papéis
login
mais

Cotação atual, histórico e gráfico do papel: ASIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,02%-0,209,7210,009,7210,08375K55
18/01/2022-0,20%-0,029,929,819,8110,0133K25
17/01/2022-0,70%-0,079,9410,109,8910,2229K23
14/01/2022-0,20%-0,0210,0110,159,8910,1525K19
13/01/2022-1,08%-0,1110,0310,0510,0310,1856K22
12/01/20220,50%0,0510,1410,0910,0910,2025K22
11/01/20220,30%0,0310,0910,2310,0810,2320K19
10/01/20220,60%0,0610,0610,189,8810,1816K25
07/01/20220,00%0,0010,0010,159,9210,15396K55
06/01/2022-0,10%-0,0110,0010,019,9710,07203K46
05/01/2022-1,09%-0,1110,0110,0010,0010,08521K69
04/01/2022-0,30%-0,0310,1210,2410,0510,24676K101
03/01/20222,32%0,2310,159,829,8210,15156K40
30/12/2021-1,10%-0,119,929,969,849,964M286
29/12/20210,70%0,0710,0310,099,9510,09725K76
28/12/2021-0,20%-0,029,969,969,9510,00493K81
27/12/2021-0,70%-0,079,9810,049,9610,05368K64
23/12/20210,80%0,0810,0510,0710,0010,11390K32
22/12/2021-1,09%-0,119,979,939,9310,0542K18
21/12/20212,13%0,2110,0810,089,9410,084M246
20/12/2021-0,80%-0,089,879,959,729,953M342
17/12/2021-0,50%-0,059,9510,149,8910,1437K41
16/12/2021-0,10%-0,0110,0010,129,9510,1482K17
15/12/2021-0,40%-0,0410,0110,059,9010,121M199
14/12/20211,41%0,1410,0510,119,7610,111M80
13/12/2021-2,36%-0,249,9110,189,8810,23155K30
10/12/20210,40%0,0410,159,989,9810,20106K30
09/12/20210,60%0,0610,1110,0010,0010,16112K24
08/12/2021-0,99%-0,1010,0510,0810,0310,17102K25
07/12/20210,50%0,0510,1510,1010,1010,2038K22
06/12/20211,61%0,1610,109,949,9410,11226K43
03/12/2021-1,39%-0,149,9410,089,9310,08537K55
02/12/20210,50%0,0510,0810,1310,0710,1768K20
01/12/20211,01%0,1010,039,959,9510,15321K43
30/11/2021-0,20%-0,029,939,989,909,9940K26
29/11/20210,30%0,039,9510,169,8910,1641K26
26/11/2021-3,22%-0,339,9210,099,8310,5566K55
25/11/20210,59%0,0610,2510,3610,0710,9922K45
24/11/20210,00%0,0010,1910,1910,1510,2653K23
23/11/2021-0,59%-0,0610,1910,0810,0810,37132K39
22/11/2021-0,49%-0,0510,2510,3210,2410,3535K22
19/11/20210,78%0,0810,3010,2310,1910,32181K29
18/11/2021-0,10%-0,0110,2210,1910,1410,2453K26
17/11/2021-0,20%-0,0210,2310,2810,2010,3547K23
16/11/20210,89%0,0910,2510,2610,1910,3030K44
12/11/20211,40%0,1410,1610,1910,0010,19106K19
11/11/2021-0,20%-0,0210,029,949,9410,0757K21
10/11/20210,00%0,0010,049,919,9110,1049K32
09/11/2021-1,57%-0,1610,0410,1210,0110,2470K32
08/11/20211,39%0,1410,2010,2610,1710,28160K38
05/11/2021-1,95%-0,2010,0610,2410,0310,2475K28
04/11/20210,39%0,0410,2610,3310,1810,3324K29
03/11/2021-2,29%-0,2410,2210,5110,2110,63294K49
01/11/20211,26%0,1310,4610,3910,3910,49377K208
29/10/2021-0,96%-0,1010,3310,4010,2310,54235K33
28/10/20211,66%0,1710,4310,4210,3510,4346K21
27/10/2021-1,16%-0,1210,2610,3410,2610,3937K19
26/10/2021-0,38%-0,0410,3810,4110,3810,5124K22
25/10/2021-0,95%-0,1010,4210,4910,3910,54483K47
22/10/2021-0,66%-0,0710,5210,6010,3810,96228K53
21/10/20211,34%0,1410,5910,4510,4510,90143K38
20/10/2021-0,57%-0,0610,4510,5010,3910,5655K32
19/10/20212,94%0,3010,5110,3410,1710,53305K114
18/10/20211,19%0,1210,2110,0110,0010,2643K40
15/10/2021-0,30%-0,0310,0910,1510,0710,3050K26
14/10/20210,70%0,0710,1210,2310,0510,3863K27
13/10/20210,30%0,0310,0510,099,9310,1870K47
11/10/20210,30%0,0310,0210,059,9910,0961K29
08/10/20210,00%0,009,999,999,9910,0421K28
07/10/20212,78%0,279,9910,039,9310,0318K24
06/10/2021-0,41%-0,049,729,769,629,8849K25
05/10/20211,35%0,139,769,639,639,8045K25
04/10/2021-0,10%-0,019,639,809,559,8043K20
01/10/2021-1,53%-0,159,649,809,609,8071K21
30/09/20210,72%0,079,799,609,609,8820K34
29/09/2021-0,61%-0,069,729,859,719,8533K13
28/09/2021-0,51%-0,059,789,839,779,8340K16
27/09/20211,55%0,159,839,809,709,8647K25
24/09/2021-0,72%-0,079,689,749,689,7431K16
23/09/20210,52%0,059,759,709,699,7851K17
22/09/20211,89%0,189,709,629,629,7336K66
21/09/2021-0,21%-0,029,529,649,509,64696K94
20/09/2021-2,05%-0,209,549,709,539,7089K40
17/09/20210,21%0,029,749,879,729,8817K19
16/09/2021-0,61%-0,069,729,779,679,7762K58
15/09/2021-0,71%-0,079,789,939,769,93154K40
14/09/2021-0,40%-0,049,859,879,799,8856K36
13/09/2021-0,70%-0,079,899,969,839,96264K27
10/09/20210,91%0,099,9610,119,9110,11114K44
09/09/2021-2,47%-0,259,8710,129,8710,1282K65
08/09/20211,30%0,1310,1210,009,9410,3270K57
06/09/20210,91%0,099,9910,009,8610,0815K32
03/09/20210,41%0,049,909,899,879,9433K16
02/09/2021-0,30%-0,039,869,909,819,91132K78
01/09/20211,64%0,169,899,739,739,9052K58
31/08/20210,62%0,069,739,789,639,7849K30
30/08/20210,62%0,069,679,799,619,7976K48
27/08/2021-0,21%-0,029,619,539,529,73314K50
26/08/20210,00%0,009,639,909,629,90110K29
25/08/2021-1,03%-0,109,639,529,529,7650K45
24/08/20210,00%0,009,739,839,699,97139K63
23/08/20211,46%0,149,739,599,599,85149K49
20/08/2021-1,13%-0,119,599,799,559,79400K55
19/08/2021-0,41%-0,049,709,749,639,7426K27
18/08/20212,42%0,239,749,609,609,77214K33
17/08/2021-2,26%-0,229,519,489,489,63160K49
16/08/2021-0,10%-0,019,739,739,599,9457K36
13/08/2021-0,41%-0,049,749,789,709,8035K39
12/08/2021-0,51%-0,059,789,759,719,96149K46
11/08/20210,61%0,069,839,989,759,98142K60
10/08/2021-2,30%-0,239,7710,029,7610,02252K64
09/08/20212,15%0,2110,009,779,7110,0050K40
06/08/2021-0,51%-0,059,7910,059,7510,08601K78
05/08/20210,20%0,029,849,829,639,88340K60
04/08/20210,72%0,079,829,759,759,9346K27
03/08/20210,83%0,089,759,859,759,85277K41
02/08/2021-0,31%-0,039,679,659,639,68180K44
30/07/20211,89%0,189,709,719,479,7150K36
29/07/2021-0,10%-0,019,529,549,469,55141K702
28/07/20211,38%0,139,539,509,469,61156K24
27/07/2021-2,29%-0,229,409,779,269,77184K75
26/07/2021-3,32%-0,339,629,959,5710,12936K139
23/07/2021-1,49%-0,159,959,969,819,96162K60
22/07/20210,70%0,0710,1010,0810,0510,1219K17
21/07/20210,30%0,0310,0310,0510,0010,12202K25
20/07/2021-0,50%-0,0510,0010,0510,0010,17219K36
19/07/20210,50%0,0510,0510,009,9210,0689K44
16/07/2021-0,99%-0,1010,0010,009,9210,16193K57
15/07/20211,10%0,1110,1010,2010,0010,20165K30
14/07/2021-1,67%-0,179,9910,169,9310,19494K95
13/07/20210,10%0,0110,1610,2210,1110,22168K44
12/07/20210,10%0,0110,1510,2010,0710,23123K54
08/07/2021-1,93%-0,2010,1410,1610,0310,29220K79
07/07/2021--10,3410,5110,1810,51200K74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito