Cotação atual, histórico e gráfico do papel: ASAI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/02/2026 | 0,00% | 0,00 | 8,78 | 8,78 | 8,61 | 8,85 | 202M | 18.180 |
| 06/02/2026 | 0,92% | 0,08 | 8,78 | 8,69 | 8,49 | 8,79 | 78M | 15.120 |
| 05/02/2026 | 1,28% | 0,11 | 8,70 | 8,64 | 8,60 | 8,80 | 61M | 13.349 |
| 04/02/2026 | -2,94% | -0,26 | 8,59 | 8,78 | 8,48 | 8,96 | 170M | 17.960 |
| 03/02/2026 | 2,08% | 0,18 | 8,85 | 8,80 | 8,74 | 9,00 | 209M | 14.250 |
| 02/02/2026 | 1,17% | 0,10 | 8,67 | 8,61 | 8,47 | 8,76 | 209M | 15.563 |
| 30/01/2026 | -1,15% | -0,10 | 8,57 | 8,60 | 8,44 | 8,79 | 174M | 15.496 |
|
| 29/01/2026 | -3,13% | -0,28 | 8,67 | 9,05 | 8,67 | 9,07 | 393M | 43.718 |
| 28/01/2026 | 3,11% | 0,27 | 8,95 | 8,78 | 8,67 | 9,03 | 240M | 23.304 |
| 27/01/2026 | 5,47% | 0,45 | 8,68 | 8,39 | 8,38 | 8,81 | 200M | 28.148 |
| 26/01/2026 | 2,24% | 0,18 | 8,23 | 8,09 | 7,93 | 8,30 | 224M | 17.211 |
| 23/01/2026 | 0,63% | 0,05 | 8,05 | 8,07 | 7,84 | 8,14 | 135M | 18.405 |
| 22/01/2026 | 3,63% | 0,28 | 8,00 | 7,75 | 7,68 | 8,10 | 190M | 32.309 |
| 21/01/2026 | 3,21% | 0,24 | 7,72 | 7,54 | 7,49 | 7,75 | 158M | 17.920 |
| 20/01/2026 | 0,40% | 0,03 | 7,48 | 7,30 | 7,21 | 7,50 | 88M | 16.962 |
| 19/01/2026 | 0,00% | 0,00 | 7,45 | 7,45 | 7,39 | 7,54 | 49M | 12.575 |
| 16/01/2026 | 2,19% | 0,16 | 7,45 | 7,31 | 7,08 | 7,50 | 122M | 15.744 |
| 15/01/2026 | -0,82% | -0,06 | 7,29 | 7,37 | 7,16 | 7,46 | 90M | 20.653 |
| 14/01/2026 | 1,38% | 0,10 | 7,35 | 7,32 | 7,14 | 7,40 | 150M | 20.965 |
| 13/01/2026 | -1,49% | -0,11 | 7,25 | 7,35 | 7,13 | 7,38 | 136M | 24.792 |
| 12/01/2026 | 4,55% | 0,32 | 7,36 | 7,04 | 6,91 | 7,43 | 171M | 16.445 |
| 09/01/2026 | -4,22% | -0,31 | 7,04 | 7,35 | 7,03 | 7,38 | 192M | 17.781 |
| 08/01/2026 | 0,55% | 0,04 | 7,35 | 7,30 | 7,23 | 7,48 | 196M | 17.890 |
| 07/01/2026 | -7,35% | -0,58 | 7,31 | 7,80 | 7,31 | 7,91 | 115M | 17.401 |
| 06/01/2026 | 5,62% | 0,42 | 7,89 | 7,52 | 7,52 | 7,94 | 191M | 16.810 |
| 05/01/2026 | 2,61% | 0,19 | 7,47 | 7,30 | 7,24 | 7,54 | 73M | 12.638 |
| 02/01/2026 | 0,00% | 0,00 | 7,28 | 7,40 | 7,23 | 7,40 | 54M | 12.591 |
| 30/12/2025 | 0,55% | 0,04 | 7,28 | 7,28 | 7,25 | 7,44 | 66M | 10.857 |
| 29/12/2025 | -0,28% | -0,02 | 7,24 | 7,29 | 7,15 | 7,29 | 49M | 9.060 |
| 26/12/2025 | 0,55% | 0,04 | 7,26 | 7,16 | 7,15 | 7,28 | 35M | 9.082 |
| 23/12/2025 | 1,69% | 0,12 | 7,22 | 7,17 | 7,13 | 7,37 | 62M | 11.334 |
| 22/12/2025 | -1,80% | -0,13 | 7,10 | 7,24 | 7,04 | 7,24 | 59M | 11.802 |
| 19/12/2025 | 0,42% | 0,03 | 7,23 | 7,18 | 7,13 | 7,31 | 133M | 15.900 |
| 18/12/2025 | -2,57% | -0,19 | 7,20 | 7,38 | 7,18 | 7,38 | 160M | 24.930 |
| 17/12/2025 | -3,78% | -0,29 | 7,39 | 7,67 | 7,29 | 7,69 | 154M | 23.969 |
| 16/12/2025 | -3,88% | -0,31 | 7,68 | 7,92 | 7,67 | 7,94 | 113M | 17.829 |
| 15/12/2025 | -2,56% | -0,21 | 7,99 | 8,34 | 7,98 | 8,37 | 100M | 13.591 |
| 12/12/2025 | 4,19% | 0,33 | 8,20 | 7,91 | 7,91 | 8,32 | 153M | 23.795 |
| 11/12/2025 | -1,75% | -0,14 | 7,87 | 7,98 | 7,86 | 8,08 | 130M | 18.717 |
| 10/12/2025 | -1,60% | -0,13 | 8,01 | 8,11 | 7,91 | 8,19 | 117M | 13.205 |
| 09/12/2025 | -0,61% | -0,05 | 8,14 | 8,10 | 7,74 | 8,30 | 145M | 20.574 |
| 08/12/2025 | -4,43% | -0,38 | 8,19 | 8,70 | 8,15 | 8,76 | 164M | 25.162 |
| 05/12/2025 | -9,69% | -0,92 | 8,57 | 9,49 | 8,57 | 9,49 | 313M | 37.894 |
| 04/12/2025 | 3,94% | 0,36 | 9,49 | 9,18 | 9,17 | 9,56 | 93M | 20.295 |
| 03/12/2025 | -2,56% | -0,24 | 9,13 | 9,41 | 9,13 | 9,47 | 137M | 23.410 |
| 02/12/2025 | 1,30% | 0,12 | 9,37 | 9,31 | 9,19 | 9,45 | 235M | 21.510 |
| 01/12/2025 | -2,12% | -0,20 | 9,25 | 9,44 | 9,16 | 9,46 | 150M | 16.635 |
| 28/11/2025 | -6,06% | -0,61 | 9,45 | 10,06 | 9,38 | 10,09 | 161M | 21.001 |
| 27/11/2025 | 0,60% | 0,06 | 10,06 | 10,04 | 10,01 | 10,35 | 194M | 18.054 |
| 26/11/2025 | 6,38% | 0,60 | 10,00 | 9,47 | 9,42 | 10,09 | 185M | 21.347 |
| 25/11/2025 | 0,43% | 0,04 | 9,40 | 9,37 | 9,24 | 9,46 | 182M | 16.715 |
| 24/11/2025 | 3,88% | 0,35 | 9,36 | 9,01 | 8,95 | 9,38 | 142M | 16.122 |
| 21/11/2025 | -2,38% | -0,22 | 9,01 | 9,26 | 9,00 | 9,26 | 78M | 13.254 |
| 19/11/2025 | -3,05% | -0,29 | 9,23 | 9,51 | 9,16 | 9,53 | 184M | 29.968 |
| 18/11/2025 | -2,26% | -0,22 | 9,52 | 9,68 | 9,50 | 9,73 | 119M | 13.807 |
| 17/11/2025 | 2,63% | 0,25 | 9,74 | 9,50 | 9,47 | 9,82 | 130M | 30.750 |
| 14/11/2025 | -0,32% | -0,03 | 9,49 | 9,52 | 9,39 | 9,62 | 143M | 16.537 |
| 13/11/2025 | -1,55% | -0,15 | 9,52 | 9,60 | 9,50 | 9,70 | 184M | 25.233 |
| 12/11/2025 | 0,31% | 0,03 | 9,67 | 9,68 | 9,52 | 9,70 | 131M | 25.809 |
| 11/11/2025 | 5,47% | 0,50 | 9,64 | 9,25 | 9,25 | 9,72 | 194M | 31.169 |
| 10/11/2025 | 0,77% | 0,07 | 9,14 | 9,17 | 8,99 | 9,24 | 125M | 18.732 |
| 07/11/2025 | 3,42% | 0,30 | 9,07 | 8,63 | 8,61 | 9,07 | 142M | 21.843 |
| 06/11/2025 | -2,01% | -0,18 | 8,77 | 8,96 | 8,77 | 9,06 | 108M | 16.929 |
| 05/11/2025 | 5,54% | 0,47 | 8,95 | 8,56 | 8,39 | 8,95 | 122M | 18.295 |
| 04/11/2025 | -0,59% | -0,05 | 8,48 | 8,46 | 8,36 | 8,55 | 83M | 13.636 |
| 03/11/2025 | -0,81% | -0,07 | 8,53 | 8,70 | 8,48 | 8,73 | 62M | 12.014 |
| 31/10/2025 | 0,47% | 0,04 | 8,60 | 8,64 | 8,54 | 8,71 | 171M | 12.259 |
| 30/10/2025 | 0,71% | 0,06 | 8,56 | 8,38 | 8,32 | 8,60 | 81M | 13.576 |
| 29/10/2025 | 0,83% | 0,07 | 8,50 | 8,42 | 8,42 | 8,71 | 162M | 22.906 |
| 28/10/2025 | 0,24% | 0,02 | 8,43 | 8,41 | 8,30 | 8,60 | 161M | 26.597 |
| 27/10/2025 | 2,19% | 0,18 | 8,41 | 8,32 | 8,22 | 8,48 | 96M | 25.849 |
| 24/10/2025 | 1,35% | 0,11 | 8,23 | 8,18 | 8,12 | 8,48 | 113M | 16.461 |
| 23/10/2025 | 3,18% | 0,25 | 8,12 | 7,96 | 7,85 | 8,21 | 197M | 28.311 |
| 22/10/2025 | -7,08% | -0,60 | 7,87 | 8,20 | 7,83 | 8,20 | 364M | 38.643 |
| 21/10/2025 | 0,59% | 0,05 | 8,47 | 8,40 | 8,36 | 8,53 | 113M | 12.990 |
| 20/10/2025 | 0,00% | 0,00 | 8,42 | 8,42 | 8,27 | 8,53 | 128M | 17.273 |
| 17/10/2025 | 0,60% | 0,05 | 8,42 | 8,30 | 8,26 | 8,56 | 129M | 19.535 |
| 16/10/2025 | -3,57% | -0,31 | 8,37 | 8,60 | 8,30 | 8,68 | 140M | 17.702 |
| 15/10/2025 | 5,98% | 0,49 | 8,68 | 8,21 | 8,14 | 8,76 | 289M | 25.416 |
| 14/10/2025 | 1,74% | 0,14 | 8,19 | 8,01 | 7,94 | 8,28 | 132M | 20.261 |
| 13/10/2025 | -2,07% | -0,17 | 8,05 | 8,30 | 8,00 | 8,35 | 191M | 20.419 |
| 10/10/2025 | -1,79% | -0,15 | 8,22 | 8,41 | 8,05 | 8,43 | 204M | 37.198 |
| 09/10/2025 | -3,24% | -0,28 | 8,37 | 8,69 | 8,36 | 8,74 | 148M | 21.854 |
| 08/10/2025 | -0,92% | -0,08 | 8,65 | 8,79 | 8,57 | 8,89 | 157M | 28.617 |
| 07/10/2025 | -2,78% | -0,25 | 8,73 | 8,91 | 8,65 | 8,95 | 334M | 32.597 |
| 06/10/2025 | -0,88% | -0,08 | 8,98 | 9,06 | 8,84 | 9,08 | 145M | 26.021 |
| 03/10/2025 | -2,16% | -0,20 | 9,06 | 9,23 | 9,01 | 9,27 | 226M | 23.716 |
| 02/10/2025 | -1,70% | -0,16 | 9,26 | 9,38 | 9,09 | 9,43 | 159M | 23.260 |
| 01/10/2025 | -0,95% | -0,09 | 9,42 | 9,51 | 9,34 | 9,57 | 101M | 15.926 |
| 30/09/2025 | 0,74% | 0,07 | 9,51 | 9,60 | 9,32 | 9,60 | 150M | 20.894 |
| 29/09/2025 | 0,96% | 0,09 | 9,44 | 9,68 | 9,39 | 9,68 | 131M | 17.634 |
| 26/09/2025 | 1,96% | 0,18 | 9,35 | 9,25 | 9,12 | 9,40 | 173M | 15.561 |
| 25/09/2025 | -5,37% | -0,52 | 9,17 | 9,39 | 9,06 | 9,42 | 559M | 38.090 |
| 24/09/2025 | -1,42% | -0,14 | 9,69 | 9,87 | 9,68 | 9,93 | 145M | 22.249 |
| 23/09/2025 | 0,31% | 0,03 | 9,83 | 9,83 | 9,74 | 9,93 | 153M | 16.865 |
| 22/09/2025 | -3,16% | -0,32 | 9,80 | 10,00 | 9,78 | 10,02 | 168M | 13.395 |
| 19/09/2025 | -1,56% | -0,16 | 10,12 | 10,33 | 10,04 | 10,49 | 157M | 13.067 |
| 18/09/2025 | -2,74% | -0,29 | 10,28 | 10,50 | 10,27 | 10,55 | 105M | 11.054 |
| 17/09/2025 | 4,55% | 0,46 | 10,57 | 10,14 | 10,11 | 10,74 | 253M | 24.078 |
| 16/09/2025 | -0,20% | -0,02 | 10,11 | 10,23 | 10,06 | 10,29 | 188M | 20.659 |
| 15/09/2025 | 2,53% | 0,25 | 10,13 | 9,98 | 9,92 | 10,33 | 146M | 28.227 |
| 12/09/2025 | -0,30% | -0,03 | 9,88 | 9,75 | 9,64 | 10,04 | 247M | 21.692 |
| 11/09/2025 | -0,30% | -0,03 | 9,91 | 10,01 | 9,77 | 10,17 | 486M | 28.234 |
| 10/09/2025 | 0,00% | 0,00 | 9,94 | 9,94 | 9,88 | 10,01 | 151M | 14.426 |
| 09/09/2025 | -1,68% | -0,17 | 9,94 | 10,17 | 9,94 | 10,23 | 101M | 9.419 |
| 08/09/2025 | -3,71% | -0,39 | 10,11 | 10,52 | 10,07 | 10,56 | 97M | 12.742 |
| 05/09/2025 | 3,14% | 0,32 | 10,50 | 10,31 | 10,27 | 10,65 | 183M | 19.167 |
| 04/09/2025 | 1,09% | 0,11 | 10,18 | 10,10 | 10,07 | 10,24 | 105M | 13.603 |
| 03/09/2025 | -1,37% | -0,14 | 10,07 | 10,23 | 10,03 | 10,31 | 116M | 23.698 |
| 02/09/2025 | -2,20% | -0,23 | 10,21 | 10,32 | 10,19 | 10,47 | 80M | 11.648 |
| 01/09/2025 | -0,76% | -0,08 | 10,44 | 10,73 | 10,37 | 10,76 | 64M | 8.022 |
| 29/08/2025 | 0,48% | 0,05 | 10,52 | 10,48 | 10,34 | 10,65 | 88M | 15.023 |
| 28/08/2025 | 4,28% | 0,43 | 10,47 | 10,12 | 10,08 | 10,60 | 173M | 21.163 |
| 27/08/2025 | 0,90% | 0,09 | 10,04 | 10,00 | 9,75 | 10,12 | 155M | 17.695 |
| 26/08/2025 | -0,80% | -0,08 | 9,95 | 10,04 | 9,89 | 10,08 | 124M | 14.925 |
| 25/08/2025 | -0,69% | -0,07 | 10,03 | 10,16 | 10,02 | 10,23 | 91M | 12.505 |
| 22/08/2025 | 2,85% | 0,28 | 10,10 | 9,88 | 9,83 | 10,27 | 186M | 18.382 |
| 21/08/2025 | -0,61% | -0,06 | 9,82 | 9,80 | 9,72 | 9,92 | 150M | 20.897 |
| 20/08/2025 | 0,00% | 0,00 | 9,88 | 9,86 | 9,75 | 9,95 | 109M | 16.962 |
| 19/08/2025 | -3,98% | -0,41 | 9,88 | 10,00 | 9,84 | 10,05 | 213M | 25.342 |
| 18/08/2025 | 2,49% | 0,25 | 10,29 | 10,08 | 10,06 | 10,36 | 111M | 14.006 |
| 15/08/2025 | -0,10% | -0,01 | 10,04 | 9,89 | 9,89 | 10,16 | 135M | 15.555 |
| 14/08/2025 | 1,21% | 0,12 | 10,05 | 9,85 | 9,73 | 10,11 | 127M | 17.740 |
| 13/08/2025 | -4,98% | -0,52 | 9,93 | 10,45 | 9,86 | 10,47 | 275M | 34.223 |
| 12/08/2025 | 7,18% | 0,70 | 10,45 | 9,86 | 9,86 | 10,49 | 259M | 34.977 |
| 11/08/2025 | -1,02% | -0,10 | 9,75 | 9,80 | 9,69 | 9,91 | 161M | 26.273 |
| 08/08/2025 | -2,09% | -0,21 | 9,85 | 9,58 | 9,47 | 10,00 | 410M | 31.159 |
| 07/08/2025 | -0,89% | -0,09 | 10,06 | 10,15 | 9,94 | 10,20 | 260M | 27.645 |
| 06/08/2025 | 5,62% | 0,54 | 10,15 | 9,75 | 9,67 | 10,24 | 168M | 22.830 |
| 05/08/2025 | -2,54% | -0,25 | 9,61 | 9,92 | 9,58 | 9,96 | 150M | 18.339 |
| 04/08/2025 | 1,65% | 0,16 | 9,86 | 9,80 | 9,67 | 9,96 | 138M | 19.678 |
| 01/08/2025 | 3,08% | 0,29 | 9,70 | 9,54 | 9,48 | 9,84 | 129M | 22.008 |
| 31/07/2025 | -3,59% | -0,35 | 9,41 | 9,63 | 9,41 | 9,79 | 161M | 22.708 |
| 30/07/2025 | - | - | 9,76 | 9,51 | 9,49 | 9,81 | 159M | 16.871 |
Date,Open,High,Low,Close,Volume
09-Feb-26,8.78,8.85,8.61,8.78,201514993
06-Feb-26,8.69,8.79,8.49,8.78,78177120
05-Feb-26,8.64,8.80,8.60,8.70,61489617
04-Feb-26,8.78,8.96,8.48,8.59,170206214
03-Feb-26,8.80,9.00,8.74,8.85,208601315
02-Feb-26,8.61,8.76,8.47,8.67,208506174
30-Jan-26,8.60,8.79,8.44,8.57,173651963
29-Jan-26,9.05,9.07,8.67,8.67,392878585
28-Jan-26,8.78,9.03,8.67,8.95,239722976
27-Jan-26,8.39,8.81,8.38,8.68,200457780
26-Jan-26,8.09,8.30,7.93,8.23,223835706
23-Jan-26,8.07,8.14,7.84,8.05,134943705
22-Jan-26,7.75,8.10,7.68,8.00,190366020
21-Jan-26,7.54,7.75,7.49,7.72,158465310
20-Jan-26,7.30,7.50,7.21,7.48,87757275
19-Jan-26,7.45,7.54,7.39,7.45,49207092
16-Jan-26,7.31,7.50,7.08,7.45,122410036
15-Jan-26,7.37,7.46,7.16,7.29,89774029
14-Jan-26,7.32,7.40,7.14,7.35,150025586
13-Jan-26,7.35,7.38,7.13,7.25,135786031
12-Jan-26,7.04,7.43,6.91,7.36,170572725
09-Jan-26,7.35,7.38,7.03,7.04,191740167
08-Jan-26,7.30,7.48,7.23,7.35,196155281
07-Jan-26,7.80,7.91,7.31,7.31,115298874
06-Jan-26,7.52,7.94,7.52,7.89,191174925
