ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ASIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/03/2023-0,80%-0,067,447,467,417,489K5
29/03/2023-0,40%-0,037,507,667,417,737K17
28/03/20230,80%0,067,537,497,487,5413K13
27/03/2023-1,71%-0,137,477,507,267,5913K17
24/03/2023-1,04%-0,087,607,727,507,7211K13
23/03/20232,81%0,217,687,597,597,7353K30
22/03/20230,54%0,047,477,437,347,5832K26
21/03/20230,95%0,077,437,367,367,444K18
20/03/2023-0,27%-0,027,367,447,277,4427K18
17/03/20230,00%0,007,387,427,377,4338K19
16/03/20230,54%0,047,387,347,267,4511K18
15/03/2023-0,94%-0,077,347,327,287,34101K23
14/03/2023-0,13%-0,017,417,377,367,4230K16
13/03/20231,64%0,127,427,437,107,4878K31
10/03/20230,55%0,047,307,267,267,36302K37
09/03/2023-1,76%-0,137,267,307,127,3920K29
08/03/2023-1,07%-0,087,397,477,237,6340K43
07/03/2023-0,93%-0,077,477,457,457,8687K27
06/03/2023-1,31%-0,107,547,557,517,6114K23
03/03/20230,53%0,047,647,607,497,71193K64
02/03/20231,33%0,107,607,587,547,608K8
01/03/20230,94%0,077,507,647,457,7218K18
28/02/20230,00%0,007,437,437,387,5818K16
27/02/20230,68%0,057,437,367,357,434M13
24/02/2023-0,94%-0,077,387,507,327,7881K658
23/02/2023-0,27%-0,027,457,477,317,699K26
22/02/2023-1,71%-0,137,477,607,447,6020K20
17/02/2023-2,19%-0,177,607,777,587,77320K27
16/02/20230,26%0,027,777,907,727,96877K30
15/02/2023-0,90%-0,077,757,917,708,00643K31
14/02/20230,13%0,017,827,817,677,86261K20
13/02/2023-0,13%-0,017,817,647,647,834M24
10/02/2023-2,25%-0,187,828,007,798,1228K16
09/02/20232,17%0,178,007,837,738,05100K26
08/02/2023-0,25%-0,027,837,897,817,9226K22
07/02/20231,68%0,137,857,777,757,8516K11
06/02/2023-1,15%-0,097,727,817,727,94149K39
03/02/20230,00%0,007,817,917,797,9469K25
02/02/2023-0,89%-0,077,817,627,627,8723K26
01/02/20231,16%0,097,887,807,807,9345K25
31/01/2023-1,52%-0,127,797,907,778,0455K22
30/01/2023-1,86%-0,157,918,057,908,0654K21
27/01/20230,50%0,048,068,008,008,1432K16
26/01/20230,88%0,078,027,967,958,0412K20
25/01/2023-1,12%-0,097,958,007,898,19145K36
24/01/2023-1,23%-0,108,048,217,918,2420K20
23/01/20230,74%0,068,148,088,088,2419K26
20/01/20232,15%0,178,087,917,918,24142K1.518
19/01/20230,76%0,067,917,957,667,98376K38
18/01/20230,51%0,047,857,867,787,9415K22
17/01/2023-1,01%-0,087,818,057,748,0525K21
16/01/20230,90%0,077,898,057,608,142K19
13/01/20230,77%0,067,827,767,747,9399K28
12/01/2023-0,77%-0,067,767,837,687,8534K16
11/01/2023-0,51%-0,047,827,667,617,9416K26
10/01/2023-0,38%-0,037,867,897,837,8917K15
09/01/20231,41%0,117,897,787,788,0422K34
06/01/2023-0,64%-0,057,787,787,747,9634K18
05/01/2023-2,00%-0,167,837,987,828,0534K23
04/01/20232,83%0,227,997,807,808,0115K27
03/01/20233,32%0,257,777,527,527,77154K36
02/01/20230,00%0,007,527,537,527,934K20
29/12/20222,31%0,177,527,587,287,60242K31
28/12/2022-2,39%-0,187,357,537,287,714M368
27/12/20223,15%0,237,537,137,137,553M217
26/12/20221,11%0,087,307,207,107,3033K11
23/12/2022-0,28%-0,027,227,397,157,3919K11
22/12/2022-1,50%-0,117,247,337,187,4544K21
21/12/20220,96%0,077,357,417,287,4576K29
20/12/2022-2,28%-0,177,287,587,247,6438K39
19/12/2022-0,27%-0,027,457,477,417,5155K22
16/12/20220,00%0,007,477,467,407,49104K24
15/12/2022-1,97%-0,157,477,637,427,842M78
14/12/20220,66%0,057,627,577,457,732M62
13/12/20220,00%0,007,577,577,567,618K13
12/12/20220,80%0,067,577,527,527,5990K31
09/12/20220,13%0,017,517,597,507,5913K16
08/12/20221,63%0,127,507,427,217,5072K27
07/12/2022-1,07%-0,087,387,597,367,59239K3.011
06/12/2022-1,06%-0,087,467,507,447,594K15
05/12/20220,53%0,047,547,527,517,5525K19
02/12/20220,67%0,057,507,237,237,526K17
01/12/20220,00%0,007,457,507,407,5014K15
30/11/20221,50%0,117,457,417,407,5019K24
29/11/20221,10%0,087,347,267,267,4128K15
28/11/2022-0,82%-0,067,267,357,257,3612K119
25/11/20221,10%0,087,327,247,177,4120K143
24/11/2022-0,96%-0,077,247,317,177,318247
23/11/20220,69%0,057,317,267,257,34244K33
22/11/20221,26%0,097,267,037,037,2617K22
21/11/2022-2,85%-0,217,177,417,107,5042K24
18/11/2022-1,34%-0,107,387,487,297,4818K29
17/11/20220,81%0,067,487,457,457,55683K91
16/11/20222,49%0,187,427,367,347,4326K27
14/11/2022-0,41%-0,037,247,377,207,396K35
11/11/20222,11%0,157,277,197,177,3616K31
10/11/20228,21%0,547,126,796,787,1247K41
09/11/2022-1,05%-0,076,586,656,556,791M404
08/11/20220,61%0,046,656,626,626,7014K26
07/11/20222,32%0,156,616,476,446,81316K319
04/11/20223,36%0,216,466,436,326,4620K24
03/11/20220,16%0,016,256,286,216,45182K46
01/11/20221,13%0,076,246,286,216,55258K62
31/10/2022-3,14%-0,206,176,376,166,3771K48
28/10/2022-1,24%-0,086,376,456,356,4511K37
27/10/2022-2,12%-0,146,456,586,376,5871K31
26/10/20223,29%0,216,596,386,386,593K17
25/10/20221,27%0,086,386,426,306,4278K49
24/10/2022-1,41%-0,096,306,396,206,49229K48
21/10/2022-0,47%-0,036,396,376,366,41183K32
20/10/2022-0,47%-0,036,426,556,396,5579K267
19/10/2022-1,68%-0,116,456,506,416,508K23
18/10/2022-1,20%-0,086,566,636,556,63137K34
17/10/20221,84%0,126,646,636,596,71342K35
14/10/2022-0,46%-0,036,526,626,386,621M118
13/10/20220,31%0,026,556,446,436,558K29
11/10/20220,00%0,006,536,536,316,531M369
10/10/2022-2,10%-0,146,536,676,516,6725K58
07/10/2022-2,06%-0,146,676,956,676,955K13
06/10/2022-0,44%-0,036,816,846,796,8441K13
05/10/20220,74%0,056,846,806,806,854K18
04/10/20223,19%0,216,796,716,716,833K16
03/10/2022-3,09%-0,216,586,816,546,81415K133
30/09/2022-0,73%-0,056,796,866,756,889K18
29/09/2022-1,58%-0,116,846,956,806,9513K24
28/09/20220,14%0,016,956,836,836,96187K46
27/09/2022-0,57%-0,046,946,986,916,9825K9
26/09/20221,75%0,126,986,866,867,01405K39
23/09/20220,29%0,026,866,806,806,8638K18
22/09/2022-1,87%-0,136,846,956,826,9548K45
21/09/2022-1,27%-0,096,977,026,967,0594K32
20/09/2022-0,84%-0,067,067,117,037,22285K60
19/09/2022-1,52%-0,117,127,287,087,2839K40
16/09/2022--7,237,437,217,43259K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito