Cotação atual, histórico e gráfico do papel: ASML34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 1,29% | 1,08 | 84,72 | 82,70 | 82,24 | 85,43 | 130K | 131 |
24/04/2024 | -4,44% | -3,89 | 83,64 | 87,50 | 82,73 | 87,50 | 255K | 43 |
23/04/2024 | 0,00% | 0,00 | 87,53 | 87,50 | 82,56 | 87,53 | 718K | 55 |
22/04/2024 | 7,62% | 6,20 | 87,53 | 82,16 | 81,36 | 87,53 | 3M | 113 |
19/04/2024 | -4,19% | -3,56 | 81,33 | 84,96 | 80,84 | 85,84 | 4M | 188 |
18/04/2024 | -2,31% | -2,01 | 84,89 | 86,90 | 84,78 | 90,98 | 5M | 78 |
17/04/2024 | -7,25% | -6,79 | 86,90 | 88,88 | 85,55 | 91,21 | 2M | 375 |
16/04/2024 | 3,58% | 3,24 | 93,69 | 91,70 | 91,40 | 93,69 | 656K | 48 |
15/04/2024 | 0,65% | 0,58 | 90,45 | 92,04 | 89,82 | 93,15 | 1M | 68 |
12/04/2024 | -1,91% | -1,75 | 89,87 | 91,61 | 89,28 | 91,61 | 412K | 29 |
11/04/2024 | 1,80% | 1,62 | 91,62 | 90,18 | 89,52 | 91,89 | 217K | 43 |
10/04/2024 | 0,59% | 0,53 | 90,00 | 89,50 | 88,10 | 90,69 | 141K | 24 |
09/04/2024 | -0,63% | -0,57 | 89,47 | 91,00 | 88,61 | 91,00 | 687K | 65 |
08/04/2024 | 0,35% | 0,31 | 90,04 | 91,35 | 89,73 | 91,35 | 271K | 49 |
05/04/2024 | 1,93% | 1,70 | 89,73 | 89,44 | 89,44 | 90,77 | 341K | 37 |
04/04/2024 | -2,04% | -1,83 | 88,03 | 90,58 | 87,76 | 90,80 | 1M | 59 |
03/04/2024 | 0,65% | 0,58 | 89,86 | 88,84 | 88,56 | 90,54 | 46K | 32 |
02/04/2024 | -2,95% | -2,71 | 89,28 | 89,98 | 88,02 | 89,98 | 95K | 113 |
01/04/2024 | 3,90% | 3,45 | 91,99 | 88,55 | 88,55 | 93,96 | 245K | 582 |
28/03/2024 | 0,23% | 0,20 | 88,54 | 87,98 | 87,51 | 88,54 | 31K | 187 |
27/03/2024 | 0,25% | 0,22 | 88,34 | 88,12 | 87,50 | 88,66 | 955K | 65 |
26/03/2024 | -1,01% | -0,90 | 88,12 | 89,10 | 88,07 | 89,70 | 605K | 47 |
25/03/2024 | -0,48% | -0,43 | 89,02 | 89,45 | 88,47 | 89,82 | 445K | 1.249 |
22/03/2024 | -0,27% | -0,24 | 89,45 | 88,74 | 88,36 | 90,12 | 2M | 68 |
21/03/2024 | 2,25% | 1,97 | 89,69 | 88,26 | 88,26 | 90,98 | 149K | 101 |
20/03/2024 | 1,21% | 1,05 | 87,72 | 86,85 | 86,13 | 88,11 | 2M | 165 |
19/03/2024 | -0,20% | -0,17 | 86,67 | 85,36 | 85,10 | 87,40 | 563K | 261 |
18/03/2024 | 2,04% | 1,74 | 86,84 | 85,95 | 85,95 | 87,11 | 2M | 39 |
15/03/2024 | -1,61% | -1,39 | 85,10 | 86,91 | 84,90 | 86,91 | 219K | 544 |
14/03/2024 | -0,65% | -0,57 | 86,49 | 87,40 | 86,49 | 87,93 | 4M | 91 |
13/03/2024 | -1,69% | -1,50 | 87,06 | 88,74 | 87,00 | 89,01 | 3M | 60 |
12/03/2024 | 1,76% | 1,53 | 88,56 | 87,46 | 86,31 | 88,56 | 358K | 33 |
11/03/2024 | -4,05% | -3,67 | 87,03 | 90,70 | 86,49 | 90,70 | 2M | 408 |
08/03/2024 | -3,50% | -3,29 | 90,70 | 94,00 | 90,00 | 94,68 | 393K | 120 |
07/03/2024 | 4,02% | 3,63 | 93,99 | 91,26 | 90,90 | 94,78 | 8M | 460 |
06/03/2024 | 3,51% | 3,06 | 90,36 | 88,50 | 87,84 | 90,60 | 4M | 101 |
05/03/2024 | -3,11% | -2,80 | 87,30 | 89,28 | 86,38 | 89,28 | 70K | 40 |
04/03/2024 | 1,22% | 1,09 | 90,10 | 90,00 | 89,01 | 90,63 | 681K | 77 |
01/03/2024 | 3,61% | 3,10 | 89,01 | 85,91 | 85,32 | 89,19 | 95K | 223 |
29/02/2024 | 1,51% | 1,28 | 85,91 | 84,72 | 84,72 | 86,22 | 556K | 728 |
28/02/2024 | -0,20% | -0,17 | 84,63 | 84,80 | 84,40 | 85,04 | 494K | 112 |
27/02/2024 | -1,40% | -1,20 | 84,80 | 86,22 | 84,80 | 86,40 | 134K | 40 |
26/02/2024 | 1,31% | 1,11 | 86,00 | 84,24 | 84,24 | 86,16 | 163K | 38 |
23/02/2024 | -1,01% | -0,87 | 84,89 | 85,95 | 84,71 | 86,40 | 186K | 54 |
22/02/2024 | 5,68% | 4,61 | 85,76 | 85,48 | 84,40 | 86,18 | 256K | 64 |
21/02/2024 | -0,71% | -0,58 | 81,15 | 80,80 | 80,17 | 81,22 | 5M | 221 |
20/02/2024 | -3,32% | -2,81 | 81,73 | 82,98 | 80,80 | 82,98 | 474K | 40 |
19/02/2024 | -0,19% | -0,16 | 84,54 | 85,95 | 83,04 | 90,00 | 76K | 137 |
16/02/2024 | 0,59% | 0,50 | 84,70 | 85,89 | 83,92 | 85,89 | 33K | 20 |
15/02/2024 | 0,91% | 0,76 | 84,20 | 83,44 | 83,36 | 84,56 | 28K | 28 |
14/02/2024 | -2,55% | -2,18 | 83,44 | 82,85 | 82,64 | 83,68 | 317K | 120 |
09/02/2024 | 2,07% | 1,74 | 85,62 | 84,96 | 84,34 | 86,00 | 1M | 126 |
08/02/2024 | -0,01% | -0,01 | 83,88 | 82,96 | 82,32 | 84,10 | 4M | 36 |
07/02/2024 | 2,93% | 2,39 | 83,89 | 81,76 | 81,50 | 83,89 | 55K | 23 |
06/02/2024 | 0,14% | 0,11 | 81,50 | 81,04 | 80,34 | 81,50 | 32K | 12 |
05/02/2024 | 1,37% | 1,10 | 81,39 | 82,15 | 80,29 | 82,15 | 91K | 20 |
02/02/2024 | 1,15% | 0,91 | 80,29 | 78,19 | 78,19 | 80,50 | 94K | 28 |
01/02/2024 | 1,52% | 1,19 | 79,38 | 78,94 | 78,20 | 80,00 | 475K | 710 |
31/01/2024 | 0,22% | 0,17 | 78,19 | 77,61 | 77,51 | 79,20 | 49K | 20 |
30/01/2024 | -1,47% | -1,16 | 78,02 | 79,16 | 77,60 | 79,16 | 98K | 19 |
29/01/2024 | 2,04% | 1,58 | 79,18 | 77,90 | 77,67 | 79,44 | 154K | 203 |
26/01/2024 | 0,10% | 0,08 | 77,60 | 77,90 | 76,42 | 78,11 | 107K | 396 |
25/01/2024 | 1,69% | 1,29 | 77,52 | 76,23 | 76,23 | 78,94 | 212K | 231 |
24/01/2024 | 7,37% | 5,23 | 76,23 | 73,51 | 73,29 | 77,42 | 885K | 284 |
23/01/2024 | 2,75% | 1,90 | 71,00 | 69,09 | 68,88 | 71,00 | 121K | 38 |
22/01/2024 | 1,59% | 1,08 | 69,10 | 68,02 | 68,02 | 70,00 | 192K | 35 |
19/01/2024 | 2,01% | 1,34 | 68,02 | 66,68 | 66,68 | 68,11 | 14K | 14 |
18/01/2024 | 5,64% | 3,56 | 66,68 | 64,50 | 64,50 | 66,85 | 61K | 23 |
17/01/2024 | -0,13% | -0,08 | 63,12 | 63,37 | 63,06 | 63,37 | 16K | 9 |
16/01/2024 | 1,10% | 0,69 | 63,20 | 62,24 | 62,24 | 63,60 | 91K | 92 |
15/01/2024 | -0,49% | -0,31 | 62,51 | 62,82 | 62,24 | 63,70 | 316K | 564 |
12/01/2024 | -1,40% | -0,89 | 62,82 | 64,85 | 62,28 | 64,85 | 112K | 79 |
11/01/2024 | 0,03% | 0,02 | 63,71 | 63,55 | 63,21 | 63,73 | 3K | 5 |
10/01/2024 | -0,22% | -0,14 | 63,69 | 63,00 | 63,00 | 64,12 | 7K | 10 |
09/01/2024 | 0,46% | 0,29 | 63,83 | 64,20 | 62,99 | 64,20 | 4K | 19 |
08/01/2024 | 2,14% | 1,33 | 63,54 | 62,21 | 62,21 | 63,78 | 258K | 42 |
05/01/2024 | -0,77% | -0,48 | 62,21 | 62,45 | 61,97 | 62,72 | 15K | 48 |
04/01/2024 | -0,33% | -0,21 | 62,69 | 62,90 | 62,30 | 63,23 | 2M | 40 |
03/01/2024 | -3,60% | -2,35 | 62,90 | 63,88 | 62,60 | 63,88 | 44K | 130 |
02/01/2024 | -1,89% | -1,26 | 65,25 | 66,55 | 63,91 | 66,55 | 241K | 390 |
28/12/2023 | -1,00% | -0,67 | 66,51 | 67,18 | 66,51 | 67,34 | 473K | 21 |
27/12/2023 | -0,13% | -0,09 | 67,18 | 66,98 | 66,66 | 67,20 | 43K | 228 |
26/12/2023 | 1,25% | 0,83 | 67,27 | 66,43 | 66,14 | 67,27 | 18K | 17 |
22/12/2023 | -1,13% | -0,76 | 66,44 | 67,20 | 66,30 | 67,20 | 33K | 20 |
21/12/2023 | 3,00% | 1,96 | 67,20 | 64,40 | 64,40 | 67,20 | 25K | 24 |
20/12/2023 | -1,05% | -0,69 | 65,24 | 65,56 | 65,24 | 66,71 | 7K | 18 |
19/12/2023 | -0,54% | -0,36 | 65,93 | 66,29 | 65,59 | 66,29 | 15K | 18 |
18/12/2023 | -1,38% | -0,93 | 66,29 | 67,62 | 65,80 | 67,62 | 40K | 27 |
15/12/2023 | -1,15% | -0,78 | 67,22 | 68,00 | 67,22 | 68,33 | 359K | 31 |
14/12/2023 | 2,97% | 1,96 | 68,00 | 66,04 | 66,04 | 68,00 | 2M | 125 |
13/12/2023 | 1,80% | 1,17 | 66,04 | 64,00 | 64,00 | 66,04 | 94K | 25 |
12/12/2023 | 1,36% | 0,87 | 64,87 | 64,12 | 64,12 | 64,87 | 13K | 14 |
11/12/2023 | 2,17% | 1,36 | 64,00 | 63,00 | 63,00 | 64,00 | 607K | 63 |
08/12/2023 | -0,57% | -0,36 | 62,64 | 63,00 | 62,13 | 63,00 | 20K | 17 |
07/12/2023 | 2,34% | 1,44 | 63,00 | 61,68 | 61,68 | 63,00 | 63K | 19 |
06/12/2023 | -0,95% | -0,59 | 61,56 | 62,15 | 61,56 | 62,50 | 30K | 114 |
05/12/2023 | 0,08% | 0,05 | 62,15 | 62,34 | 61,92 | 62,70 | 36K | 32 |
04/12/2023 | 3,31% | 1,99 | 62,10 | 61,20 | 60,78 | 62,10 | 84K | 60 |
01/12/2023 | -1,31% | -0,80 | 60,11 | 61,38 | 60,11 | 62,16 | 216K | 366 |
30/11/2023 | -0,36% | -0,22 | 60,91 | 61,26 | 60,60 | 61,31 | 68K | 95 |
29/11/2023 | 2,16% | 1,29 | 61,13 | 61,20 | 61,06 | 61,50 | 412K | 32 |
28/11/2023 | -2,38% | -1,46 | 59,84 | 61,70 | 59,67 | 61,70 | 14K | 15 |
27/11/2023 | -0,29% | -0,18 | 61,30 | 61,50 | 61,05 | 61,52 | 119K | 22 |
24/11/2023 | 1,55% | 0,94 | 61,48 | 60,60 | 60,60 | 61,53 | 35K | 27 |
23/11/2023 | -1,45% | -0,89 | 60,54 | 59,00 | 59,00 | 61,78 | 3K | 9 |
22/11/2023 | 1,22% | 0,74 | 61,43 | 61,19 | 61,03 | 61,78 | 45K | 19 |
21/11/2023 | -0,75% | -0,46 | 60,69 | 61,71 | 60,66 | 61,71 | 143K | 231 |
20/11/2023 | 0,28% | 0,17 | 61,15 | 60,98 | 60,48 | 61,15 | 29K | 14 |
17/11/2023 | 1,03% | 0,62 | 60,98 | 60,73 | 60,58 | 61,21 | 31K | 21 |
16/11/2023 | 1,36% | 0,81 | 60,36 | 59,55 | 59,52 | 60,48 | 29K | 18 |
14/11/2023 | 2,04% | 1,19 | 59,55 | 59,40 | 59,40 | 59,82 | 23K | 21 |
13/11/2023 | -1,27% | -0,75 | 58,36 | 59,23 | 58,20 | 60,50 | 990K | 29 |
10/11/2023 | 4,23% | 2,40 | 59,11 | 57,66 | 57,36 | 59,11 | 47K | 21 |
09/11/2023 | -0,32% | -0,18 | 56,71 | 56,89 | 55,70 | 57,60 | 37K | 16 |
08/11/2023 | 1,16% | 0,65 | 56,89 | 56,88 | 56,76 | 56,94 | 36K | 9 |
07/11/2023 | -0,27% | -0,15 | 56,24 | 56,39 | 56,21 | 56,45 | 2M | 12 |
06/11/2023 | -1,45% | -0,83 | 56,39 | 57,01 | 56,20 | 57,06 | 40K | 25 |
03/11/2023 | 2,62% | 1,46 | 57,22 | 56,62 | 56,62 | 57,53 | 196K | 82 |
01/11/2023 | 1,90% | 1,04 | 55,76 | 54,72 | 54,30 | 55,76 | 182K | 428 |
31/10/2023 | -0,05% | -0,03 | 54,72 | 54,17 | 54,17 | 56,63 | 9K | 9 |
30/10/2023 | 1,90% | 1,02 | 54,75 | 56,71 | 53,97 | 56,71 | 2M | 79 |
27/10/2023 | 0,77% | 0,41 | 53,73 | 53,32 | 52,81 | 53,73 | 291K | 37 |
26/10/2023 | 0,72% | 0,38 | 53,32 | 51,80 | 51,80 | 54,18 | 27K | 128 |
25/10/2023 | -2,56% | -1,39 | 52,94 | 54,50 | 52,90 | 54,50 | 1M | 63 |
24/10/2023 | 1,21% | 0,65 | 54,33 | 53,71 | 53,71 | 54,67 | 5M | 130 |
23/10/2023 | 0,75% | 0,40 | 53,68 | 53,00 | 52,75 | 53,90 | 16K | 11 |
20/10/2023 | -1,33% | -0,72 | 53,28 | 54,00 | 53,12 | 54,63 | 60K | 33 |
19/10/2023 | 1,43% | 0,76 | 54,00 | 55,22 | 53,90 | 55,69 | 1M | 75 |
18/10/2023 | -3,73% | -2,06 | 53,24 | 56,51 | 52,85 | 56,51 | 137K | 46 |
17/10/2023 | 0,07% | 0,04 | 55,30 | 54,78 | 54,12 | 55,56 | 713K | 28 |
16/10/2023 | -0,40% | -0,22 | 55,26 | 55,48 | 55,05 | 55,83 | 86K | 13 |
13/10/2023 | 0,63% | 0,35 | 55,48 | 55,83 | 55,39 | 55,95 | 100K | 25 |
11/10/2023 | -0,24% | -0,13 | 55,13 | 56,37 | 55,13 | 56,37 | 297K | 19 |
10/10/2023 | - | - | 55,26 | 55,92 | 55,26 | 55,95 | 324K | 83 |
Date,Open,High,Low,Close,Volume
25-Apr-24,82.70,85.43,82.24,84.72,130367
24-Apr-24,87.50,87.50,82.73,83.64,254577
23-Apr-24,87.50,87.53,82.56,87.53,718330
22-Apr-24,82.16,87.53,81.36,87.53,2562268
19-Apr-24,84.96,85.84,80.84,81.33,4437939
18-Apr-24,86.90,90.98,84.78,84.89,4756239
17-Apr-24,88.88,91.21,85.55,86.90,1558354
16-Apr-24,91.70,93.69,91.40,93.69,655743
15-Apr-24,92.04,93.15,89.82,90.45,1011450
12-Apr-24,91.61,91.61,89.28,89.87,412363
11-Apr-24,90.18,91.89,89.52,91.62,216555
10-Apr-24,89.50,90.69,88.10,90.00,140699
09-Apr-24,91.00,91.00,88.61,89.47,687288
08-Apr-24,91.35,91.35,89.73,90.04,270564
05-Apr-24,89.44,90.77,89.44,89.73,341027
04-Apr-24,90.58,90.80,87.76,88.03,1154063
03-Apr-24,88.84,90.54,88.56,89.86,45980
02-Apr-24,89.98,89.98,88.02,89.28,95432
01-Apr-24,88.55,93.96,88.55,91.99,245216
28-Mar-24,87.98,88.54,87.51,88.54,31033
27-Mar-24,88.12,88.66,87.50,88.34,955496
26-Mar-24,89.10,89.70,88.07,88.12,604753
25-Mar-24,89.45,89.82,88.47,89.02,444554
22-Mar-24,88.74,90.12,88.36,89.45,2052161
21-Mar-24,88.26,90.98,88.26,89.69,148891
20-Mar-24,86.85,88.11,86.13,87.72,1802995
19-Mar-24,85.36,87.40,85.10,86.67,562755
18-Mar-24,85.95,87.11,85.95,86.84,1654387
15-Mar-24,86.91,86.91,84.90,85.10,219288
14-Mar-24,87.40,87.93,86.49,86.49,3684171
13-Mar-24,88.74,89.01,87.00,87.06,2800257
12-Mar-24,87.46,88.56,86.31,88.56,357541
11-Mar-24,90.70,90.70,86.49,87.03,1929935
08-Mar-24,94.00,94.68,90.00,90.70,393353
07-Mar-24,91.26,94.78,90.90,93.99,7775230
06-Mar-24,88.50,90.60,87.84,90.36,3697694
05-Mar-24,89.28,89.28,86.38,87.30,69579
04-Mar-24,90.00,90.63,89.01,90.10,680979
01-Mar-24,85.91,89.19,85.32,89.01,94804
29-Feb-24,84.72,86.22,84.72,85.91,556374
28-Feb-24,84.80,85.04,84.40,84.63,493868
27-Feb-24,86.22,86.40,84.80,84.80,134288
26-Feb-24,84.24,86.16,84.24,86.00,163064
23-Feb-24,85.95,86.40,84.71,84.89,186225
22-Feb-24,85.48,86.18,84.40,85.76,256490
21-Feb-24,80.80,81.22,80.17,81.15,4834942
20-Feb-24,82.98,82.98,80.80,81.73,474034
19-Feb-24,85.95,90.00,83.04,84.54,75823
16-Feb-24,85.89,85.89,83.92,84.70,33223
15-Feb-24,83.44,84.56,83.36,84.20,27557
14-Feb-24,82.85,83.68,82.64,83.44,316509
09-Feb-24,84.96,86.00,84.34,85.62,1049242
08-Feb-24,82.96,84.10,82.32,83.88,3920541
07-Feb-24,81.76,83.89,81.50,83.89,54812
06-Feb-24,81.04,81.50,80.34,81.50,31587
05-Feb-24,82.15,82.15,80.29,81.39,91275
02-Feb-24,78.19,80.50,78.19,80.29,94415
01-Feb-24,78.94,80.00,78.20,79.38,475116
31-Jan-24,77.61,79.20,77.51,78.19,49426