05-Jan-26,7.30,7.54,7.24,7.47,72788695
02-Jan-26,7.40,7.40,7.23,7.28,54256004
30-Dec-25,7.28,7.44,7.25,7.28,66159962
29-Dec-25,7.29,7.29,7.15,7.24,48526458
26-Dec-25,7.16,7.28,7.15,7.26,34729506
23-Dec-25,7.17,7.37,7.13,7.22,61977538
22-Dec-25,7.24,7.24,7.04,7.10,58722077
19-Dec-25,7.18,7.31,7.13,7.23,132609572
18-Dec-25,7.38,7.38,7.18,7.20,159858740
17-Dec-25,7.67,7.69,7.29,7.39,153555583
16-Dec-25,7.92,7.94,7.67,7.68,112990432
15-Dec-25,8.34,8.37,7.98,7.99,100059363
12-Dec-25,7.91,8.32,7.91,8.20,152940031
11-Dec-25,7.98,8.08,7.86,7.87,130166103
10-Dec-25,8.11,8.19,7.91,8.01,117346188
09-Dec-25,8.10,8.30,7.74,8.14,144862911
08-Dec-25,8.70,8.76,8.15,8.19,163940490
05-Dec-25,9.49,9.49,8.57,8.57,313073683
04-Dec-25,9.18,9.56,9.17,9.49,93009705
03-Dec-25,9.41,9.47,9.13,9.13,136921448
02-Dec-25,9.31,9.45,9.19,9.37,235147901
01-Dec-25,9.44,9.46,9.16,9.25,150092580
28-Nov-25,10.06,10.09,9.38,9.45,161460598
27-Nov-25,10.04,10.35,10.01,10.06,194230597
26-Nov-25,9.47,10.09,9.42,10.00,184519231
25-Nov-25,9.37,9.46,9.24,9.40,181786613
24-Nov-25,9.01,9.38,8.95,9.36,142113208
21-Nov-25,9.26,9.26,9.00,9.01,77880540
19-Nov-25,9.51,9.53,9.16,9.23,184350507
18-Nov-25,9.68,9.73,9.50,9.52,119147929
17-Nov-25,9.50,9.82,9.47,9.74,130339770
14-Nov-25,9.52,9.62,9.39,9.49,142519494
13-Nov-25,9.60,9.70,9.50,9.52,184092478
12-Nov-25,9.68,9.70,9.52,9.67,131155623
11-Nov-25,9.25,9.72,9.25,9.64,193627306
10-Nov-25,9.17,9.24,8.99,9.14,124730253
07-Nov-25,8.63,9.07,8.61,9.07,141779305
06-Nov-25,8.96,9.06,8.77,8.77,108169800
05-Nov-25,8.56,8.95,8.39,8.95,121917914
04-Nov-25,8.46,8.55,8.36,8.48,83047417
03-Nov-25,8.70,8.73,8.48,8.53,62215896
31-Oct-25,8.64,8.71,8.54,8.60,171466422
30-Oct-25,8.38,8.60,8.32,8.56,80991069
29-Oct-25,8.42,8.71,8.42,8.50,162488922
28-Oct-25,8.41,8.60,8.30,8.43,160703767
27-Oct-25,8.32,8.48,8.22,8.41,95676841
24-Oct-25,8.18,8.48,8.12,8.23,113002240
23-Oct-25,7.96,8.21,7.85,8.12,197116052
22-Oct-25,8.20,8.20,7.83,7.87,363806878
21-Oct-25,8.40,8.53,8.36,8.47,113119430
20-Oct-25,8.42,8.53,8.27,8.42,127773383
17-Oct-25,8.30,8.56,8.26,8.42,129150535
16-Oct-25,8.60,8.68,8.30,8.37,139598482
15-Oct-25,8.21,8.76,8.14,8.68,289122790
14-Oct-25,8.01,8.28,7.94,8.19,131816630
13-Oct-25,8.30,8.35,8.00,8.05,190916890
10-Oct-25,8.41,8.43,8.05,8.22,203698398
09-Oct-25,8.69,8.74,8.36,8.37,148091463
08-Oct-25,8.79,8.89,8.57,8.65,157292347
07-Oct-25,8.91,8.95,8.65,8.73,334442972
06-Oct-25,9.06,9.08,8.84,8.98,144865216
03-Oct-25,9.23,9.27,9.01,9.06,226305800
02-Oct-25,9.38,9.43,9.09,9.26,159463629
01-Oct-25,9.51,9.57,9.34,9.42,100828330
30-Sep-25,9.60,9.60,9.32,9.51,150461203
29-Sep-25,9.68,9.68,9.39,9.44,130755435
26-Sep-25,9.25,9.40,9.12,9.35,173492018
25-Sep-25,9.39,9.42,9.06,9.17,559260203
24-Sep-25,9.87,9.93,9.68,9.69,145105332
23-Sep-25,9.83,9.93,9.74,9.83,153401047
22-Sep-25,10.00,10.02,9.78,9.80,168334811
19-Sep-25,10.33,10.49,10.04,10.12,157413760
18-Sep-25,10.50,10.55,10.27,10.28,105176242
17-Sep-25,10.14,10.74,10.11,10.57,252573492
16-Sep-25,10.23,10.29,10.06,10.11,187912086
15-Sep-25,9.98,10.33,9.92,10.13,146064761
12-Sep-25,9.75,10.04,9.64,9.88,246761213
11-Sep-25,10.01,10.17,9.77,9.91,486484445
10-Sep-25,9.94,10.01,9.88,9.94,151458917
09-Sep-25,10.17,10.23,9.94,9.94,101162776
08-Sep-25,10.52,10.56,10.07,10.11,96738631
05-Sep-25,10.31,10.65,10.27,10.50,183182109
04-Sep-25,10.10,10.24,10.07,10.18,104811068
03-Sep-25,10.23,10.31,10.03,10.07,115776212
02-Sep-25,10.32,10.47,10.19,10.21,80367177
01-Sep-25,10.73,10.76,10.37,10.44,63815798
29-Aug-25,10.48,10.65,10.34,10.52,88144521
28-Aug-25,10.12,10.60,10.08,10.47,173022243
27-Aug-25,10.00,10.12,9.75,10.04,154685578
26-Aug-25,10.04,10.08,9.89,9.95,123590262
25-Aug-25,10.16,10.23,10.02,10.03,91308979
22-Aug-25,9.88,10.27,9.83,10.10,186184104
21-Aug-25,9.80,9.92,9.72,9.82,149607088
20-Aug-25,9.86,9.95,9.75,9.88,108938634
19-Aug-25,10.00,10.05,9.84,9.88,213322913
18-Aug-25,10.08,10.36,10.06,10.29,110895899
15-Aug-25,9.89,10.16,9.89,10.04,134701306
14-Aug-25,9.85,10.11,9.73,10.05,127413315
13-Aug-25,10.45,10.47,9.86,9.93,274650539
12-Aug-25,9.86,10.49,9.86,10.45,258957597
11-Aug-25,9.80,9.91,9.69,9.75,160923157
08-Aug-25,9.58,10.00,9.47,9.85,410222565
07-Aug-25,10.15,10.20,9.94,10.06,259675656
06-Aug-25,9.75,10.24,9.67,10.15,168357460
05-Aug-25,9.92,9.96,9.58,9.61,150377057
04-Aug-25,9.80,9.96,9.67,9.86,138234203
01-Aug-25,9.54,9.84,9.48,9.70,128619872
31-Jul-25,9.63,9.79,9.41,9.41,160953987
30-Jul-25,9.51,9.81,9.49,9.76,159459972
*exoneração de responsabilidade e termos de uso