papéis
login
mais

Cotação atual, histórico e gráfico do papel: ASML34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/20202,50%47,841.961,991.961,991.961,991.961,9939K1
10/09/20200,98%18,621.914,151.914,151.914,151.914,151M1
09/09/20201,30%24,391.895,531.895,531.895,531.895,532M1
08/09/2020-4,14%-80,871.871,141.865,671.865,671.871,141M2
04/09/2020-5,58%-115,421.952,011.925,001.890,011.952,019M20
31/08/2020-2,48%-52,572.067,432.067,432.067,432.067,4341K1
27/08/2020-2,12%-45,992.120,002.120,002.120,002.120,0021K1
26/08/20202,48%52,392.165,992.165,992.165,992.165,9922K1
24/08/20201,58%32,812.113,602.113,602.113,602.113,6042K1
19/08/20200,41%8,552.080,792.080,792.080,792.080,7921K1
18/08/2020-1,02%-21,402.072,242.079,352.071,652.079,35166K3
17/08/20207,30%142,492.093,642.093,642.093,642.093,6421K1
03/08/2020-1,49%-29,561.951,151.951,151.951,151.951,15976K1
27/07/20200,80%15,771.980,711.975,681.975,671.980,71356K5
01/07/20202,21%42,561.964,941.964,941.964,941.964,94196K1
22/06/202011,83%203,411.922,381.922,381.922,381.922,3819K1
12/06/20200,66%11,201.718,971.718,971.718,971.718,97344K1
08/06/2020-1,85%-32,231.707,771.707,771.707,771.707,771M1
02/06/2020-0,68%-11,911.740,001.740,001.740,001.740,00348K1
01/06/2020-1,67%-29,821.751,911.751,911.751,911.751,91175K1
19/05/20202,07%36,201.781,731.781,731.781,731.781,73356K1
12/05/20207,38%119,961.745,531.745,531.745,531.745,53349K1
29/04/2020-0,30%-4,831.625,571.625,571.625,571.625,5733K1
28/04/2020-3,18%-53,601.630,401.630,401.630,401.630,40163K1
27/04/20202,04%33,611.684,001.684,001.684,001.684,0034K1
24/04/20203,17%50,661.650,391.650,391.650,391.650,3917K1
23/04/20201,53%24,081.599,731.620,001.599,731.620,00826K2
22/04/202010,81%153,651.575,651.574,001.574,001.575,65173K2
08/04/2020-0,35%-5,001.422,001.422,001.422,001.422,0028K1
07/04/20208,55%112,361.427,001.435,001.427,001.435,00143K2
01/04/20201,37%17,741.314,641.314,641.314,641.314,6413K1
24/03/202017,82%196,161.296,901.296,901.296,901.296,90519K1
19/03/20203,56%37,841.100,741.100,741.100,741.100,74220K1
18/03/2020-6,93%-79,191.062,901.062,901.062,901.062,90106K2
13/03/2020-9,77%-123,671.142,091.142,091.142,091.142,09114K1
11/03/20201,07%13,391.265,761.265,761.265,761.265,76127K1
10/03/2020-5,90%-78,561.252,371.252,371.252,371.252,37125K1
05/03/20201,80%23,541.330,931.330,931.330,931.330,93133K1
03/03/20202,90%36,901.307,391.311,921.307,391.311,92144K2
27/02/2020-6,36%-86,291.270,491.270,491.270,491.270,49127K1
21/02/2020-2,42%-33,691.356,781.356,781.356,781.356,78136K1
19/02/20205,07%67,121.390,471.390,471.390,471.390,4714K1
07/02/20200,78%10,281.323,351.323,351.323,351.323,35265K1
06/02/20205,18%64,631.313,071.313,071.313,071.313,07131K1
24/01/20201,37%16,931.248,441.248,441.248,441.248,44125K1
08/01/2020-0,26%-3,271.231,511.231,511.231,511.231,51369K1
07/01/20201,52%18,481.234,781.234,781.234,781.234,78123K1
03/01/20203,23%38,061.216,301.216,301.216,301.216,304M2
19/12/2019-1,82%-21,901.178,241.178,241.178,241.178,24236K1
17/12/2019--1.200,141.200,141.200,141.200,142M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito