papéis
login
mais

Cotação atual, histórico e gráfico do papel: ASAI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20211,44%1,2185,0183,8682,2485,83203M9.145
17/06/20210,49%0,4183,8083,3882,3083,96121M7.389
16/06/20210,25%0,2183,3982,3682,1584,52176M11.383
15/06/2021-0,98%-0,8283,1884,0081,2384,06140M8.824
14/06/2021-0,34%-0,2984,0084,7883,1484,9372M4.817
11/06/2021-1,43%-1,2284,2985,5183,2685,5286M5.936
10/06/20210,86%0,7385,5184,7483,8085,7479M5.508
09/06/20210,51%0,4384,7884,3583,0086,00174M11.079
08/06/2021-2,76%-2,3984,3587,0783,5587,12156M8.577
07/06/2021-1,40%-1,2386,7487,9784,0887,97177M9.021
04/06/20210,03%0,0387,9787,7186,0588,20141M8.514
02/06/2021-1,19%-1,0687,9489,5087,8090,53165M11.491
01/06/2021-0,50%-0,4589,0090,1088,2591,32247M9.043
31/05/20210,40%0,3689,4589,6588,4990,5083M6.398
28/05/20210,21%0,1989,0988,7086,8889,9582M4.881
27/05/20210,05%0,0488,9088,9087,6290,54100M5.212
26/05/20210,34%0,3088,8689,2987,3889,7596M6.280
25/05/2021-0,73%-0,6588,5689,2588,0189,5094M5.337
24/05/20213,49%3,0189,2186,7686,0089,49182M7.950
21/05/20212,51%2,1186,2084,1082,6687,20174M7.014
20/05/20211,29%1,0784,0983,4182,3384,09121M5.247
19/05/2021-1,45%-1,2283,0283,8482,2285,85106M7.189
18/05/2021-1,75%-1,5084,2485,7583,3385,97110M6.929
17/05/2021-1,08%-0,9485,7486,5784,2486,6981M5.254
14/05/20210,57%0,4986,6886,7984,6487,40101M6.552
13/05/20211,90%1,6186,1984,8484,5986,64113M6.690
12/05/2021-2,78%-2,4284,5886,4984,1486,95114M6.117
11/05/2021-1,35%-1,1987,0087,2086,5088,03108M7.316
10/05/2021-0,88%-0,7888,1989,0186,8289,25134M6.447
07/05/20212,06%1,8088,9787,4086,1789,40149M9.114
06/05/20211,82%1,5687,1785,5984,7687,30163M6.278
05/05/20213,77%3,1185,6184,3684,0087,00295M14.201
04/05/20211,26%1,0382,5082,0080,5682,60154M9.787
03/05/20210,72%0,5881,4781,0080,2282,19138M8.382
30/04/20211,35%1,0880,8979,2078,3081,13366M10.022
29/04/2021-0,21%-0,1779,8180,0578,2080,3785M6.083
28/04/20210,40%0,3279,9879,7779,2480,8686M5.555
27/04/2021-0,87%-0,7079,6680,3079,5280,5580M4.658
26/04/2021-0,99%-0,8080,3681,5479,8681,7159M4.506
23/04/20210,87%0,7081,1681,4080,1481,8276M5.833
22/04/2021-1,28%-1,0480,4681,6480,0182,95138M6.992
20/04/20211,24%1,0081,5080,8879,3482,4498M6.068
19/04/20210,94%0,7580,5079,7544,7581,6681M5.463
16/04/2021-0,28%-0,2279,7582,8278,9982,82208M9.048
15/04/20211,67%1,3179,9778,1578,1580,06184M9.937
14/04/20211,83%1,4178,6677,1577,0078,7091M7.496
13/04/2021-0,19%-0,1577,2577,3976,5078,0084M3.993
12/04/2021-0,13%-0,1077,4077,4076,5077,9473M4.573
09/04/20210,10%0,0877,5077,0575,8777,60108M5.940
08/04/20211,44%1,1077,4276,0075,1277,6298M4.100
07/04/2021-0,64%-0,4976,3276,1173,3477,83166M9.267
06/04/2021-0,89%-0,6976,8177,5076,5077,5290M4.821
05/04/20213,25%2,4477,5075,3075,3078,3994M5.561
01/04/20211,65%1,2275,0674,2073,8675,84149M8.609
31/03/20210,46%0,3473,8473,5572,0173,9454M3.853
30/03/20210,00%0,0073,5072,5072,5074,15124M6.835
29/03/20211,10%0,8073,5072,2271,0273,5095M5.524
26/03/20211,15%0,8372,7071,3571,0374,3964M4.005
25/03/20214,92%3,3771,8768,0067,6172,0093M5.424
24/03/2021-3,22%-2,2868,5070,1167,7570,94169M7.647
23/03/20211,11%0,7870,7870,0068,5670,78111M7.597
22/03/2021-1,88%-1,3470,0071,8069,2871,8081M7.347
19/03/2021-2,61%-1,9171,3473,4870,9073,91203M7.763
18/03/2021-1,01%-0,7573,2572,0972,0973,7934M3.288
17/03/20213,42%2,4574,0071,5571,0674,1069M5.274
16/03/2021-1,78%-1,3071,5572,9071,0673,25112M4.895
15/03/20210,10%0,0772,8572,7719,9673,81382M5.849
12/03/2021-0,97%-0,7172,7871,5065,7874,04111M6.426
11/03/20213,51%2,4973,4972,2158,0674,54247M12.406
10/03/20210,28%0,2071,0071,0158,0773,50225M14.212
09/03/2021-0,30%-0,2170,8069,9965,6070,80145M11.028
08/03/2021-5,32%-3,9971,0174,8368,1575,29178M8.474
05/03/20212,46%1,8075,0072,5164,3178,50283M14.150
04/03/20212,66%1,9073,2071,2666,3973,95182M12.478
03/03/2021-1,66%-1,2071,3071,7969,4072,82248M17.097
02/03/20211,54%1,1072,5070,4159,3374,00209M18.065
01/03/2021--71,4072,0169,3876,03921M28.592


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito