Cotação atual, histórico e gráfico do papel: ASIA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/03/2023 | -0,80% | -0,06 | 7,44 | 7,46 | 7,41 | 7,48 | 9K | 5 |
29/03/2023 | -0,40% | -0,03 | 7,50 | 7,66 | 7,41 | 7,73 | 7K | 17 |
28/03/2023 | 0,80% | 0,06 | 7,53 | 7,49 | 7,48 | 7,54 | 13K | 13 |
27/03/2023 | -1,71% | -0,13 | 7,47 | 7,50 | 7,26 | 7,59 | 13K | 17 |
24/03/2023 | -1,04% | -0,08 | 7,60 | 7,72 | 7,50 | 7,72 | 11K | 13 |
23/03/2023 | 2,81% | 0,21 | 7,68 | 7,59 | 7,59 | 7,73 | 53K | 30 |
22/03/2023 | 0,54% | 0,04 | 7,47 | 7,43 | 7,34 | 7,58 | 32K | 26 |
21/03/2023 | 0,95% | 0,07 | 7,43 | 7,36 | 7,36 | 7,44 | 4K | 18 |
20/03/2023 | -0,27% | -0,02 | 7,36 | 7,44 | 7,27 | 7,44 | 27K | 18 |
17/03/2023 | 0,00% | 0,00 | 7,38 | 7,42 | 7,37 | 7,43 | 38K | 19 |
16/03/2023 | 0,54% | 0,04 | 7,38 | 7,34 | 7,26 | 7,45 | 11K | 18 |
|
15/03/2023 | -0,94% | -0,07 | 7,34 | 7,32 | 7,28 | 7,34 | 101K | 23 |
14/03/2023 | -0,13% | -0,01 | 7,41 | 7,37 | 7,36 | 7,42 | 30K | 16 |
13/03/2023 | 1,64% | 0,12 | 7,42 | 7,43 | 7,10 | 7,48 | 78K | 31 |
10/03/2023 | 0,55% | 0,04 | 7,30 | 7,26 | 7,26 | 7,36 | 302K | 37 |
09/03/2023 | -1,76% | -0,13 | 7,26 | 7,30 | 7,12 | 7,39 | 20K | 29 |
08/03/2023 | -1,07% | -0,08 | 7,39 | 7,47 | 7,23 | 7,63 | 40K | 43 |
07/03/2023 | -0,93% | -0,07 | 7,47 | 7,45 | 7,45 | 7,86 | 87K | 27 |
06/03/2023 | -1,31% | -0,10 | 7,54 | 7,55 | 7,51 | 7,61 | 14K | 23 |
03/03/2023 | 0,53% | 0,04 | 7,64 | 7,60 | 7,49 | 7,71 | 193K | 64 |
02/03/2023 | 1,33% | 0,10 | 7,60 | 7,58 | 7,54 | 7,60 | 8K | 8 |
01/03/2023 | 0,94% | 0,07 | 7,50 | 7,64 | 7,45 | 7,72 | 18K | 18 |
28/02/2023 | 0,00% | 0,00 | 7,43 | 7,43 | 7,38 | 7,58 | 18K | 16 |
27/02/2023 | 0,68% | 0,05 | 7,43 | 7,36 | 7,35 | 7,43 | 4M | 13 |
24/02/2023 | -0,94% | -0,07 | 7,38 | 7,50 | 7,32 | 7,78 | 81K | 658 |
23/02/2023 | -0,27% | -0,02 | 7,45 | 7,47 | 7,31 | 7,69 | 9K | 26 |
22/02/2023 | -1,71% | -0,13 | 7,47 | 7,60 | 7,44 | 7,60 | 20K | 20 |
17/02/2023 | -2,19% | -0,17 | 7,60 | 7,77 | 7,58 | 7,77 | 320K | 27 |
16/02/2023 | 0,26% | 0,02 | 7,77 | 7,90 | 7,72 | 7,96 | 877K | 30 |
15/02/2023 | -0,90% | -0,07 | 7,75 | 7,91 | 7,70 | 8,00 | 643K | 31 |
14/02/2023 | 0,13% | 0,01 | 7,82 | 7,81 | 7,67 | 7,86 | 261K | 20 |
13/02/2023 | -0,13% | -0,01 | 7,81 | 7,64 | 7,64 | 7,83 | 4M | 24 |
10/02/2023 | -2,25% | -0,18 | 7,82 | 8,00 | 7,79 | 8,12 | 28K | 16 |
09/02/2023 | 2,17% | 0,17 | 8,00 | 7,83 | 7,73 | 8,05 | 100K | 26 |
08/02/2023 | -0,25% | -0,02 | 7,83 | 7,89 | 7,81 | 7,92 | 26K | 22 |
07/02/2023 | 1,68% | 0,13 | 7,85 | 7,77 | 7,75 | 7,85 | 16K | 11 |
06/02/2023 | -1,15% | -0,09 | 7,72 | 7,81 | 7,72 | 7,94 | 149K | 39 |
03/02/2023 | 0,00% | 0,00 | 7,81 | 7,91 | 7,79 | 7,94 | 69K | 25 |
02/02/2023 | -0,89% | -0,07 | 7,81 | 7,62 | 7,62 | 7,87 | 23K | 26 |
01/02/2023 | 1,16% | 0,09 | 7,88 | 7,80 | 7,80 | 7,93 | 45K | 25 |
31/01/2023 | -1,52% | -0,12 | 7,79 | 7,90 | 7,77 | 8,04 | 55K | 22 |
30/01/2023 | -1,86% | -0,15 | 7,91 | 8,05 | 7,90 | 8,06 | 54K | 21 |
27/01/2023 | 0,50% | 0,04 | 8,06 | 8,00 | 8,00 | 8,14 | 32K | 16 |
26/01/2023 | 0,88% | 0,07 | 8,02 | 7,96 | 7,95 | 8,04 | 12K | 20 |
25/01/2023 | -1,12% | -0,09 | 7,95 | 8,00 | 7,89 | 8,19 | 145K | 36 |
24/01/2023 | -1,23% | -0,10 | 8,04 | 8,21 | 7,91 | 8,24 | 20K | 20 |
23/01/2023 | 0,74% | 0,06 | 8,14 | 8,08 | 8,08 | 8,24 | 19K | 26 |
20/01/2023 | 2,15% | 0,17 | 8,08 | 7,91 | 7,91 | 8,24 | 142K | 1.518 |
19/01/2023 | 0,76% | 0,06 | 7,91 | 7,95 | 7,66 | 7,98 | 376K | 38 |
18/01/2023 | 0,51% | 0,04 | 7,85 | 7,86 | 7,78 | 7,94 | 15K | 22 |
17/01/2023 | -1,01% | -0,08 | 7,81 | 8,05 | 7,74 | 8,05 | 25K | 21 |
16/01/2023 | 0,90% | 0,07 | 7,89 | 8,05 | 7,60 | 8,14 | 2K | 19 |
13/01/2023 | 0,77% | 0,06 | 7,82 | 7,76 | 7,74 | 7,93 | 99K | 28 |
12/01/2023 | -0,77% | -0,06 | 7,76 | 7,83 | 7,68 | 7,85 | 34K | 16 |
11/01/2023 | -0,51% | -0,04 | 7,82 | 7,66 | 7,61 | 7,94 | 16K | 26 |
10/01/2023 | -0,38% | -0,03 | 7,86 | 7,89 | 7,83 | 7,89 | 17K | 15 |
09/01/2023 | 1,41% | 0,11 | 7,89 | 7,78 | 7,78 | 8,04 | 22K | 34 |
06/01/2023 | -0,64% | -0,05 | 7,78 | 7,78 | 7,74 | 7,96 | 34K | 18 |
