329 |
11/06/2024 | 0,59% | 0,07 | 12,00 | 11,93 | 11,84 | 12,07 | 72M | 13.645 |
10/06/2024 | -0,58% | -0,07 | 11,93 | 11,95 | 11,89 | 12,12 | 145M | 12.985 |
07/06/2024 | -2,28% | -0,28 | 12,00 | 12,11 | 11,87 | 12,21 | 92M | 14.955 |
06/06/2024 | 1,66% | 0,20 | 12,28 | 12,04 | 12,04 | 12,34 | 125M | 16.864 |
05/06/2024 | -0,49% | -0,06 | 12,08 | 12,05 | 12,01 | 12,46 | 109M | 19.012 |
04/06/2024 | -1,22% | -0,15 | 12,14 | 12,24 | 12,06 | 12,37 | 48M | 11.794 |
03/06/2024 | 0,90% | 0,11 | 12,29 | 12,12 | 12,07 | 12,38 | 97M | 14.817 |
31/05/2024 | -2,25% | -0,28 | 12,18 | 12,43 | 12,15 | 12,53 | 275M | 16.571 |
29/05/2024 | -1,89% | -0,24 | 12,46 | 12,54 | 12,35 | 12,65 | 115M | 19.977 |
28/05/2024 | -2,01% | -0,26 | 12,70 | 13,13 | 12,56 | 13,16 | 96M | 22.854 |
27/05/2024 | -0,31% | -0,04 | 12,96 | 12,98 | 12,94 | 13,18 | 50M | 9.174 |
24/05/2024 | -1,37% | -0,18 | 13,00 | 13,21 | 13,00 | 13,28 | 63M | 9.326 |
23/05/2024 | -0,68% | -0,09 | 13,18 | 13,22 | 13,06 | 13,37 | 64M | 11.409 |
22/05/2024 | -1,41% | -0,19 | 13,27 | 13,33 | 13,21 | 13,54 | 147M | 20.137 |
21/05/2024 | 0,15% | 0,02 | 13,46 | 13,38 | 13,33 | 13,69 | 94M | 14.596 |
20/05/2024 | -1,39% | -0,19 | 13,44 | 13,57 | 13,38 | 13,72 | 85M | 13.877 |
17/05/2024 | 1,19% | 0,16 | 13,63 | 13,41 | 13,39 | 13,68 | 84M | 15.485 |
16/05/2024 | 0,37% | 0,05 | 13,47 | 13,62 | 13,36 | 13,64 | 59M | 13.810 |
15/05/2024 | 1,98% | 0,26 | 13,42 | 13,18 | 13,15 | 13,49 | 107M | 18.813 |
14/05/2024 | -1,35% | -0,18 | 13,16 | 13,25 | 13,07 | 13,38 | 141M | 20.431 |
13/05/2024 | -0,52% | -0,07 | 13,34 | 13,40 | 13,20 | 13,57 | 93M | 31.237 |
10/05/2024 | -0,30% | -0,04 | 13,41 | 13,40 | 13,23 | 13,55 | 129M | 15.427 |
09/05/2024 | -0,52% | -0,07 | 13,45 | 13,30 | 13,13 | 13,49 | 111M | 17.626 |
08/05/2024 | -0,22% | -0,03 | 13,52 | 13,42 | 13,39 | 13,62 | 67M | 14.485 |
07/05/2024 | 1,57% | 0,21 | 13,55 | 13,31 | 13,31 | 13,79 | 95M | 14.655 |
06/05/2024 | -1,40% | -0,19 | 13,34 | 13,53 | 13,22 | 13,63 | 100M | 13.028 |
03/05/2024 | 3,12% | 0,41 | 13,53 | 13,39 | 13,36 | 13,63 | 171M | 22.751 |
02/05/2024 | 0,00% | 0,00 | 13,12 | 13,40 | 13,12 | 13,43 | 163M | 22.233 |
30/04/2024 | -3,46% | -0,47 | 13,12 | 13,47 | 13,08 | 13,53 | 182M | 25.291 |
29/04/2024 | 2,03% | 0,27 | 13,59 | 13,40 | 13,31 | 13,64 | 90M | 12.533 |
26/04/2024 | 0,08% | 0,01 | 13,32 | 13,45 | 13,18 | 13,52 | 194M | 25.767 |
25/04/2024 | -3,34% | -0,46 | 13,31 | 13,65 | 13,03 | 13,65 | 268M | 39.310 |
24/04/2024 | 0,51% | 0,07 | 13,77 | 13,73 | 13,35 | 13,88 | 193M | 22.751 |
23/04/2024 | 1,03% | 0,14 | 13,70 | 13,93 | 13,58 | 14,03 | 304M | 33.513 |
22/04/2024 | 1,35% | 0,18 | 13,56 | 13,43 | 13,24 | 13,61 | 86M | 16.575 |
19/04/2024 | 1,52% | 0,20 | 13,38 | 13,21 | 13,18 | 13,63 | 172M | 19.271 |
18/04/2024 | 2,65% | 0,34 | 13,18 | 12,84 | 12,84 | 13,29 | 210M | 25.141 |
17/04/2024 | -1,23% | -0,16 | 12,84 | 13,11 | 12,71 | 13,13 | 143M | 28.623 |
16/04/2024 | -5,32% | -0,73 | 13,00 | 13,50 | 12,95 | 13,52 | 235M | 30.269 |
15/04/2024 | -1,79% | -0,25 | 13,73 | 13,92 | 13,60 | 13,98 | 228M | 24.933 |
12/04/2024 | -1,41% | -0,20 | 13,98 | 14,04 | 13,94 | 14,27 | 119M | 15.130 |
11/04/2024 | -0,42% | -0,06 | 14,18 | 14,18 | 14,06 | 14,28 | 79M | 12.979 |
10/04/2024 | -2,86% | -0,42 | 14,24 | 14,49 | 14,23 | 14,63 | 106M | 19.371 |
09/04/2024 | 3,82% | 0,54 | 14,66 | 14,23 | 14,15 | 14,81 | 215M | 23.444 |
08/04/2024 | 2,84% | 0,39 | 14,12 | 13,73 | 13,46 | 14,25 | 242M | 27.722 |
05/04/2024 | -0,65% | -0,09 | 13,73 | 13,85 | 13,69 | 14,00 | 139M | 17.216 |
04/04/2024 | -1,29% | -0,18 | 13,82 | 14,10 | 13,79 | 14,36 | 225M | 26.060 |
03/04/2024 | -0,14% | -0,02 | 14,00 | 14,07 | 13,74 | 14,14 | 166M | 17.690 |
02/04/2024 | -1,13% | -0,16 | 14,02 | 14,26 | 13,86 | 14,30 | 210M | 20.782 |
01/04/2024 | -3,60% | -0,53 | 14,18 | 14,66 | 14,09 | 14,71 | 205M | 17.426 |
28/03/2024 | -1,14% | -0,17 | 14,71 | 14,91 | 14,71 | 15,20 | 106M | 15.092 |
27/03/2024 | 2,98% | 0,43 | 14,88 | 14,49 | 14,45 | 15,04 | 174M | 18.608 |
26/03/2024 | -0,55% | -0,08 | 14,45 | 14,39 | 14,33 | 14,70 | 71M | 10.563 |
25/03/2024 | 1,11% | 0,16 | 14,53 | 14,35 | 14,28 | 14,60 | 62M | 17.348 |
22/03/2024 | -3,04% | -0,45 | 14,37 | 14,71 | 14,37 | 14,83 | 49M | 6.510 |
21/03/2024 | -0,74% | -0,11 | 14,82 | 14,92 | 14,65 | 14,94 | 287M | 16.750 |
20/03/2024 | 1,36% | 0,20 | 14,93 | 14,74 | 14,61 | 15,05 | 200M | 20.808 |
19/03/2024 | 1,87% | 0,27 | 14,73 | 14,54 | 14,45 | 14,81 | 45M | 7.228 |
18/03/2024 | -1,16% | -0,17 | 14,46 | 14,67 | 14,40 | 14,74 | 57M | 6.821 |
15/03/2024 | 0,62% | 0,09 | 14,63 | 14,54 | 14,34 | 14,65 | 113M | 12.865 |
14/03/2024 | -1,09% | -0,16 | 14,54 | 14,70 | 14,24 | 14,84 | 158M | 23.018 |
13/03/2024 | -0,14% | -0,02 | 14,70 | 14,65 | 14,62 | 14,94 | 79M | 15.040 |
12/03/2024 | 3,01% | 0,43 | 14,72 | 14,45 | 14,18 | 14,83 | 76M | 10.441 |
11/03/2024 | -0,83% | -0,12 | 14,29 | 14,31 | 14,20 | 14,46 | 89M | 12.699 |
08/03/2024 | -0,28% | -0,04 | 14,41 | 14,31 | 14,14 | 14,54 | 131M | 20.164 |
07/03/2024 | 0,21% | 0,03 | 14,45 | 14,42 | 14,14 | 14,54 | 93M | 9.380 |
06/03/2024 | -0,35% | -0,05 | 14,42 | 14,54 | 14,36 | 14,84 | 160M | 23.109 |
05/03/2024 | 3,14% | 0,44 | 14,47 | 14,08 | 14,02 | 14,58 | 230M | 17.706 |
04/03/2024 | -0,14% | -0,02 | 14,03 | 14,11 | 13,91 | 14,21 | 97M | 11.715 |
01/03/2024 | -1,06% | -0,15 | 14,05 | 14,27 | 13,81 | 14,28 | 105M | 12.866 |
29/02/2024 | 1,36% | 0,19 | 14,20 | 13,89 | 13,81 | 14,29 | 143M | 24.317 |
28/02/2024 | -4,76% | -0,70 | 14,01 | 14,61 | 13,73 | 14,68 | 234M | 20.679 |
27/02/2024 | 0,68% | 0,10 | 14,71 | 14,72 | 14,53 | 14,82 | 131M | 17.370 |
26/02/2024 | -0,75% | -0,11 | 14,61 | 14,78 | 14,58 | 14,90 | 89M | 14.066 |
23/02/2024 | -0,74% | -0,11 | 14,72 | 14,92 | 14,43 | 14,92 | 115M | 19.637 |
22/02/2024 | 3,56% | 0,51 | 14,83 | 14,40 | 14,40 | 15,08 | 321M | 33.426 |
21/02/2024 | 2,36% | 0,33 | 14,32 | 13,99 | 13,82 | 14,42 | 148M | 18.786 |
20/02/2024 | 3,32% | 0,45 | 13,99 | 13,46 | 13,44 | 14,14 | 236M | 15.992 |
19/02/2024 | -0,44% | -0,06 | 13,54 | 13,59 | 13,28 | 13,67 | 94M | 8.316 |
16/02/2024 | 1,57% | 0,21 | 13,60 | 13,47 | 13,25 | 13,73 | 67M | 11.686 |
15/02/2024 | 1,75% | 0,23 | 13,39 | 13,21 | 13,06 | 13,60 | 93M | 13.650 |
14/02/2024 | -1,42% | -0,19 | 13,16 | 13,26 | 13,08 | 13,36 | 104M | 16.135 |
09/02/2024 | -3,47% | -0,48 | 13,35 | 13,83 | 13,32 | 13,83 | 252M | 25.076 |
08/02/2024 | 0,14% | 0,02 | 13,83 | 13,80 | 13,65 | 14,04 | 172M | 19.825 |
07/02/2024 | 0,15% | 0,02 | 13,81 | 13,79 | 13,55 | 13,98 | 149M | 20.207 |
06/02/2024 | 2,76% | 0,37 | 13,79 | 13,47 | 13,38 | 13,88 | 187M | 19.585 |
05/02/2024 | -0,74% | -0,10 | 13,42 | 13,52 | 13,31 | 13,64 | 72M | 12.667 |
02/02/2024 | -0,44% | -0,06 | 13,52 | 13,53 | 13,26 | 13,71 | 128M | 21.649 |
01/02/2024 | -0,59% | -0,08 | 13,58 | 13,61 | 13,46 | 13,88 | 177M | 21.132 |
31/01/2024 | -2,78% | -0,39 | 13,66 | 14,08 | 13,66 | 14,24 | 281M | 33.036 |
30/01/2024 | -2,84% | -0,41 | 14,05 | 14,40 | 14,05 | 14,60 | 129M | 22.791 |
29/01/2024 | 4,78% | 0,66 | 14,46 | 13,71 | 13,71 | 14,48 | 169M | 16.921 |
26/01/2024 | -1,43% | -0,20 | 13,80 | 14,00 | 13,63 | 14,00 | 80M | 10.933 |
25/01/2024 | 4,87% | 0,65 | 14,00 | 13,35 | 13,35 | 14,04 | 119M | 14.867 |
24/01/2024 | -2,13% | -0,29 | 13,35 | 13,70 | 13,35 | 13,86 | 123M | 15.537 |
23/01/2024 | 0,22% | 0,03 | 13,64 | 13,67 | 13,60 | 13,91 | 131M | 18.659 |
22/01/2024 | -4,83% | -0,69 | 13,61 | 14,31 | 13,60 | 14,38 | 96M | 16.961 |
19/01/2024 | 3,70% | 0,51 | 14,30 | 13,82 | 13,63 | 14,30 | 75M | 13.594 |
18/01/2024 | -2,13% | -0,30 | 13,79 | 14,15 | 13,67 | 14,30 | 115M | 14.440 |
17/01/2024 | -2,69% | -0,39 | 14,09 | 14,49 | 13,72 | 14,74 | 208M | 33.768 |
16/01/2024 | - | - | 14,48 | 14,76 | 14,38 | 14,76 | 163M | 33.088 |
Date,Open,High,Low,Close,Volume
26-Jul-24,9.93,9.96,9.61,9.84,125850590
25-Jul-24,9.99,10.13,9.89,9.90,202308595
24-Jul-24,10.42,10.59,10.00,10.00,205925100
23-Jul-24,10.70,10.71,10.43,10.48,173077961
22-Jul-24,10.55,10.78,10.55,10.70,68517862
19-Jul-24,10.44,10.67,10.42,10.54,103413726
18-Jul-24,10.75,10.75,10.37,10.41,114640925
17-Jul-24,11.10,11.17,10.75,10.75,88935603
16-Jul-24,11.11,11.25,11.04,11.11,104937001
15-Jul-24,11.22,11.26,11.11,11.13,65176874
12-Jul-24,11.25,11.36,11.13,11.24,131503955
11-Jul-24,11.45,11.58,11.07,11.25,155433019
10-Jul-24,11.55,11.60,11.26,11.30,161558515
09-Jul-24,11.62,11.73,11.45,11.48,167166245
08-Jul-24,11.31,11.70,11.31,11.63,145998222
05-Jul-24,11.08,11.54,11.00,11.45,288584580
04-Jul-24,10.84,11.13,10.74,11.03,176664161
03-Jul-24,10.00,10.64,10.00,10.50,304314490
02-Jul-24,9.98,10.04,9.78,9.90,214216691
01-Jul-24,10.30,10.41,9.90,10.00,195331206
28-Jun-24,10.80,10.85,10.26,10.34,192008520
27-Jun-24,10.67,10.83,10.45,10.83,173941785
26-Jun-24,10.91,10.92,10.58,10.68,200297289
25-Jun-24,11.03,11.20,10.86,10.89,107913673
24-Jun-24,10.87,11.15,10.72,11.07,138429768
21-Jun-24,10.83,10.93,10.67,10.79,157031539
20-Jun-24,11.12,11.33,10.74,10.86,164726554
19-Jun-24,11.06,11.11,10.77,11.05,97557536
18-Jun-24,11.22,11.28,11.01,11.17,149128440
17-Jun-24,11.57,11.57,11.23,11.26,68774354
14-Jun-24,11.45,11.77,11.41,11.66,55686102
13-Jun-24,11.75,11.85,11.54,11.57,74523499
12-Jun-24,12.15,12.22,11.71,11.80,231967008
11-Jun-24,11.93,12.07,11.84,12.00,72205344
10-Jun-24,11.95,12.12,11.89,11.93,145446457
07-Jun-24,12.11,12.21,11.87,12.00,91749175
06-Jun-24,12.04,12.34,12.04,12.28,125322974
05-Jun-24,12.05,12.46,12.01,12.08,109262630
04-Jun-24,12.24,12.37,12.06,12.14,48485494
03-Jun-24,12.12,12.38,12.07,12.29,96537195
31-May-24,12.43,12.53,12.15,12.18,274880735
29-May-24,12.54,12.65,12.35,12.46,114614134
28-May-24,13.13,13.16,12.56,12.70,96462674
27-May-24,12.98,13.18,12.94,12.96,49766988
24-May-24,13.21,13.28,13.00,13.00,62878720
23-May-24,13.22,13.37,13.06,13.18,63550441
22-May-24,13.33,13.54,13.21,13.27,146563894
21-May-24,13.38,13.69,13.33,13.46,94297149
20-May-24,13.57,13.72,13.38,13.44,85210264
17-May-24,13.41,13.68,13.39,13.63,84181912
16-May-24,13.62,13.64,13.36,13.47,58666033
15-May-24,13.18,13.49,13.15,13.42,106763952
14-May-24,13.25,13.38,13.07,13.16,140852747
13-May-24,13.40,13.57,13.20,13.34,92713307
10-May-24,13.40,13.55,13.23,13.41,129224067
09-May-24,13.30,13.49,13.13,13.45,110706878
08-May-24,13.42,13.62,13.39,13.52,67175671
07-May-24,13.31,13.79,13.31,13.55,94985660
06-May-24,13.53,13.63,13.22,13.34,99998566
03-May-24,13.39,13.63,13.36,13.53,171274632
02-May-24,13.40,13.43,13.12,13.12,163304801
30-Apr-24,13.47,13.53,13.08,13.12,182143618
29-Apr-24,13.40,13.64,13.31,13.59,89507748
26-Apr-24,13.45,13.52,13.18,13.32,193864818
25-Apr-24,13.65,13.65,13.03,13.31,268007880
24-Apr-24,13.73,13.88,13.35,13.77,193473682
23-Apr-24,13.93,14.03,13.58,13.70,304235885
22-Apr-24,13.43,13.61,13.24,13.56,86235261
19-Apr-24,13.21,13.63,13.18,13.38,172086755
18-Apr-24,12.84,13.29,12.84,13.18,210130080
17-Apr-24,13.11,13.13,12.71,12.84,142584374
16-Apr-24,13.50,13.52,12.95,13.00,235262000
15-Apr-24,13.92,13.98,13.60,13.73,227906978
12-Apr-24,14.04,14.27,13.94,13.98,119065175
11-Apr-24,14.18,14.28,14.06,14.18,78899509
10-Apr-24,14.49,14.63,14.23,14.24,106486964
09-Apr-24,14.23,14.81,14.15,14.66,215350136
08-Apr-24,13.73,14.25,13.46,14.12,241806241
05-Apr-24,13.85,14.00,13.69,13.73,139130022
04-Apr-24,14.10,14.36,13.79,13.82,225302922
03-Apr-24,14.07,14.14,13.74,14.00,166064511
02-Apr-24,14.26,14.30,13.86,14.02,209794938
01-Apr-24,14.66,14.71,14.09,14.18,204944188
28-Mar-24,14.91,15.20,14.71,14.71,106176849
27-Mar-24,14.49,15.04,14.45,14.88,173656142
26-Mar-24,14.39,14.70,14.33,14.45,71149602
25-Mar-24,14.35,14.60,14.28,14.53,62204618
22-Mar-24,14.71,14.83,14.37,14.37,48939782
21-Mar-24,14.92,14.94,14.65,14.82,287357465
20-Mar-24,14.74,15.05,14.61,14.93,199598251
19-Mar-24,14.54,14.81,14.45,14.73,44990518
18-Mar-24,14.67,14.74,14.40,14.46,56544068
15-Mar-24,14.54,14.65,14.34,14.63,112908874
14-Mar-24,14.70,14.84,14.24,14.54,157609695
13-Mar-24,14.65,14.94,14.62,14.70,78908238
12-Mar-24,14.45,14.83,14.18,14.72,76108037
11-Mar-24,14.31,14.46,14.20,14.29,88526154
08-Mar-24,14.31,14.54,14.14,14.41,130568460
07-Mar-24,14.42,14.54,14.14,14.45,92507225
06-Mar-24,14.54,14.84,14.36,14.42,160220583
05-Mar-24,14.08,14.58,14.02,14.47,229727364
04-Mar-24,14.11,14.21,13.91,14.03,96898908
01-Mar-24,14.27,14.28,13.81,14.05,104635184
29-Feb-24,13.89,14.29,13.81,14.20,142758009
28-Feb-24,14.61,14.68,13.73,14.01,234115925
27-Feb-24,14.72,14.82,14.53,14.71,130576528
26-Feb-24,14.78,14.90,14.58,14.61,88500412
23-Feb-24,14.92,14.92,14.43,14.72,114550593
22-Feb-24,14.40,15.08,14.40,14.83,320726673
21-Feb-24,13.99,14.42,13.82,14.32,148196719
20-Feb-24,13.46,14.14,13.44,13.99,235931639
19-Feb-24,13.59,13.67,13.28,13.54,94217214
16-Feb-24,13.47,13.73,13.25,13.60,67102197
15-Feb-24,13.21,13.60,13.06,13.39,93186719
14-Feb-24,13.26,13.36,13.08,13.16,104088181
09-Feb-24,13.83,13.83,13.32,13.35,251509471
08-Feb-24,13.80,14.04,13.65,13.83,171714169
07-Feb-24,13.79,13.98,13.55,13.81,148796364
06-Feb-24,13.47,13.88,13.38,13.79,186947497
05-Feb-24,13.52,13.64,13.31,13.42,71983953
02-Feb-24,13.53,13.71,13.26,13.52,127958428
01-Feb-24,13.61,13.88,13.46,13.58,176577496
31-Jan-24,14.08,14.24,13.66,13.66,281073414
30-Jan-24,14.40,14.60,14.05,14.05,128854067
29-Jan-24,13.71,14.48,13.71,14.46,169151058
26-Jan-24,14.00,14.00,13.63,13.80,79673965
25-Jan-24,13.35,14.04,13.35,14.00,118796235
24-Jan-24,13.70,13.86,13.35,13.35,123059584
23-Jan-24,13.67,13.91,13.60,13.64,131138175
22-Jan-24,14.31,14.38,13.60,13.61,95848894
19-Jan-24,13.82,14.30,13.63,14.30,74555230
18-Jan-24,14.15,14.30,13.67,13.79,115075292
17-Jan-24,14.49,14.74,13.72,14.09,208492200
16-Jan-24,14.76,14.76,14.38,14.48,162851695
*exoneração de responsabilidade e termos de uso