Cotação atual, histórico e gráfico do papel: ASAI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/04/2025 | 5,57% | 0,42 | 7,96 | 7,55 | 7,49 | 8,04 | 125M | 23.949 |
| 31/03/2025 | -4,31% | -0,34 | 7,54 | 7,74 | 7,47 | 7,80 | 115M | 19.922 |
| 28/03/2025 | -1,87% | -0,15 | 7,88 | 7,99 | 7,58 | 8,05 | 100M | 15.174 |
| 27/03/2025 | 0,37% | 0,03 | 8,03 | 8,09 | 7,91 | 8,31 | 117M | 22.886 |
| 26/03/2025 | 5,26% | 0,40 | 8,00 | 7,56 | 7,56 | 8,09 | 158M | 17.430 |
| 25/03/2025 | 1,20% | 0,09 | 7,60 | 7,56 | 7,55 | 8,04 | 100M | 15.248 |
| 24/03/2025 | -0,92% | -0,07 | 7,51 | 7,56 | 7,41 | 7,70 | 63M | 11.841 |
|
|
| 21/03/2025 | -0,92% | -0,07 | 7,58 | 7,65 | 7,57 | 7,83 | 104M | 12.530 |
| 20/03/2025 | -1,16% | -0,09 | 7,65 | 7,74 | 7,59 | 7,76 | 65M | 19.966 |
| 19/03/2025 | 2,52% | 0,19 | 7,74 | 7,59 | 7,59 | 7,91 | 106M | 27.941 |
| 18/03/2025 | -2,33% | -0,18 | 7,55 | 7,71 | 7,55 | 7,83 | 111M | 17.838 |
| 17/03/2025 | 2,38% | 0,18 | 7,73 | 7,56 | 7,51 | 7,95 | 142M | 22.391 |
| 14/03/2025 | 5,45% | 0,39 | 7,55 | 7,21 | 7,21 | 7,59 | 134M | 23.453 |
| 13/03/2025 | 0,28% | 0,02 | 7,16 | 7,15 | 7,07 | 7,47 | 139M | 15.461 |
| 12/03/2025 | 0,56% | 0,04 | 7,14 | 7,13 | 7,04 | 7,26 | 70M | 11.640 |
| 11/03/2025 | 0,42% | 0,03 | 7,10 | 7,13 | 6,91 | 7,21 | 93M | 15.115 |
| 10/03/2025 | 3,97% | 0,27 | 7,07 | 6,75 | 6,72 | 7,34 | 148M | 19.507 |
| 07/03/2025 | 5,59% | 0,36 | 6,80 | 6,38 | 6,28 | 6,83 | 149M | 16.866 |
| 06/03/2025 | -1,98% | -0,13 | 6,44 | 6,57 | 6,33 | 6,59 | 99M | 20.706 |
| 05/03/2025 | -1,50% | -0,10 | 6,57 | 6,59 | 6,46 | 6,69 | 119M | 22.344 |
| 28/02/2025 | -2,91% | -0,20 | 6,67 | 6,85 | 6,64 | 7,00 | 161M | 27.075 |
| 27/02/2025 | -2,41% | -0,17 | 6,87 | 7,08 | 6,83 | 7,14 | 115M | 20.358 |
| 26/02/2025 | -1,12% | -0,08 | 7,04 | 7,17 | 6,97 | 7,26 | 111M | 17.032 |
| 25/02/2025 | 4,71% | 0,32 | 7,12 | 6,82 | 6,77 | 7,18 | 101M | 26.037 |
| 24/02/2025 | -2,02% | -0,14 | 6,80 | 6,94 | 6,74 | 7,17 | 113M | 20.728 |
| 21/02/2025 | -0,57% | -0,04 | 6,94 | 6,98 | 6,85 | 7,08 | 173M | 28.035 |
| 20/02/2025 | -1,69% | -0,12 | 6,98 | 7,42 | 6,78 | 7,59 | 392M | 44.499 |
| 19/02/2025 | -3,14% | -0,23 | 7,10 | 7,26 | 7,10 | 7,28 | 101M | 18.779 |
| 18/02/2025 | -5,78% | -0,45 | 7,33 | 7,73 | 7,27 | 7,74 | 177M | 28.230 |
| 17/02/2025 | 4,01% | 0,30 | 7,78 | 7,52 | 7,46 | 7,99 | 118M | 24.712 |
| 14/02/2025 | 2,47% | 0,18 | 7,48 | 7,40 | 7,35 | 7,53 | 108M | 18.240 |
| 13/02/2025 | 2,38% | 0,17 | 7,30 | 7,16 | 7,07 | 7,33 | 101M | 15.242 |
| 12/02/2025 | 0,00% | 0,00 | 7,13 | 7,07 | 7,00 | 7,22 | 230M | 38.711 |
| 11/02/2025 | 1,86% | 0,13 | 7,13 | 7,00 | 6,97 | 7,54 | 274M | 36.848 |
| 10/02/2025 | -0,85% | -0,06 | 7,00 | 7,13 | 6,98 | 7,29 | 122M | 20.333 |
| 07/02/2025 | 1,15% | 0,08 | 7,06 | 6,98 | 6,93 | 7,11 | 169M | 19.166 |
| 06/02/2025 | 2,05% | 0,14 | 6,98 | 6,80 | 6,80 | 7,14 | 99M | 19.131 |
| 05/02/2025 | 1,18% | 0,08 | 6,84 | 6,75 | 6,63 | 6,93 | 85M | 14.556 |
| 04/02/2025 | -1,46% | -0,10 | 6,76 | 6,84 | 6,58 | 6,90 | 100M | 22.682 |
| 03/02/2025 | 1,78% | 0,12 | 6,86 | 6,72 | 6,64 | 6,96 | 79M | 16.749 |
| 31/01/2025 | -1,46% | -0,10 | 6,74 | 6,81 | 6,73 | 7,01 | 97M | 16.455 |
| 30/01/2025 | 5,23% | 0,34 | 6,84 | 6,50 | 6,50 | 6,92 | 150M | 23.476 |
| 29/01/2025 | -0,31% | -0,02 | 6,50 | 6,59 | 6,33 | 6,59 | 107M | 20.047 |
| 28/01/2025 | -1,51% | -0,10 | 6,52 | 6,53 | 6,52 | 6,74 | 84M | 16.682 |
| 27/01/2025 | 7,64% | 0,47 | 6,62 | 6,21 | 6,12 | 6,82 | 180M | 36.705 |
| 24/01/2025 | -0,81% | -0,05 | 6,15 | 6,20 | 6,13 | 6,46 | 68M | 10.016 |
| 23/01/2025 | -2,05% | -0,13 | 6,20 | 6,35 | 6,12 | 6,41 | 207M | 19.753 |
| 22/01/2025 | 3,43% | 0,21 | 6,33 | 6,16 | 6,02 | 6,42 | 115M | 19.899 |
| 21/01/2025 | 0,33% | 0,02 | 6,12 | 6,06 | 6,00 | 6,29 | 117M | 20.695 |
| 20/01/2025 | 4,81% | 0,28 | 6,10 | 5,76 | 5,67 | 6,21 | 67M | 12.223 |
| 17/01/2025 | 3,01% | 0,17 | 5,82 | 5,67 | 5,61 | 5,85 | 61M | 17.527 |
| 16/01/2025 | -1,57% | -0,09 | 5,65 | 5,70 | 5,48 | 5,72 | 73M | 15.706 |
| 15/01/2025 | 6,30% | 0,34 | 5,74 | 5,50 | 5,49 | 5,80 | 158M | 27.215 |
| 14/01/2025 | -2,17% | -0,12 | 5,40 | 5,53 | 5,29 | 5,56 | 163M | 25.783 |
| 13/01/2025 | -1,78% | -0,10 | 5,52 | 5,62 | 5,49 | 5,65 | 97M | 26.022 |
| 10/01/2025 | -0,71% | -0,04 | 5,62 | 5,62 | 5,48 | 5,69 | 83M | 22.423 |
| 09/01/2025 | 0,35% | 0,02 | 5,66 | 5,59 | 5,53 | 5,80 | 72M | 24.375 |
| 08/01/2025 | -2,76% | -0,16 | 5,64 | 5,72 | 5,44 | 5,73 | 152M | 31.424 |
| 07/01/2025 | 1,93% | 0,11 | 5,80 | 5,79 | 5,65 | 5,88 | 127M | 31.107 |
| 06/01/2025 | 4,98% | 0,27 | 5,69 | 5,59 | 5,59 | 5,80 | 78M | 20.039 |
| 03/01/2025 | -0,55% | -0,03 | 5,42 | 5,47 | 5,33 | 5,51 | 73M | 25.699 |
| 02/01/2025 | -3,20% | -0,18 | 5,45 | 5,60 | 5,36 | 5,61 | 84M | 28.222 |
| 30/12/2024 | -1,75% | -0,10 | 5,63 | 5,76 | 5,50 | 5,82 | 101M | 24.749 |
| 27/12/2024 | -3,05% | -0,18 | 5,73 | 5,95 | 5,61 | 5,96 | 174M | 39.928 |
| 26/12/2024 | 2,07% | 0,12 | 5,91 | 5,78 | 5,68 | 5,93 | 152M | 34.130 |
| 23/12/2024 | 0,35% | 0,02 | 5,79 | 5,69 | 5,65 | 5,90 | 143M | 35.501 |
| 20/12/2024 | 6,07% | 0,33 | 5,77 | 5,39 | 5,33 | 5,84 | 261M | 51.644 |
| 19/12/2024 | 5,84% | 0,30 | 5,44 | 5,16 | 5,11 | 5,52 | 145M | 27.487 |
| 18/12/2024 | -6,72% | -0,37 | 5,14 | 5,40 | 5,05 | 5,51 | 190M | 45.892 |
| 17/12/2024 | 2,04% | 0,11 | 5,51 | 5,41 | 5,31 | 5,57 | 179M | 43.352 |
| 16/12/2024 | -6,09% | -0,35 | 5,40 | 5,77 | 5,40 | 5,81 | 178M | 26.305 |
| 13/12/2024 | -5,12% | -0,31 | 5,75 | 6,03 | 5,75 | 6,11 | 173M | 29.490 |
| 12/12/2024 | -6,34% | -0,41 | 6,06 | 6,24 | 5,92 | 6,28 | 171M | 24.069 |
| 11/12/2024 | 2,05% | 0,13 | 6,47 | 6,43 | 6,18 | 6,85 | 200M | 22.455 |
| 10/12/2024 | 4,62% | 0,28 | 6,34 | 6,15 | 6,10 | 6,40 | 137M | 13.980 |
| 09/12/2024 | -1,62% | -0,10 | 6,06 | 6,18 | 5,96 | 6,20 | 110M | 16.075 |
| 06/12/2024 | -6,53% | -0,43 | 6,16 | 6,52 | 6,16 | 6,67 | 113M | 20.495 |
| 05/12/2024 | 0,46% | 0,03 | 6,59 | 6,68 | 6,58 | 6,90 | 121M | 20.199 |
| 04/12/2024 | 2,02% | 0,13 | 6,56 | 6,40 | 6,29 | 6,56 | 161M | 27.267 |
| 03/12/2024 | -1,08% | -0,07 | 6,43 | 6,51 | 6,33 | 6,65 | 104M | 17.465 |
| 02/12/2024 | -1,52% | -0,10 | 6,50 | 6,57 | 6,36 | 6,63 | 124M | 26.286 |
| 29/11/2024 | -2,51% | -0,17 | 6,60 | 6,81 | 6,37 | 6,83 | 212M | 37.407 |
| 28/11/2024 | -8,64% | -0,64 | 6,77 | 7,35 | 6,71 | 7,44 | 241M | 46.168 |
| 27/11/2024 | -6,08% | -0,48 | 7,41 | 7,92 | 7,36 | 8,05 | 274M | 35.983 |
| 26/11/2024 | 4,92% | 0,37 | 7,89 | 7,47 | 7,47 | 7,97 | 267M | 40.392 |
| 25/11/2024 | 4,44% | 0,32 | 7,52 | 7,15 | 7,09 | 7,61 | 1.464M | 50.721 |
| 22/11/2024 | 3,75% | 0,26 | 7,20 | 6,99 | 6,94 | 7,27 | 148M | 27.242 |
| 21/11/2024 | -0,43% | -0,03 | 6,94 | 6,91 | 6,72 | 7,06 | 220M | 30.264 |
| 19/11/2024 | -3,06% | -0,22 | 6,97 | 7,19 | 6,97 | 7,35 | 170M | 16.356 |
| 18/11/2024 | 1,84% | 0,13 | 7,19 | 6,98 | 6,92 | 7,19 | 156M | 28.167 |
| 14/11/2024 | -0,28% | -0,02 | 7,06 | 7,01 | 6,94 | 7,17 | 146M | 19.918 |
| 13/11/2024 | -1,80% | -0,13 | 7,08 | 7,18 | 6,90 | 7,26 | 161M | 32.589 |
| 12/11/2024 | 1,84% | 0,13 | 7,21 | 7,08 | 7,00 | 7,28 | 188M | 32.305 |
| 11/11/2024 | 1,00% | 0,07 | 7,08 | 7,05 | 6,84 | 7,10 | 164M | 26.636 |
| 08/11/2024 | -2,91% | -0,21 | 7,01 | 7,16 | 6,90 | 7,36 | 244M | 35.184 |
| 07/11/2024 | -4,50% | -0,34 | 7,22 | 7,52 | 7,00 | 7,77 | 259M | 36.446 |
| 06/11/2024 | -1,56% | -0,12 | 7,56 | 7,46 | 7,35 | 7,92 | 163M | 22.989 |
| 05/11/2024 | -0,52% | -0,04 | 7,68 | 7,71 | 7,42 | 7,81 | 101M | 15.139 |
| 04/11/2024 | 5,32% | 0,39 | 7,72 | 7,42 | 7,40 | 7,79 | 145M | 25.651 |
| 01/11/2024 | -2,14% | -0,16 | 7,33 | 7,55 | 7,33 | 7,55 | 127M | 24.786 |
| 31/10/2024 | -2,47% | -0,19 | 7,49 | 7,62 | 7,48 | 7,75 | 114M | 12.589 |
| 30/10/2024 | 1,72% | 0,13 | 7,68 | 7,55 | 7,48 | 7,84 | 138M | 18.257 |
| 29/10/2024 | 1,75% | 0,13 | 7,55 | 7,42 | 7,42 | 7,66 | 170M | 19.569 |
| 28/10/2024 | 2,06% | 0,15 | 7,42 | 7,31 | 7,31 | 7,61 | 131M | 12.959 |
| 25/10/2024 | -2,68% | -0,20 | 7,27 | 7,51 | 7,25 | 7,53 | 112M | 13.120 |
| 24/10/2024 | 2,75% | 0,20 | 7,47 | 7,23 | 7,15 | 7,49 | 129M | 16.152 |
| 23/10/2024 | -0,27% | -0,02 | 7,27 | 7,23 | 7,15 | 7,47 | 120M | 18.955 |
| 22/10/2024 | 0,83% | 0,06 | 7,29 | 7,18 | 7,13 | 7,40 | 135M | 23.425 |
| 21/10/2024 | 1,97% | 0,14 | 7,23 | 7,12 | 7,05 | 7,34 | 147M | 21.782 |
| 18/10/2024 | 0,42% | 0,03 | 7,09 | 7,10 | 6,97 | 7,23 | 181M | 27.986 |
| 17/10/2024 | -0,84% | -0,06 | 7,06 | 6,98 | 6,90 | 7,07 | 125M | 21.955 |
| 16/10/2024 | 1,57% | 0,11 | 7,12 | 7,04 | 6,88 | 7,16 | 154M | 23.533 |
| 15/10/2024 | -1,82% | -0,13 | 7,01 | 7,22 | 6,93 | 7,31 | 218M | 28.425 |
| 14/10/2024 | 6,25% | 0,42 | 7,14 | 7,03 | 6,86 | 7,22 | 297M | 31.526 |
| 11/10/2024 | 1,05% | 0,07 | 6,72 | 6,64 | 6,43 | 6,75 | 112M | 17.339 |
| 10/10/2024 | 2,31% | 0,15 | 6,65 | 6,51 | 6,47 | 6,71 | 124M | 19.409 |
| 09/10/2024 | -4,69% | -0,32 | 6,50 | 6,78 | 6,50 | 6,78 | 139M | 27.726 |
| 08/10/2024 | 0,74% | 0,05 | 6,82 | 6,71 | 6,68 | 6,86 | 122M | 23.466 |
| 07/10/2024 | -2,87% | -0,20 | 6,77 | 7,04 | 6,75 | 7,09 | 159M | 19.869 |
| 04/10/2024 | 3,41% | 0,23 | 6,97 | 6,72 | 6,67 | 7,03 | 164M | 18.897 |
| 03/10/2024 | -5,73% | -0,41 | 6,74 | 7,10 | 6,72 | 7,10 | 272M | 31.447 |
| 02/10/2024 | 0,42% | 0,03 | 7,15 | 7,27 | 7,15 | 7,43 | 207M | 19.975 |
| 01/10/2024 | -4,69% | -0,35 | 7,12 | 7,52 | 7,12 | 7,59 | 231M | 28.431 |
| 30/09/2024 | -8,00% | -0,65 | 7,47 | 7,81 | 7,28 | 7,91 | 371M | 34.299 |
| 27/09/2024 | 0,87% | 0,07 | 8,12 | 8,00 | 8,00 | 8,22 | 111M | 15.898 |
| 26/09/2024 | 3,47% | 0,27 | 8,05 | 7,80 | 7,79 | 8,12 | 118M | 13.051 |
| 25/09/2024 | -4,54% | -0,37 | 7,78 | 8,05 | 7,71 | 8,10 | 240M | 21.895 |
| 24/09/2024 | 3,69% | 0,29 | 8,15 | 8,11 | 8,00 | 8,28 | 183M | 26.390 |
| 23/09/2024 | 2,08% | 0,16 | 7,86 | 7,68 | 7,67 | 7,92 | 156M | 20.414 |
| 20/09/2024 | -6,55% | -0,54 | 7,70 | 8,26 | 7,70 | 8,33 | 219M | 26.989 |
| 19/09/2024 | -5,72% | -0,50 | 8,24 | 8,81 | 8,24 | 8,84 | 162M | 20.284 |
| 18/09/2024 | -0,91% | -0,08 | 8,74 | 8,82 | 8,74 | 9,04 | 197M | 18.846 |
| 17/09/2024 | 0,80% | 0,07 | 8,82 | 8,75 | 8,67 | 8,88 | 119M | 22.644 |
| 16/09/2024 | - | - | 8,75 | 8,84 | 8,75 | 8,98 | 120M | 15.389 |
Date,Open,High,Low,Close,Volume
01-Apr-25,7.55,8.04,7.49,7.96,124903904
31-Mar-25,7.74,7.80,7.47,7.54,115467176
28-Mar-25,7.99,8.05,7.58,7.88,100214671
27-Mar-25,8.09,8.31,7.91,8.03,117287422
26-Mar-25,7.56,8.09,7.56,8.00,158431044
25-Mar-25,7.56,8.04,7.55,7.60,100010643
24-Mar-25,7.56,7.70,7.41,7.51,63448571
21-Mar-25,7.65,7.83,7.57,7.58,104201619
20-Mar-25,7.74,7.76,7.59,7.65,65250402
19-Mar-25,7.59,7.91,7.59,7.74,106196425
18-Mar-25,7.71,7.83,7.55,7.55,111124990
17-Mar-25,7.56,7.95,7.51,7.73,141840627
14-Mar-25,7.21,7.59,7.21,7.55,134193621
13-Mar-25,7.15,7.47,7.07,7.16,138562548
12-Mar-25,7.13,7.26,7.04,7.14,70374446
11-Mar-25,7.13,7.21,6.91,7.10,92815330
10-Mar-25,6.75,7.34,6.72,7.07,147946917
07-Mar-25,6.38,6.83,6.28,6.80,149142871
06-Mar-25,6.57,6.59,6.33,6.44,99383160
05-Mar-25,6.59,6.69,6.46,6.57,119444669
28-Feb-25,6.85,7.00,6.64,6.67,161411138
27-Feb-25,7.08,7.14,6.83,6.87,115306439
26-Feb-25,7.17,7.26,6.97,7.04,111232372
25-Feb-25,6.82,7.18,6.77,7.12,100591399
24-Feb-25,6.94,7.17,6.74,6.80,112890574
21-Feb-25,6.98,7.08,6.85,6.94,173274733
20-Feb-25,7.42,7.59,6.78,6.98,391883069
19-Feb-25,7.26,7.28,7.10,7.10,100539743
18-Feb-25,7.73,7.74,7.27,7.33,176615199
17-Feb-25,7.52,7.99,7.46,7.78,118349032
14-Feb-25,7.40,7.53,7.35,7.48,108211368
13-Feb-25,7.16,7.33,7.07,7.30,101364960
12-Feb-25,7.07,7.22,7.00,7.13,230132703
11-Feb-25,7.00,7.54,6.97,7.13,273628615
10-Feb-25,7.13,7.29,6.98,7.00,121836999
07-Feb-25,6.98,7.11,6.93,7.06,168982271
06-Feb-25,6.80,7.14,6.80,6.98,99431069
05-Feb-25,6.75,6.93,6.63,6.84,84958683
04-Feb-25,6.84,6.90,6.58,6.76,99932835
03-Feb-25,6.72,6.96,6.64,6.86,78544398
31-Jan-25,6.81,7.01,6.73,6.74,96513322
30-Jan-25,6.50,6.92,6.50,6.84,149869841
29-Jan-25,6.59,6.59,6.33,6.50,107024006
28-Jan-25,6.53,6.74,6.52,6.52,84218975
27-Jan-25,6.21,6.82,6.12,6.62,179901231
24-Jan-25,6.20,6.46,6.13,6.15,68107920
23-Jan-25,6.35,6.41,6.12,6.20,207304273
22-Jan-25,6.16,6.42,6.02,6.33,114569944
21-Jan-25,6.06,6.29,6.00,6.12,117080732
20-Jan-25,5.76,6.21,5.67,6.10,66813606
17-Jan-25,5.67,5.85,5.61,5.82,61101862
16-Jan-25,5.70,5.72,5.48,5.65,72931247
15-Jan-25,5.50,5.80,5.49,5.74,158074566
14-Jan-25,5.53,5.56,5.29,5.40,163246770
13-Jan-25,5.62,5.65,5.49,5.52,97165468
10-Jan-25,5.62,5.69,5.48,5.62,82744427
09-Jan-25,5.59,5.80,5.53,5.66,71914300
08-Jan-25,5.72,5.73,5.44,5.64,151928257
07-Jan-25,5.79,5.88,5.65,5.80,127372173
06-Jan-25,5.59,5.80,5.59,5.69,78107917
03-Jan-25,5.47,5.51,5.33,5.42,73449559
02-Jan-25,5.60,5.61,5.36,5.45,84118585
30-Dec-24,5.76,5.82,5.50,5.63,100650888
27-Dec-24,5.95,5.96,5.61,5.73,173855304
26-Dec-24,5.78,5.93,5.68,5.91,151689891
23-Dec-24,5.69,5.90,5.65,5.79,143274151
20-Dec-24,5.39,5.84,5.33,5.77,261338608
19-Dec-24,5.16,5.52,5.11,5.44,145108576
18-Dec-24,5.40,5.51,5.05,5.14,190399619
17-Dec-24,5.41,5.57,5.31,5.51,178833073
16-Dec-24,5.77,5.81,5.40,5.40,178338789
13-Dec-24,6.03,6.11,5.75,5.75,172861136
12-Dec-24,6.24,6.28,5.92,6.06,170869858
11-Dec-24,6.43,6.85,6.18,6.47,199760762
10-Dec-24,6.15,6.40,6.10,6.34,136503548
09-Dec-24,6.18,6.20,5.96,6.06,109705870
06-Dec-24,6.52,6.67,6.16,6.16,113458903
05-Dec-24,6.68,6.90,6.58,6.59,120604384
04-Dec-24,6.40,6.56,6.29,6.56,161253061
03-Dec-24,6.51,6.65,6.33,6.43,103935312
02-Dec-24,6.57,6.63,6.36,6.50,124262214
29-Nov-24,6.81,6.83,6.37,6.60,211505500
28-Nov-24,7.35,7.44,6.71,6.77,241181249
27-Nov-24,7.92,8.05,7.36,7.41,274255330
26-Nov-24,7.47,7.97,7.47,7.89,266596102
25-Nov-24,7.15,7.61,7.09,7.52,1463938066
22-Nov-24,6.99,7.27,6.94,7.20,148206714
21-Nov-24,6.91,7.06,6.72,6.94,220125140
19-Nov-24,7.19,7.35,6.97,6.97,169881263
18-Nov-24,6.98,7.19,6.92,7.19,155760777
14-Nov-24,7.01,7.17,6.94,7.06,145712989
13-Nov-24,7.18,7.26,6.90,7.08,161301522
12-Nov-24,7.08,7.28,7.00,7.21,188123247
11-Nov-24,7.05,7.10,6.84,7.08,164366509
08-Nov-24,7.16,7.36,6.90,7.01,244473080
07-Nov-24,7.52,7.77,7.00,7.22,259279281
06-Nov-24,7.46,7.92,7.35,7.56,162757895
05-Nov-24,7.71,7.81,7.42,7.68,101133868
04-Nov-24,7.42,7.79,7.40,7.72,145295857
01-Nov-24,7.55,7.55,7.33,7.33,126968458
31-Oct-24,7.62,7.75,7.48,7.49,113641851
30-Oct-24,7.55,7.84,7.48,7.68,138317317
29-Oct-24,7.42,7.66,7.42,7.55,169578383
28-Oct-24,7.31,7.61,7.31,7.42,130783045
25-Oct-24,7.51,7.53,7.25,7.27,112127005
24-Oct-24,7.23,7.49,7.15,7.47,128937328
23-Oct-24,7.23,7.47,7.15,7.27,120093378
22-Oct-24,7.18,7.40,7.13,7.29,135146961
21-Oct-24,7.12,7.34,7.05,7.23,146905562
18-Oct-24,7.10,7.23,6.97,7.09,181067400
17-Oct-24,6.98,7.07,6.90,7.06,124666490
16-Oct-24,7.04,7.16,6.88,7.12,154415449
15-Oct-24,7.22,7.31,6.93,7.01,217735295
14-Oct-24,7.03,7.22,6.86,7.14,297386684
11-Oct-24,6.64,6.75,6.43,6.72,111591820
10-Oct-24,6.51,6.71,6.47,6.65,123867387
09-Oct-24,6.78,6.78,6.50,6.50,139345651
08-Oct-24,6.71,6.86,6.68,6.82,122167588
07-Oct-24,7.04,7.09,6.75,6.77,158551170
04-Oct-24,6.72,7.03,6.67,6.97,163619324
03-Oct-24,7.10,7.10,6.72,6.74,271590380
02-Oct-24,7.27,7.43,7.15,7.15,207140108
01-Oct-24,7.52,7.59,7.12,7.12,230679806
30-Sep-24,7.81,7.91,7.28,7.47,371007613
27-Sep-24,8.00,8.22,8.00,8.12,110553697
26-Sep-24,7.80,8.12,7.79,8.05,118210802
25-Sep-24,8.05,8.10,7.71,7.78,240364550
24-Sep-24,8.11,8.28,8.00,8.15,182851097
23-Sep-24,7.68,7.92,7.67,7.86,155778329
20-Sep-24,8.26,8.33,7.70,7.70,218886863
19-Sep-24,8.81,8.84,8.24,8.24,162203593
18-Sep-24,8.82,9.04,8.74,8.74,196646786
17-Sep-24,8.75,8.88,8.67,8.82,119448917
16-Sep-24,8.84,8.98,8.75,8.75,119919711
*exoneração de responsabilidade e termos de uso