05/01/2023 | -2,00% | -0,16 | 7,83 | 7,98 | 7,82 | 8,05 | 34K | 23 |
04/01/2023 | 2,83% | 0,22 | 7,99 | 7,80 | 7,80 | 8,01 | 15K | 27 |
03/01/2023 | 3,32% | 0,25 | 7,77 | 7,52 | 7,52 | 7,77 | 154K | 36 |
02/01/2023 | 0,00% | 0,00 | 7,52 | 7,53 | 7,52 | 7,93 | 4K | 20 |
29/12/2022 | 2,31% | 0,17 | 7,52 | 7,58 | 7,28 | 7,60 | 242K | 31 |
28/12/2022 | -2,39% | -0,18 | 7,35 | 7,53 | 7,28 | 7,71 | 4M | 368 |
27/12/2022 | 3,15% | 0,23 | 7,53 | 7,13 | 7,13 | 7,55 | 3M | 217 |
26/12/2022 | 1,11% | 0,08 | 7,30 | 7,20 | 7,10 | 7,30 | 33K | 11 |
23/12/2022 | -0,28% | -0,02 | 7,22 | 7,39 | 7,15 | 7,39 | 19K | 11 |
22/12/2022 | -1,50% | -0,11 | 7,24 | 7,33 | 7,18 | 7,45 | 44K | 21 |
21/12/2022 | 0,96% | 0,07 | 7,35 | 7,41 | 7,28 | 7,45 | 76K | 29 |
20/12/2022 | -2,28% | -0,17 | 7,28 | 7,58 | 7,24 | 7,64 | 38K | 39 |
19/12/2022 | -0,27% | -0,02 | 7,45 | 7,47 | 7,41 | 7,51 | 55K | 22 |
16/12/2022 | 0,00% | 0,00 | 7,47 | 7,46 | 7,40 | 7,49 | 104K | 24 |
15/12/2022 | -1,97% | -0,15 | 7,47 | 7,63 | 7,42 | 7,84 | 2M | 78 |
14/12/2022 | 0,66% | 0,05 | 7,62 | 7,57 | 7,45 | 7,73 | 2M | 62 |
13/12/2022 | 0,00% | 0,00 | 7,57 | 7,57 | 7,56 | 7,61 | 8K | 13 |
12/12/2022 | 0,80% | 0,06 | 7,57 | 7,52 | 7,52 | 7,59 | 90K | 31 |
09/12/2022 | 0,13% | 0,01 | 7,51 | 7,59 | 7,50 | 7,59 | 13K | 16 |
08/12/2022 | 1,63% | 0,12 | 7,50 | 7,42 | 7,21 | 7,50 | 72K | 27 |
07/12/2022 | -1,07% | -0,08 | 7,38 | 7,59 | 7,36 | 7,59 | 239K | 3.011 |
06/12/2022 | -1,06% | -0,08 | 7,46 | 7,50 | 7,44 | 7,59 | 4K | 15 |
05/12/2022 | 0,53% | 0,04 | 7,54 | 7,52 | 7,51 | 7,55 | 25K | 19 |
02/12/2022 | 0,67% | 0,05 | 7,50 | 7,23 | 7,23 | 7,52 | 6K | 17 |
01/12/2022 | 0,00% | 0,00 | 7,45 | 7,50 | 7,40 | 7,50 | 14K | 15 |
30/11/2022 | 1,50% | 0,11 | 7,45 | 7,41 | 7,40 | 7,50 | 19K | 24 |
29/11/2022 | 1,10% | 0,08 | 7,34 | 7,26 | 7,26 | 7,41 | 28K | 15 |
28/11/2022 | -0,82% | -0,06 | 7,26 | 7,35 | 7,25 | 7,36 | 12K | 119 |
25/11/2022 | 1,10% | 0,08 | 7,32 | 7,24 | 7,17 | 7,41 | 20K | 143 |
24/11/2022 | -0,96% | -0,07 | 7,24 | 7,31 | 7,17 | 7,31 | 824 | 7 |
23/11/2022 | 0,69% | 0,05 | 7,31 | 7,26 | 7,25 | 7,34 | 244K | 33 |
22/11/2022 | 1,26% | 0,09 | 7,26 | 7,03 | 7,03 | 7,26 | 17K | 22 |
21/11/2022 | -2,85% | -0,21 | 7,17 | 7,41 | 7,10 | 7,50 | 42K | 24 |
18/11/2022 | -1,34% | -0,10 | 7,38 | 7,48 | 7,29 | 7,48 | 18K | 29 |
17/11/2022 | 0,81% | 0,06 | 7,48 | 7,45 | 7,45 | 7,55 | 683K | 91 |
16/11/2022 | 2,49% | 0,18 | 7,42 | 7,36 | 7,34 | 7,43 | 26K | 27 |
14/11/2022 | -0,41% | -0,03 | 7,24 | 7,37 | 7,20 | 7,39 | 6K | 35 |
11/11/2022 | 2,11% | 0,15 | 7,27 | 7,19 | 7,17 | 7,36 | 16K | 31 |
10/11/2022 | 8,21% | 0,54 | 7,12 | 6,79 | 6,78 | 7,12 | 47K | 41 |
09/11/2022 | -1,05% | -0,07 | 6,58 | 6,65 | 6,55 | 6,79 | 1M | 404 |
08/11/2022 | 0,61% | 0,04 | 6,65 | 6,62 | 6,62 | 6,70 | 14K | 26 |
07/11/2022 | 2,32% | 0,15 | 6,61 | 6,47 | 6,44 | 6,81 | 316K | 319 |
04/11/2022 | 3,36% | 0,21 | 6,46 | 6,43 | 6,32 | 6,46 | 20K | 24 |
03/11/2022 | 0,16% | 0,01 | 6,25 | 6,28 | 6,21 | 6,45 | 182K | 46 |
01/11/2022 | 1,13% | 0,07 | 6,24 | 6,28 | 6,21 | 6,55 | 258K | 62 |
31/10/2022 | -3,14% | -0,20 | 6,17 | 6,37 | 6,16 | 6,37 | 71K | 48 |
28/10/2022 | -1,24% | -0,08 | 6,37 | 6,45 | 6,35 | 6,45 | 11K | 37 |
27/10/2022 | -2,12% | -0,14 | 6,45 | 6,58 | 6,37 | 6,58 | 71K | 31 |
26/10/2022 | 3,29% | 0,21 | 6,59 | 6,38 | 6,38 | 6,59 | 3K | 17 |
25/10/2022 | 1,27% | 0,08 | 6,38 | 6,42 | 6,30 | 6,42 | 78K | 49 |
24/10/2022 | -1,41% | -0,09 | 6,30 | 6,39 | 6,20 | 6,49 | 229K | 48 |
21/10/2022 | -0,47% | -0,03 | 6,39 | 6,37 | 6,36 | 6,41 | 183K | 32 |
20/10/2022 | -0,47% | -0,03 | 6,42 | 6,55 | 6,39 | 6,55 | 79K | 267 |
19/10/2022 | -1,68% | -0,11 | 6,45 | 6,50 | 6,41 | 6,50 | 8K | 23 |
18/10/2022 | -1,20% | -0,08 | 6,56 | 6,63 | 6,55 | 6,63 | 137K | 34 |
17/10/2022 | 1,84% | 0,12 | 6,64 | 6,63 | 6,59 | 6,71 | 342K | 35 |
14/10/2022 | -0,46% | -0,03 | 6,52 | 6,62 | 6,38 | 6,62 | 1M | 118 |
13/10/2022 | 0,31% | 0,02 | 6,55 | 6,44 | 6,43 | 6,55 | 8K | 29 |
11/10/2022 | 0,00% | 0,00 | 6,53 | 6,53 | 6,31 | 6,53 | 1M | 369 |
10/10/2022 | -2,10% | -0,14 | 6,53 | 6,67 | 6,51 | 6,67 | 25K | 58 |
07/10/2022 | -2,06% | -0,14 | 6,67 | 6,95 | 6,67 | 6,95 | 5K | 13 |
06/10/2022 | -0,44% | -0,03 | 6,81 | 6,84 | 6,79 | 6,84 | 41K | 13 |
05/10/2022 | 0,74% | 0,05 | 6,84 | 6,80 | 6,80 | 6,85 | 4K | 18 |
04/10/2022 | 3,19% | 0,21 | 6,79 | 6,71 | 6,71 | 6,83 | 3K | 16 |
03/10/2022 | -3,09% | -0,21 | 6,58 | 6,81 | 6,54 | 6,81 | 415K | 133 |
30/09/2022 | -0,73% | -0,05 | 6,79 | 6,86 | 6,75 | 6,88 | 9K | 18 |
29/09/2022 | -1,58% | -0,11 | 6,84 | 6,95 | 6,80 | 6,95 | 13K | 24 |
28/09/2022 | 0,14% | 0,01 | 6,95 | 6,83 | 6,83 | 6,96 | 187K | 46 |
27/09/2022 | -0,57% | -0,04 | 6,94 | 6,98 | 6,91 | 6,98 | 25K | 9 |
26/09/2022 | 1,75% | 0,12 | 6,98 | 6,86 | 6,86 | 7,01 | 405K | 39 |
23/09/2022 | 0,29% | 0,02 | 6,86 | 6,80 | 6,80 | 6,86 | 38K | 18 |
22/09/2022 | -1,87% | -0,13 | 6,84 | 6,95 | 6,82 | 6,95 | 48K | 45 |
21/09/2022 | -1,27% | -0,09 | 6,97 | 7,02 | 6,96 | 7,05 | 94K | 32 |
20/09/2022 | -0,84% | -0,06 | 7,06 | 7,11 | 7,03 | 7,22 | 285K | 60 |
19/09/2022 | -1,52% | -0,11 | 7,12 | 7,28 | 7,08 | 7,28 | 39K | 40 |
16/09/2022 | - | - | 7,23 | 7,43 | 7,21 | 7,43 | 259K | 28 |
Date,Open,High,Low,Close,Volume
30-Mar-23,7.46,7.48,7.41,7.44,9442
29-Mar-23,7.66,7.73,7.41,7.50,7480
28-Mar-23,7.49,7.54,7.48,7.53,12734
27-Mar-23,7.50,7.59,7.26,7.47,13499
24-Mar-23,7.72,7.72,7.50,7.60,10530
23-Mar-23,7.59,7.73,7.59,7.68,53044
22-Mar-23,7.43,7.58,7.34,7.47,32052
21-Mar-23,7.36,7.44,7.36,7.43,3936
20-Mar-23,7.44,7.44,7.27,7.36,27261
17-Mar-23,7.42,7.43,7.37,7.38,38347
16-Mar-23,7.34,7.45,7.26,7.38,11241
15-Mar-23,7.32,7.34,7.28,7.34,101161
14-Mar-23,7.37,7.42,7.36,7.41,29961
13-Mar-23,7.43,7.48,7.10,7.42,77933
10-Mar-23,7.26,7.36,7.26,7.30,302176
09-Mar-23,7.30,7.39,7.12,7.26,19579
08-Mar-23,7.47,7.63,7.23,7.39,40486
07-Mar-23,7.45,7.86,7.45,7.47,86803
06-Mar-23,7.55,7.61,7.51,7.54,13592
03-Mar-23,7.60,7.71,7.49,7.64,192856
02-Mar-23,7.58,7.60,7.54,7.60,8140
01-Mar-23,7.64,7.72,7.45,7.50,18304
28-Feb-23,7.43,7.58,7.38,7.43,17805
27-Feb-23,7.36,7.43,7.35,7.43,3735316
24-Feb-23,7.50,7.78,7.32,7.38,81272
23-Feb-23,7.47,7.69,7.31,7.45,9391
22-Feb-23,7.60,7.60,7.44,7.47,19567
17-Feb-23,7.77,7.77,7.58,7.60,320102
16-Feb-23,7.90,7.96,7.72,7.77,877066
15-Feb-23,7.91,8.00,7.70,7.75,643102
14-Feb-23,7.81,7.86,7.67,7.82,261487
13-Feb-23,7.64,7.83,7.64,7.81,3946716
10-Feb-23,8.00,8.12,7.79,7.82,27844
09-Feb-23,7.83,8.05,7.73,8.00,99687
08-Feb-23,7.89,7.92,7.81,7.83,26493
07-Feb-23,7.77,7.85,7.75,7.85,16488
06-Feb-23,7.81,7.94,7.72,7.72,149065
03-Feb-23,7.91,7.94,7.79,7.81,68601
02-Feb-23,7.62,7.87,7.62,7.81,23363
01-Feb-23,7.80,7.93,7.80,7.88,45175
31-Jan-23,7.90,8.04,7.77,7.79,54872
30-Jan-23,8.05,8.06,7.90,7.91,54098
27-Jan-23,8.00,8.14,8.00,8.06,31740
26-Jan-23,7.96,8.04,7.95,8.02,11907
25-Jan-23,8.00,8.19,7.89,7.95,144715
24-Jan-23,8.21,8.24,7.91,8.04,19722
23-Jan-23,8.08,8.24,8.08,8.14,18985
20-Jan-23,7.91,8.24,7.91,8.08,141633
19-Jan-23,7.95,7.98,7.66,7.91,375544
18-Jan-23,7.86,7.94,7.78,7.85,15460
17-Jan-23,8.05,8.05,7.74,7.81,25122
16-Jan-23,8.05,8.14,7.60,7.89,2488
13-Jan-23,7.76,7.93,7.74,7.82,98790
12-Jan-23,7.83,7.85,7.68,7.76,33843
11-Jan-23,7.66,7.94,7.61,7.82,16305
10-Jan-23,7.89,7.89,7.83,7.86,16595
09-Jan-23,7.78,8.04,7.78,7.89,22455
06-Jan-23,7.78,7.96,7.74,7.78,33898
05-Jan-23,7.98,8.05,7.82,7.83,34215
04-Jan-23,7.80,8.01,7.80,7.99,15254
03-Jan-23,7.52,7.77,7.52,7.77,153953
02-Jan-23,7.53,7.93,7.52,7.52,3920
29-Dec-22,7.58,7.60,7.28,7.52,242497
28-Dec-22,7.53,7.71,7.28,7.35,4105513
27-Dec-22,7.13,7.55,7.13,7.53,2592982
26-Dec-22,7.20,7.30,7.10,7.30,33149
23-Dec-22,7.39,7.39,7.15,7.22,18763
22-Dec-22,7.33,7.45,7.18,7.24,43774
21-Dec-22,7.41,7.45,7.28,7.35,75883
20-Dec-22,7.58,7.64,7.24,7.28,37995
19-Dec-22,7.47,7.51,7.41,7.45,54590
16-Dec-22,7.46,7.49,7.40,7.47,104019
15-Dec-22,7.63,7.84,7.42,7.47,1517419
14-Dec-22,7.57,7.73,7.45,7.62,1707516
13-Dec-22,7.57,7.61,7.56,7.57,8283
12-Dec-22,7.52,7.59,7.52,7.57,90029
09-Dec-22,7.59,7.59,7.50,7.51,12545
08-Dec-22,7.42,7.50,7.21,7.50,71794
07-Dec-22,7.59,7.59,7.36,7.38,239404
06-Dec-22,7.50,7.59,7.44,7.46,3941
05-Dec-22,7.52,7.55,7.51,7.54,25442
02-Dec-22,7.23,7.52,7.23,7.50,6272
01-Dec-22,7.50,7.50,7.40,7.45,13569
30-Nov-22,7.41,7.50,7.40,7.45,18781
29-Nov-22,7.26,7.41,7.26,7.34,28180
28-Nov-22,7.35,7.36,7.25,7.26,12239
25-Nov-22,7.24,7.41,7.17,7.32,19921
24-Nov-22,7.31,7.31,7.17,7.24,824
23-Nov-22,7.26,7.34,7.25,7.31,243828
22-Nov-22,7.03,7.26,7.03,7.26,17042
21-Nov-22,7.41,7.50,7.10,7.17,42103
18-Nov-22,7.48,7.48,7.29,7.38,18346
17-Nov-22,7.45,7.55,7.45,7.48,682883
16-Nov-22,7.36,7.43,7.34,7.42,25899
14-Nov-22,7.37,7.39,7.20,7.24,5718
11-Nov-22,7.19,7.36,7.17,7.27,15626
10-Nov-22,6.79,7.12,6.78,7.12,46514
09-Nov-22,6.65,6.79,6.55,6.58,1435278
08-Nov-22,6.62,6.70,6.62,6.65,14024
07-Nov-22,6.47,6.81,6.44,6.61,316049
04-Nov-22,6.43,6.46,6.32,6.46,19721
03-Nov-22,6.28,6.45,6.21,6.25,181637
01-Nov-22,6.28,6.55,6.21,6.24,257754
31-Oct-22,6.37,6.37,6.16,6.17,70932
28-Oct-22,6.45,6.45,6.35,6.37,11215
27-Oct-22,6.58,6.58,6.37,6.45,70610
26-Oct-22,6.38,6.59,6.38,6.59,3409
25-Oct-22,6.42,6.42,6.30,6.38,77629
24-Oct-22,6.39,6.49,6.20,6.30,228832
21-Oct-22,6.37,6.41,6.36,6.39,182604
20-Oct-22,6.55,6.55,6.39,6.42,78584
19-Oct-22,6.50,6.50,6.41,6.45,7764
18-Oct-22,6.63,6.63,6.55,6.56,137234
17-Oct-22,6.63,6.71,6.59,6.64,341927
14-Oct-22,6.62,6.62,6.38,6.52,1075893
13-Oct-22,6.44,6.55,6.43,6.55,8188
11-Oct-22,6.53,6.53,6.31,6.53,1254742
10-Oct-22,6.67,6.67,6.51,6.53,24561
07-Oct-22,6.95,6.95,6.67,6.67,4544
06-Oct-22,6.84,6.84,6.79,6.81,40983
05-Oct-22,6.80,6.85,6.80,6.84,4173
04-Oct-22,6.71,6.83,6.71,6.79,2898
03-Oct-22,6.81,6.81,6.54,6.58,414916
30-Sep-22,6.86,6.88,6.75,6.79,9364
29-Sep-22,6.95,6.95,6.80,6.84,12681
28-Sep-22,6.83,6.96,6.83,6.95,187075
27-Sep-22,6.98,6.98,6.91,6.94,24992
26-Sep-22,6.86,7.01,6.86,6.98,404587
23-Sep-22,6.80,6.86,6.80,6.86,38014
22-Sep-22,6.95,6.95,6.82,6.84,47667
21-Sep-22,7.02,7.05,6.96,6.97,93586
20-Sep-22,7.11,7.22,7.03,7.06,284862
19-Sep-22,7.28,7.28,7.08,7.12,39480
16-Sep-22,7.43,7.43,7.21,7.23,259315
*exoneração de responsabilidade e termos de uso