papéis
login
mais

Cotação atual, histórico e gráfico do papel: ASML34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,07%-31,592.907,162.938,752.907,162.938,7520K4
19/01/20213,64%103,252.938,752.835,002.811,092.938,752M17
18/01/20210,33%9,302.835,502.815,892.815,892.835,5011K4
15/01/2021-0,14%-4,002.826,202.826,202.826,202.826,2020K1
14/01/20213,72%101,382.830,202.795,712.795,712.840,89424K3
13/01/2021-1,23%-33,872.728,822.728,822.728,822.728,82295K1
12/01/2021-0,80%-22,402.762,692.762,692.762,692.762,69519K1
11/01/20211,78%48,742.785,092.785,092.785,092.785,096K1
08/01/20211,56%42,062.736,352.736,352.736,352.736,35348K1
07/01/20212,52%66,242.694,292.694,292.694,292.694,2913K1
06/01/2021-0,52%-13,872.628,052.652,002.628,052.652,00986K3
05/01/20210,83%21,822.641,922.646,692.641,922.646,69365K2
04/01/20213,36%85,102.620,102.620,102.620,102.620,105K1
30/12/20203,26%80,002.535,002.533,002.533,002.535,0051K2
22/12/20201,43%34,692.455,002.455,002.455,002.455,002K1
18/12/20200,43%10,412.420,312.420,312.420,312.420,31266K2
17/12/20200,92%21,902.409,902.409,902.409,902.409,905K1
15/12/20204,05%93,002.388,002.388,002.388,002.388,002K1
11/12/2020-3,07%-72,792.295,002.295,002.295,002.295,002K1
09/12/2020-1,91%-46,212.367,792.367,792.367,792.367,795K1
08/12/20200,62%14,922.414,002.414,002.414,002.414,005K1
07/12/20201,21%28,582.399,082.362,212.362,212.399,08568K3
02/12/20200,96%22,612.370,502.370,502.370,502.370,502K1
30/11/20200,34%7,892.347,892.347,892.347,892.347,89589K1
27/11/20202,81%64,002.340,002.306,432.306,432.340,00119K4
24/11/20200,26%6,002.276,002.303,982.276,002.303,98336K3
18/11/2020-0,90%-20,632.270,002.270,002.270,002.270,009K1
17/11/2020-1,23%-28,472.290,632.309,902.288,792.309,901M3
16/11/20202,50%56,602.319,102.319,102.319,102.319,105K1
12/11/20200,18%4,042.262,502.262,502.262,502.262,5011K1
11/11/20204,44%95,992.258,462.258,462.258,462.258,46955K1
10/11/2020-3,70%-83,032.162,472.162,472.162,472.162,47534K1
09/11/20204,19%90,292.245,502.245,502.245,502.245,502K1
03/11/20203,79%78,612.155,212.141,102.141,102.155,2142M4
30/10/20200,15%3,102.076,602.080,702.076,602.080,706K2
27/10/2020-5,44%-119,392.073,502.075,002.073,502.075,0017K2
16/10/2020-1,58%-35,112.192,892.192,892.192,892.192,8966K2
14/10/20204,11%88,002.228,002.228,012.228,002.228,014K2
02/10/2020-0,70%-15,002.140,002.140,002.140,002.140,0043K1
01/10/20209,84%193,012.155,002.155,002.155,002.155,004K1
15/09/20202,50%47,841.961,991.961,991.961,991.961,9939K1
10/09/20200,98%18,621.914,151.914,151.914,151.914,151M1
09/09/20201,30%24,391.895,531.895,531.895,531.895,532M1
08/09/2020-4,14%-80,871.871,141.865,671.865,671.871,141M2
04/09/2020-5,58%-115,421.952,011.925,001.890,011.952,019M20
31/08/2020-2,48%-52,572.067,432.067,432.067,432.067,4341K1
27/08/2020-2,12%-45,992.120,002.120,002.120,002.120,0021K1
26/08/20202,48%52,392.165,992.165,992.165,992.165,9922K1
24/08/20201,58%32,812.113,602.113,602.113,602.113,6042K1
19/08/20200,41%8,552.080,792.080,792.080,792.080,7921K1
18/08/2020-1,02%-21,402.072,242.079,352.071,652.079,35166K3
17/08/20207,30%142,492.093,642.093,642.093,642.093,6421K1
03/08/2020-1,49%-29,561.951,151.951,151.951,151.951,15976K1
27/07/20200,80%15,771.980,711.975,681.975,671.980,71356K5
01/07/20202,21%42,561.964,941.964,941.964,941.964,94196K1
22/06/202011,83%203,411.922,381.922,381.922,381.922,3819K1
12/06/20200,66%11,201.718,971.718,971.718,971.718,97344K1
08/06/2020-1,85%-32,231.707,771.707,771.707,771.707,771M1
02/06/2020-0,68%-11,911.740,001.740,001.740,001.740,00348K1
01/06/2020-1,67%-29,821.751,911.751,911.751,911.751,91175K1
19/05/20202,07%36,201.781,731.781,731.781,731.781,73356K1
12/05/20207,38%119,961.745,531.745,531.745,531.745,53349K1
29/04/2020-0,30%-4,831.625,571.625,571.625,571.625,5733K1
28/04/2020-3,18%-53,601.630,401.630,401.630,401.630,40163K1
27/04/20202,04%33,611.684,001.684,001.684,001.684,0034K1
24/04/20203,17%50,661.650,391.650,391.650,391.650,3917K1
23/04/20201,53%24,081.599,731.620,001.599,731.620,00826K2
22/04/202010,81%153,651.575,651.574,001.574,001.575,65173K2
08/04/2020-0,35%-5,001.422,001.422,001.422,001.422,0028K1
07/04/20208,55%112,361.427,001.435,001.427,001.435,00143K2
01/04/20201,37%17,741.314,641.314,641.314,641.314,6413K1
24/03/202017,82%196,161.296,901.296,901.296,901.296,90519K1
19/03/20203,56%37,841.100,741.100,741.100,741.100,74220K1
18/03/2020-6,93%-79,191.062,901.062,901.062,901.062,90106K2
13/03/2020-9,77%-123,671.142,091.142,091.142,091.142,09114K1
11/03/20201,07%13,391.265,761.265,761.265,761.265,76127K1
10/03/2020-5,90%-78,561.252,371.252,371.252,371.252,37125K1
05/03/20201,80%23,541.330,931.330,931.330,931.330,93133K1
03/03/20202,90%36,901.307,391.311,921.307,391.311,92144K2
27/02/2020-6,36%-86,291.270,491.270,491.270,491.270,49127K1
21/02/2020-2,42%-33,691.356,781.356,781.356,781.356,78136K1
19/02/20205,07%67,121.390,471.390,471.390,471.390,4714K1
07/02/20200,78%10,281.323,351.323,351.323,351.323,35265K1
06/02/20205,18%64,631.313,071.313,071.313,071.313,07131K1
24/01/20201,37%16,931.248,441.248,441.248,441.248,44125K1
08/01/2020-0,26%-3,271.231,511.231,511.231,511.231,51369K1
07/01/20201,52%18,481.234,781.234,781.234,781.234,78123K1
03/01/20203,23%38,061.216,301.216,301.216,301.216,304M2
19/12/2019-1,82%-21,901.178,241.178,241.178,241.178,24236K1
17/12/2019--1.200,141.200,141.200,141.200,142M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito