papéis
login
mais

Cotação atual, histórico e gráfico do papel: ASIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,30%-0,0310,0910,1510,0710,3050K26
14/10/20210,70%0,0710,1210,2310,0510,3863K27
13/10/20210,30%0,0310,0510,099,9310,1870K47
11/10/20210,30%0,0310,0210,059,9910,0961K29
08/10/20210,00%0,009,999,999,9910,0421K28
07/10/20212,78%0,279,9910,039,9310,0318K24
06/10/2021-0,41%-0,049,729,769,629,8849K25
05/10/20211,35%0,139,769,639,639,8045K25
04/10/2021-0,10%-0,019,639,809,559,8043K20
01/10/2021-1,53%-0,159,649,809,609,8071K21
30/09/20210,72%0,079,799,609,609,8820K34
29/09/2021-0,61%-0,069,729,859,719,8533K13
28/09/2021-0,51%-0,059,789,839,779,8340K16
27/09/20211,55%0,159,839,809,709,8647K25
24/09/2021-0,72%-0,079,689,749,689,7431K16
23/09/20210,52%0,059,759,709,699,7851K17
22/09/20211,89%0,189,709,629,629,7336K66
21/09/2021-0,21%-0,029,529,649,509,64696K94
20/09/2021-2,05%-0,209,549,709,539,7089K40
17/09/20210,21%0,029,749,879,729,8817K19
16/09/2021-0,61%-0,069,729,779,679,7762K58
15/09/2021-0,71%-0,079,789,939,769,93154K40
14/09/2021-0,40%-0,049,859,879,799,8856K36
13/09/2021-0,70%-0,079,899,969,839,96264K27
10/09/20210,91%0,099,9610,119,9110,11114K44
09/09/2021-2,47%-0,259,8710,129,8710,1282K65
08/09/20211,30%0,1310,1210,009,9410,3270K57
06/09/20210,91%0,099,9910,009,8610,0815K32
03/09/20210,41%0,049,909,899,879,9433K16
02/09/2021-0,30%-0,039,869,909,819,91132K78
01/09/20211,64%0,169,899,739,739,9052K58
31/08/20210,62%0,069,739,789,639,7849K30
30/08/20210,62%0,069,679,799,619,7976K48
27/08/2021-0,21%-0,029,619,539,529,73314K50
26/08/20210,00%0,009,639,909,629,90110K29
25/08/2021-1,03%-0,109,639,529,529,7650K45
24/08/20210,00%0,009,739,839,699,97139K63
23/08/20211,46%0,149,739,599,599,85149K49
20/08/2021-1,13%-0,119,599,799,559,79400K55
19/08/2021-0,41%-0,049,709,749,639,7426K27
18/08/20212,42%0,239,749,609,609,77214K33
17/08/2021-2,26%-0,229,519,489,489,63160K49
16/08/2021-0,10%-0,019,739,739,599,9457K36
13/08/2021-0,41%-0,049,749,789,709,8035K39
12/08/2021-0,51%-0,059,789,759,719,96149K46
11/08/20210,61%0,069,839,989,759,98142K60
10/08/2021-2,30%-0,239,7710,029,7610,02252K64
09/08/20212,15%0,2110,009,779,7110,0050K40
06/08/2021-0,51%-0,059,7910,059,7510,08601K78
05/08/20210,20%0,029,849,829,639,88340K60
04/08/20210,72%0,079,829,759,759,9346K27
03/08/20210,83%0,089,759,859,759,85277K41
02/08/2021-0,31%-0,039,679,659,639,68180K44
30/07/20211,89%0,189,709,719,479,7150K36
29/07/2021-0,10%-0,019,529,549,469,55141K702
28/07/20211,38%0,139,539,509,469,61156K24
27/07/2021-2,29%-0,229,409,779,269,77184K75
26/07/2021-3,32%-0,339,629,959,5710,12936K139
23/07/2021-1,49%-0,159,959,969,819,96162K60
22/07/20210,70%0,0710,1010,0810,0510,1219K17
21/07/20210,30%0,0310,0310,0510,0010,12202K25
20/07/2021-0,50%-0,0510,0010,0510,0010,17219K36
19/07/20210,50%0,0510,0510,009,9210,0689K44
16/07/2021-0,99%-0,1010,0010,009,9210,16193K57
15/07/20211,10%0,1110,1010,2010,0010,20165K30
14/07/2021-1,67%-0,179,9910,169,9310,19494K95
13/07/20210,10%0,0110,1610,2210,1110,22168K44
12/07/20210,10%0,0110,1510,2010,0710,23123K54
08/07/2021-1,93%-0,2010,1410,1610,0310,29220K79
07/07/20211,08%0,1110,3410,5110,1810,51200K74
06/07/2021-5,19%-0,5610,2310,7810,1010,78754K100
05/07/20216,31%0,6410,7910,8510,4610,9550K81
02/07/20210,10%0,0110,1510,149,9210,34182K56
01/07/20211,40%0,1410,149,989,9710,21143K58
30/06/2021-0,50%-0,0510,0010,459,9710,45198K104
29/06/20210,70%0,0710,0510,319,9010,37384K102
28/06/2021--9,9810,759,9411,691M164


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito