Cotação atual, histórico e gráfico do papel: ASAI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 1,35% | 0,11 | 8,23 | 8,18 | 8,12 | 8,48 | 113M | 16.461 |
| 23/10/2025 | 3,18% | 0,25 | 8,12 | 7,96 | 7,85 | 8,21 | 197M | 28.311 |
| 22/10/2025 | -7,08% | -0,60 | 7,87 | 8,20 | 7,83 | 8,20 | 364M | 38.643 |
| 21/10/2025 | 0,59% | 0,05 | 8,47 | 8,40 | 8,36 | 8,53 | 113M | 12.990 |
| 20/10/2025 | 0,00% | 0,00 | 8,42 | 8,42 | 8,27 | 8,53 | 128M | 17.273 |
| 17/10/2025 | 0,60% | 0,05 | 8,42 | 8,30 | 8,26 | 8,56 | 129M | 19.535 |
| 16/10/2025 | -3,57% | -0,31 | 8,37 | 8,60 | 8,30 | 8,68 | 140M | 17.702 |
|
|
| 15/10/2025 | 5,98% | 0,49 | 8,68 | 8,21 | 8,14 | 8,76 | 289M | 25.416 |
| 14/10/2025 | 1,74% | 0,14 | 8,19 | 8,01 | 7,94 | 8,28 | 132M | 20.261 |
| 13/10/2025 | -2,07% | -0,17 | 8,05 | 8,30 | 8,00 | 8,35 | 191M | 20.419 |
| 10/10/2025 | -1,79% | -0,15 | 8,22 | 8,41 | 8,05 | 8,43 | 204M | 37.198 |
| 09/10/2025 | -3,24% | -0,28 | 8,37 | 8,69 | 8,36 | 8,74 | 148M | 21.854 |
| 08/10/2025 | -0,92% | -0,08 | 8,65 | 8,79 | 8,57 | 8,89 | 157M | 28.617 |
| 07/10/2025 | -2,78% | -0,25 | 8,73 | 8,91 | 8,65 | 8,95 | 334M | 32.597 |
| 06/10/2025 | -0,88% | -0,08 | 8,98 | 9,06 | 8,84 | 9,08 | 145M | 26.021 |
| 03/10/2025 | -2,16% | -0,20 | 9,06 | 9,23 | 9,01 | 9,27 | 226M | 23.716 |
| 02/10/2025 | -1,70% | -0,16 | 9,26 | 9,38 | 9,09 | 9,43 | 159M | 23.260 |
| 01/10/2025 | -0,95% | -0,09 | 9,42 | 9,51 | 9,34 | 9,57 | 101M | 15.926 |
| 30/09/2025 | 0,74% | 0,07 | 9,51 | 9,60 | 9,32 | 9,60 | 150M | 20.894 |
| 29/09/2025 | 0,96% | 0,09 | 9,44 | 9,68 | 9,39 | 9,68 | 131M | 17.634 |
| 26/09/2025 | 1,96% | 0,18 | 9,35 | 9,25 | 9,12 | 9,40 | 173M | 15.561 |
| 25/09/2025 | -5,37% | -0,52 | 9,17 | 9,39 | 9,06 | 9,42 | 559M | 38.090 |
| 24/09/2025 | -1,42% | -0,14 | 9,69 | 9,87 | 9,68 | 9,93 | 145M | 22.249 |
| 23/09/2025 | 0,31% | 0,03 | 9,83 | 9,83 | 9,74 | 9,93 | 153M | 16.865 |
| 22/09/2025 | -3,16% | -0,32 | 9,80 | 10,00 | 9,78 | 10,02 | 168M | 13.395 |
| 19/09/2025 | -1,56% | -0,16 | 10,12 | 10,33 | 10,04 | 10,49 | 157M | 13.067 |
| 18/09/2025 | -2,74% | -0,29 | 10,28 | 10,50 | 10,27 | 10,55 | 105M | 11.054 |
| 17/09/2025 | 4,55% | 0,46 | 10,57 | 10,14 | 10,11 | 10,74 | 253M | 24.078 |
| 16/09/2025 | -0,20% | -0,02 | 10,11 | 10,23 | 10,06 | 10,29 | 188M | 20.659 |
| 15/09/2025 | 2,53% | 0,25 | 10,13 | 9,98 | 9,92 | 10,33 | 146M | 28.227 |
| 12/09/2025 | -0,30% | -0,03 | 9,88 | 9,75 | 9,64 | 10,04 | 247M | 21.692 |
| 11/09/2025 | -0,30% | -0,03 | 9,91 | 10,01 | 9,77 | 10,17 | 486M | 28.234 |
| 10/09/2025 | 0,00% | 0,00 | 9,94 | 9,94 | 9,88 | 10,01 | 151M | 14.426 |
| 09/09/2025 | -1,68% | -0,17 | 9,94 | 10,17 | 9,94 | 10,23 | 101M | 9.419 |
| 08/09/2025 | -3,71% | -0,39 | 10,11 | 10,52 | 10,07 | 10,56 | 97M | 12.742 |
| 05/09/2025 | 3,14% | 0,32 | 10,50 | 10,31 | 10,27 | 10,65 | 183M | 19.167 |
| 04/09/2025 | 1,09% | 0,11 | 10,18 | 10,10 | 10,07 | 10,24 | 105M | 13.603 |
| 03/09/2025 | -1,37% | -0,14 | 10,07 | 10,23 | 10,03 | 10,31 | 116M | 23.698 |
| 02/09/2025 | -2,20% | -0,23 | 10,21 | 10,32 | 10,19 | 10,47 | 80M | 11.648 |
| 01/09/2025 | -0,76% | -0,08 | 10,44 | 10,73 | 10,37 | 10,76 | 64M | 8.022 |
| 29/08/2025 | 0,48% | 0,05 | 10,52 | 10,48 | 10,34 | 10,65 | 88M | 15.023 |
| 28/08/2025 | 4,28% | 0,43 | 10,47 | 10,12 | 10,08 | 10,60 | 173M | 21.163 |
| 27/08/2025 | 0,90% | 0,09 | 10,04 | 10,00 | 9,75 | 10,12 | 155M | 17.695 |
| 26/08/2025 | -0,80% | -0,08 | 9,95 | 10,04 | 9,89 | 10,08 | 124M | 14.925 |
| 25/08/2025 | -0,69% | -0,07 | 10,03 | 10,16 | 10,02 | 10,23 | 91M | 12.505 |
| 22/08/2025 | 2,85% | 0,28 | 10,10 | 9,88 | 9,83 | 10,27 | 186M | 18.382 |
| 21/08/2025 | -0,61% | -0,06 | 9,82 | 9,80 | 9,72 | 9,92 | 150M | 20.897 |
| 20/08/2025 | 0,00% | 0,00 | 9,88 | 9,86 | 9,75 | 9,95 | 109M | 16.962 |
| 19/08/2025 | -3,98% | -0,41 | 9,88 | 10,00 | 9,84 | 10,05 | 213M | 25.342 |
| 18/08/2025 | 2,49% | 0,25 | 10,29 | 10,08 | 10,06 | 10,36 | 111M | 14.006 |
| 15/08/2025 | -0,10% | -0,01 | 10,04 | 9,89 | 9,89 | 10,16 | 135M | 15.555 |
| 14/08/2025 | 1,21% | 0,12 | 10,05 | 9,85 | 9,73 | 10,11 | 127M | 17.740 |
| 13/08/2025 | -4,98% | -0,52 | 9,93 | 10,45 | 9,86 | 10,47 | 275M | 34.223 |
| 12/08/2025 | 7,18% | 0,70 | 10,45 | 9,86 | 9,86 | 10,49 | 259M | 34.977 |
| 11/08/2025 | -1,02% | -0,10 | 9,75 | 9,80 | 9,69 | 9,91 | 161M | 26.273 |
| 08/08/2025 | -2,09% | -0,21 | 9,85 | 9,58 | 9,47 | 10,00 | 410M | 31.159 |
| 07/08/2025 | -0,89% | -0,09 | 10,06 | 10,15 | 9,94 | 10,20 | 260M | 27.645 |
| 06/08/2025 | 5,62% | 0,54 | 10,15 | 9,75 | 9,67 | 10,24 | 168M | 22.830 |
| 05/08/2025 | -2,54% | -0,25 | 9,61 | 9,92 | 9,58 | 9,96 | 150M | 18.339 |
| 04/08/2025 | 1,65% | 0,16 | 9,86 | 9,80 | 9,67 | 9,96 | 138M | 19.678 |
| 01/08/2025 | 3,08% | 0,29 | 9,70 | 9,54 | 9,48 | 9,84 | 129M | 22.008 |
| 31/07/2025 | -3,59% | -0,35 | 9,41 | 9,63 | 9,41 | 9,79 | 161M | 22.708 |
| 30/07/2025 | 2,09% | 0,20 | 9,76 | 9,51 | 9,49 | 9,81 | 159M | 16.871 |
| 29/07/2025 | 0,31% | 0,03 | 9,56 | 9,58 | 9,48 | 9,65 | 114M | 16.640 |
| 28/07/2025 | -1,75% | -0,17 | 9,53 | 9,70 | 9,48 | 9,75 | 135M | 28.633 |
| 25/07/2025 | 1,46% | 0,14 | 9,70 | 9,61 | 9,50 | 9,74 | 164M | 14.833 |
| 24/07/2025 | -1,24% | -0,12 | 9,56 | 9,63 | 9,42 | 9,66 | 159M | 22.408 |
| 23/07/2025 | 0,52% | 0,05 | 9,68 | 9,83 | 9,68 | 9,95 | 135M | 33.364 |
| 22/07/2025 | -1,03% | -0,10 | 9,63 | 9,72 | 9,52 | 9,75 | 85M | 18.250 |
| 21/07/2025 | 0,10% | 0,01 | 9,73 | 9,75 | 9,60 | 9,83 | 75M | 13.605 |
| 18/07/2025 | -3,38% | -0,34 | 9,72 | 9,95 | 9,59 | 9,97 | 187M | 29.261 |
| 17/07/2025 | -1,47% | -0,15 | 10,06 | 10,22 | 9,94 | 10,24 | 110M | 16.355 |
| 16/07/2025 | 0,29% | 0,03 | 10,21 | 10,18 | 9,87 | 10,25 | 102M | 28.823 |
| 15/07/2025 | 2,83% | 0,28 | 10,18 | 9,91 | 9,82 | 10,20 | 97M | 22.315 |
| 14/07/2025 | -0,80% | -0,08 | 9,90 | 9,94 | 9,71 | 9,97 | 83M | 16.296 |
| 11/07/2025 | -2,25% | -0,23 | 9,98 | 10,16 | 9,93 | 10,17 | 99M | 17.530 |
| 10/07/2025 | -1,54% | -0,16 | 10,21 | 10,28 | 9,98 | 10,34 | 167M | 23.554 |
| 09/07/2025 | -1,05% | -0,11 | 10,37 | 10,43 | 10,35 | 10,63 | 68M | 13.624 |
| 08/07/2025 | 1,35% | 0,14 | 10,48 | 10,31 | 10,16 | 10,50 | 87M | 15.562 |
| 07/07/2025 | 0,39% | 0,04 | 10,34 | 10,27 | 10,09 | 10,38 | 82M | 14.329 |
| 04/07/2025 | 0,49% | 0,05 | 10,30 | 10,25 | 10,16 | 10,53 | 98M | 14.958 |
| 03/07/2025 | 1,69% | 0,17 | 10,25 | 10,12 | 10,10 | 10,45 | 150M | 23.592 |
| 02/07/2025 | -7,52% | -0,82 | 10,08 | 10,90 | 9,98 | 11,01 | 311M | 35.784 |
| 01/07/2025 | -1,27% | -0,14 | 10,90 | 11,25 | 10,87 | 11,37 | 200M | 25.184 |
| 27/06/2025 | 0,27% | 0,03 | 11,04 | 10,92 | 10,87 | 11,09 | 54M | 12.928 |
| 26/06/2025 | 1,01% | 0,11 | 11,01 | 11,00 | 10,84 | 11,08 | 68M | 18.414 |
| 25/06/2025 | -0,82% | -0,09 | 10,90 | 10,92 | 10,80 | 11,02 | 116M | 22.880 |
| 24/06/2025 | 1,67% | 0,18 | 10,99 | 10,77 | 10,77 | 11,28 | 123M | 16.497 |
| 23/06/2025 | 0,28% | 0,03 | 10,81 | 10,78 | 10,41 | 10,84 | 157M | 21.381 |
| 20/06/2025 | -2,36% | -0,26 | 10,78 | 10,97 | 10,68 | 10,97 | 152M | 18.499 |
| 18/06/2025 | -0,54% | -0,06 | 11,04 | 11,02 | 10,88 | 11,10 | 130M | 28.445 |
| 17/06/2025 | -2,03% | -0,23 | 11,10 | 11,38 | 11,02 | 11,38 | 107M | 16.818 |
| 16/06/2025 | 3,85% | 0,42 | 11,33 | 11,07 | 11,04 | 11,50 | 122M | 19.492 |
| 13/06/2025 | -2,59% | -0,29 | 10,91 | 11,08 | 10,71 | 11,15 | 143M | 17.372 |
| 12/06/2025 | -0,18% | -0,02 | 11,20 | 11,26 | 11,11 | 11,40 | 80M | 12.262 |
| 11/06/2025 | 1,91% | 0,21 | 11,22 | 10,91 | 10,78 | 11,39 | 108M | 12.155 |
| 10/06/2025 | -0,99% | -0,11 | 11,01 | 11,28 | 10,88 | 11,36 | 203M | 28.188 |
| 09/06/2025 | -0,80% | -0,09 | 11,12 | 11,16 | 10,93 | 11,25 | 115M | 12.314 |
| 06/06/2025 | -2,94% | -0,34 | 11,21 | 11,55 | 11,02 | 11,64 | 168M | 18.512 |
| 05/06/2025 | 0,43% | 0,05 | 11,55 | 11,53 | 11,34 | 11,60 | 196M | 23.723 |
| 04/06/2025 | -3,04% | -0,36 | 11,50 | 12,00 | 11,35 | 12,04 | 165M | 18.943 |
| 03/06/2025 | 4,31% | 0,49 | 11,86 | 11,35 | 11,26 | 11,94 | 146M | 21.879 |
| 02/06/2025 | 1,34% | 0,15 | 11,37 | 11,31 | 11,18 | 11,43 | 120M | 15.223 |
| 30/05/2025 | -0,36% | -0,04 | 11,22 | 11,32 | 11,05 | 11,36 | 120M | 16.791 |
| 29/05/2025 | -2,00% | -0,23 | 11,26 | 11,48 | 11,14 | 11,48 | 129M | 26.314 |
| 28/05/2025 | 0,26% | 0,03 | 11,49 | 11,35 | 11,21 | 11,55 | 189M | 27.554 |
| 27/05/2025 | 7,61% | 0,81 | 11,46 | 11,01 | 10,96 | 11,51 | 382M | 34.786 |
| 26/05/2025 | 5,97% | 0,60 | 10,65 | 10,14 | 10,10 | 10,72 | 160M | 18.311 |
| 23/05/2025 | -1,86% | -0,19 | 10,05 | 9,80 | 9,50 | 10,22 | 202M | 26.308 |
| 22/05/2025 | 5,46% | 0,53 | 10,24 | 10,20 | 9,96 | 10,49 | 280M | 36.210 |
| 21/05/2025 | -1,52% | -0,15 | 9,71 | 9,78 | 9,64 | 10,14 | 162M | 21.051 |
| 20/05/2025 | -3,05% | -0,31 | 9,86 | 10,21 | 9,73 | 10,37 | 283M | 24.865 |
| 19/05/2025 | 2,42% | 0,24 | 10,17 | 9,86 | 9,77 | 10,23 | 106M | 17.879 |
| 16/05/2025 | 3,01% | 0,29 | 9,93 | 9,54 | 9,52 | 9,93 | 147M | 13.021 |
| 15/05/2025 | 2,34% | 0,22 | 9,64 | 9,42 | 9,37 | 9,76 | 90M | 13.343 |
| 14/05/2025 | -1,26% | -0,12 | 9,42 | 9,54 | 9,35 | 9,59 | 104M | 22.375 |
| 13/05/2025 | -0,52% | -0,05 | 9,54 | 9,64 | 9,46 | 9,95 | 196M | 29.270 |
| 12/05/2025 | -1,44% | -0,14 | 9,59 | 9,71 | 9,35 | 9,77 | 89M | 18.420 |
| 09/05/2025 | 3,51% | 0,33 | 9,73 | 9,66 | 9,54 | 10,13 | 150M | 26.481 |
| 08/05/2025 | 2,96% | 0,27 | 9,40 | 9,40 | 9,36 | 9,83 | 116M | 14.748 |
| 07/05/2025 | 1,11% | 0,10 | 9,13 | 8,98 | 8,78 | 9,15 | 57M | 10.224 |
| 06/05/2025 | -2,59% | -0,24 | 9,03 | 9,27 | 8,91 | 9,41 | 90M | 16.468 |
| 05/05/2025 | 1,09% | 0,10 | 9,27 | 9,21 | 9,05 | 9,35 | 69M | 18.747 |
| 02/05/2025 | -0,22% | -0,02 | 9,17 | 9,19 | 8,98 | 9,24 | 73M | 9.644 |
| 30/04/2025 | 0,99% | 0,09 | 9,19 | 9,08 | 8,94 | 9,27 | 110M | 23.436 |
| 29/04/2025 | -1,19% | -0,11 | 9,10 | 9,20 | 9,07 | 9,48 | 152M | 20.657 |
| 28/04/2025 | -0,32% | -0,03 | 9,21 | 9,16 | 9,09 | 9,35 | 108M | 21.693 |
| 25/04/2025 | 1,32% | 0,12 | 9,24 | 9,18 | 9,10 | 9,39 | 74M | 15.910 |
| 24/04/2025 | 4,83% | 0,42 | 9,12 | 8,73 | 8,73 | 9,26 | 109M | 22.280 |
| 23/04/2025 | 3,82% | 0,32 | 8,70 | 8,48 | 8,44 | 8,80 | 86M | 16.619 |
| 22/04/2025 | 1,45% | 0,12 | 8,38 | 8,24 | 8,16 | 8,44 | 57M | 11.591 |
| 17/04/2025 | -0,48% | -0,04 | 8,26 | 8,25 | 8,11 | 8,30 | 91M | 11.898 |
| 16/04/2025 | 0,12% | 0,01 | 8,30 | 8,23 | 8,19 | 8,48 | 96M | 27.303 |
| 15/04/2025 | - | - | 8,29 | 8,32 | 8,11 | 8,35 | 152M | 22.453 |
Date,Open,High,Low,Close,Volume
24-Oct-25,8.18,8.48,8.12,8.23,113002240
23-Oct-25,7.96,8.21,7.85,8.12,197116052
22-Oct-25,8.20,8.20,7.83,7.87,363806878
21-Oct-25,8.40,8.53,8.36,8.47,113119430
20-Oct-25,8.42,8.53,8.27,8.42,127773383
17-Oct-25,8.30,8.56,8.26,8.42,129150535
16-Oct-25,8.60,8.68,8.30,8.37,139598482
15-Oct-25,8.21,8.76,8.14,8.68,289122790
14-Oct-25,8.01,8.28,7.94,8.19,131816630
13-Oct-25,8.30,8.35,8.00,8.05,190916890
10-Oct-25,8.41,8.43,8.05,8.22,203698398
09-Oct-25,8.69,8.74,8.36,8.37,148091463
08-Oct-25,8.79,8.89,8.57,8.65,157292347
07-Oct-25,8.91,8.95,8.65,8.73,334442972
06-Oct-25,9.06,9.08,8.84,8.98,144865216
03-Oct-25,9.23,9.27,9.01,9.06,226305800
02-Oct-25,9.38,9.43,9.09,9.26,159463629
01-Oct-25,9.51,9.57,9.34,9.42,100828330
30-Sep-25,9.60,9.60,9.32,9.51,150461203
29-Sep-25,9.68,9.68,9.39,9.44,130755435
26-Sep-25,9.25,9.40,9.12,9.35,173492018
25-Sep-25,9.39,9.42,9.06,9.17,559260203
24-Sep-25,9.87,9.93,9.68,9.69,145105332
23-Sep-25,9.83,9.93,9.74,9.83,153401047
22-Sep-25,10.00,10.02,9.78,9.80,168334811
19-Sep-25,10.33,10.49,10.04,10.12,157413760
18-Sep-25,10.50,10.55,10.27,10.28,105176242
17-Sep-25,10.14,10.74,10.11,10.57,252573492
16-Sep-25,10.23,10.29,10.06,10.11,187912086
15-Sep-25,9.98,10.33,9.92,10.13,146064761
12-Sep-25,9.75,10.04,9.64,9.88,246761213
11-Sep-25,10.01,10.17,9.77,9.91,486484445
10-Sep-25,9.94,10.01,9.88,9.94,151458917
09-Sep-25,10.17,10.23,9.94,9.94,101162776
08-Sep-25,10.52,10.56,10.07,10.11,96738631
05-Sep-25,10.31,10.65,10.27,10.50,183182109
04-Sep-25,10.10,10.24,10.07,10.18,104811068
03-Sep-25,10.23,10.31,10.03,10.07,115776212
02-Sep-25,10.32,10.47,10.19,10.21,80367177
01-Sep-25,10.73,10.76,10.37,10.44,63815798
29-Aug-25,10.48,10.65,10.34,10.52,88144521
28-Aug-25,10.12,10.60,10.08,10.47,173022243
27-Aug-25,10.00,10.12,9.75,10.04,154685578
26-Aug-25,10.04,10.08,9.89,9.95,123590262
25-Aug-25,10.16,10.23,10.02,10.03,91308979
22-Aug-25,9.88,10.27,9.83,10.10,186184104
21-Aug-25,9.80,9.92,9.72,9.82,149607088
20-Aug-25,9.86,9.95,9.75,9.88,108938634
19-Aug-25,10.00,10.05,9.84,9.88,213322913
18-Aug-25,10.08,10.36,10.06,10.29,110895899
15-Aug-25,9.89,10.16,9.89,10.04,134701306
14-Aug-25,9.85,10.11,9.73,10.05,127413315
13-Aug-25,10.45,10.47,9.86,9.93,274650539
12-Aug-25,9.86,10.49,9.86,10.45,258957597
11-Aug-25,9.80,9.91,9.69,9.75,160923157
08-Aug-25,9.58,10.00,9.47,9.85,410222565
07-Aug-25,10.15,10.20,9.94,10.06,259675656
06-Aug-25,9.75,10.24,9.67,10.15,168357460
05-Aug-25,9.92,9.96,9.58,9.61,150377057
04-Aug-25,9.80,9.96,9.67,9.86,138234203
01-Aug-25,9.54,9.84,9.48,9.70,128619872
31-Jul-25,9.63,9.79,9.41,9.41,160953987
30-Jul-25,9.51,9.81,9.49,9.76,159459972
29-Jul-25,9.58,9.65,9.48,9.56,114195917
28-Jul-25,9.70,9.75,9.48,9.53,135029945
25-Jul-25,9.61,9.74,9.50,9.70,164310523
24-Jul-25,9.63,9.66,9.42,9.56,159139880
23-Jul-25,9.83,9.95,9.68,9.68,134591825
22-Jul-25,9.72,9.75,9.52,9.63,84649112
21-Jul-25,9.75,9.83,9.60,9.73,75268069
18-Jul-25,9.95,9.97,9.59,9.72,186596221
17-Jul-25,10.22,10.24,9.94,10.06,110125759
16-Jul-25,10.18,10.25,9.87,10.21,101902190
15-Jul-25,9.91,10.20,9.82,10.18,97354367
14-Jul-25,9.94,9.97,9.71,9.90,83059695
11-Jul-25,10.16,10.17,9.93,9.98,99148999
10-Jul-25,10.28,10.34,9.98,10.21,167318487
09-Jul-25,10.43,10.63,10.35,10.37,68427025
08-Jul-25,10.31,10.50,10.16,10.48,87240321
07-Jul-25,10.27,10.38,10.09,10.34,82208476
04-Jul-25,10.25,10.53,10.16,10.30,98407342
03-Jul-25,10.12,10.45,10.10,10.25,149977226
02-Jul-25,10.90,11.01,9.98,10.08,311118987
01-Jul-25,11.25,11.37,10.87,10.90,199637576
27-Jun-25,10.92,11.09,10.87,11.04,53635801
26-Jun-25,11.00,11.08,10.84,11.01,68208681
25-Jun-25,10.92,11.02,10.80,10.90,115988206
24-Jun-25,10.77,11.28,10.77,10.99,122742519
23-Jun-25,10.78,10.84,10.41,10.81,156504852
20-Jun-25,10.97,10.97,10.68,10.78,152358585
18-Jun-25,11.02,11.10,10.88,11.04,130458540
17-Jun-25,11.38,11.38,11.02,11.10,107207897
16-Jun-25,11.07,11.50,11.04,11.33,122037610
13-Jun-25,11.08,11.15,10.71,10.91,142828967
12-Jun-25,11.26,11.40,11.11,11.20,80052012
11-Jun-25,10.91,11.39,10.78,11.22,107951163
10-Jun-25,11.28,11.36,10.88,11.01,202676004
09-Jun-25,11.16,11.25,10.93,11.12,114694473
06-Jun-25,11.55,11.64,11.02,11.21,168406914
05-Jun-25,11.53,11.60,11.34,11.55,196299174
04-Jun-25,12.00,12.04,11.35,11.50,164807069
03-Jun-25,11.35,11.94,11.26,11.86,145879149
02-Jun-25,11.31,11.43,11.18,11.37,120469528
30-May-25,11.32,11.36,11.05,11.22,120432042
29-May-25,11.48,11.48,11.14,11.26,129470994
28-May-25,11.35,11.55,11.21,11.49,189218493
27-May-25,11.01,11.51,10.96,11.46,382409167
26-May-25,10.14,10.72,10.10,10.65,160387476
23-May-25,9.80,10.22,9.50,10.05,202483427
22-May-25,10.20,10.49,9.96,10.24,279889067
21-May-25,9.78,10.14,9.64,9.71,161601039
20-May-25,10.21,10.37,9.73,9.86,282909040
19-May-25,9.86,10.23,9.77,10.17,106475452
16-May-25,9.54,9.93,9.52,9.93,147480625
15-May-25,9.42,9.76,9.37,9.64,90350572
14-May-25,9.54,9.59,9.35,9.42,104290485
13-May-25,9.64,9.95,9.46,9.54,195829042
12-May-25,9.71,9.77,9.35,9.59,89317522
09-May-25,9.66,10.13,9.54,9.73,150442785
08-May-25,9.40,9.83,9.36,9.40,116088869
07-May-25,8.98,9.15,8.78,9.13,56823886
06-May-25,9.27,9.41,8.91,9.03,89998738
05-May-25,9.21,9.35,9.05,9.27,69405454
02-May-25,9.19,9.24,8.98,9.17,72832114
30-Apr-25,9.08,9.27,8.94,9.19,110223200
29-Apr-25,9.20,9.48,9.07,9.10,152339686
28-Apr-25,9.16,9.35,9.09,9.21,107815240
25-Apr-25,9.18,9.39,9.10,9.24,73607250
24-Apr-25,8.73,9.26,8.73,9.12,109420366
23-Apr-25,8.48,8.80,8.44,8.70,85846701
22-Apr-25,8.24,8.44,8.16,8.38,57416453
17-Apr-25,8.25,8.30,8.11,8.26,91256808
16-Apr-25,8.23,8.48,8.19,8.30,95648458
15-Apr-25,8.32,8.35,8.11,8.29,152000001
*exoneração de responsabilidade e termos de uso