30-Jan-24,79.16,79.16,77.60,78.02,97669
29-Jan-24,77.90,79.44,77.67,79.18,153813
26-Jan-24,77.90,78.11,76.42,77.60,106634
25-Jan-24,76.23,78.94,76.23,77.52,211958
24-Jan-24,73.51,77.42,73.29,76.23,885349
23-Jan-24,69.09,71.00,68.88,71.00,120880
22-Jan-24,68.02,70.00,68.02,69.10,191688
19-Jan-24,66.68,68.11,66.68,68.02,14067
18-Jan-24,64.50,66.85,64.50,66.68,60976
17-Jan-24,63.37,63.37,63.06,63.12,16420
16-Jan-24,62.24,63.60,62.24,63.20,91189
15-Jan-24,62.82,63.70,62.24,62.51,316112
12-Jan-24,64.85,64.85,62.28,62.82,112234
11-Jan-24,63.55,63.73,63.21,63.71,3422
10-Jan-24,63.00,64.12,63.00,63.69,6503
09-Jan-24,64.20,64.20,62.99,63.83,3684
08-Jan-24,62.21,63.78,62.21,63.54,257964
05-Jan-24,62.45,62.72,61.97,62.21,14638
04-Jan-24,62.90,63.23,62.30,62.69,2372121
03-Jan-24,63.88,63.88,62.60,62.90,44132
02-Jan-24,66.55,66.55,63.91,65.25,241255
28-Dec-23,67.18,67.34,66.51,66.51,473043
27-Dec-23,66.98,67.20,66.66,67.18,43274
26-Dec-23,66.43,67.27,66.14,67.27,17913
22-Dec-23,67.20,67.20,66.30,66.44,32549
21-Dec-23,64.40,67.20,64.40,67.20,25364
20-Dec-23,65.56,66.71,65.24,65.24,7189
19-Dec-23,66.29,66.29,65.59,65.93,15251
18-Dec-23,67.62,67.62,65.80,66.29,39581
15-Dec-23,68.00,68.33,67.22,67.22,359283
14-Dec-23,66.04,68.00,66.04,68.00,2119098
13-Dec-23,64.00,66.04,64.00,66.04,93678
12-Dec-23,64.12,64.87,64.12,64.87,12740
11-Dec-23,63.00,64.00,63.00,64.00,607469
08-Dec-23,63.00,63.00,62.13,62.64,19672
07-Dec-23,61.68,63.00,61.68,63.00,63194
06-Dec-23,62.15,62.50,61.56,61.56,30466
05-Dec-23,62.34,62.70,61.92,62.15,36481
04-Dec-23,61.20,62.10,60.78,62.10,83851
01-Dec-23,61.38,62.16,60.11,60.11,216322
30-Nov-23,61.26,61.31,60.60,60.91,68429
29-Nov-23,61.20,61.50,61.06,61.13,412475
28-Nov-23,61.70,61.70,59.67,59.84,14012
27-Nov-23,61.50,61.52,61.05,61.30,119344
24-Nov-23,60.60,61.53,60.60,61.48,34972
23-Nov-23,59.00,61.78,59.00,60.54,3077
22-Nov-23,61.19,61.78,61.03,61.43,44935
21-Nov-23,61.71,61.71,60.66,60.69,142997
20-Nov-23,60.98,61.15,60.48,61.15,28870
17-Nov-23,60.73,61.21,60.58,60.98,30581
16-Nov-23,59.55,60.48,59.52,60.36,28771
14-Nov-23,59.40,59.82,59.40,59.55,23072
13-Nov-23,59.23,60.50,58.20,58.36,989862
10-Nov-23,57.66,59.11,57.36,59.11,47158
09-Nov-23,56.89,57.60,55.70,56.71,36719
08-Nov-23,56.88,56.94,56.76,56.89,35847
07-Nov-23,56.39,56.45,56.21,56.24,1559727
06-Nov-23,57.01,57.06,56.20,56.39,39995
03-Nov-23,56.62,57.53,56.62,57.22,196455
01-Nov-23,54.72,55.76,54.30,55.76,182203
31-Oct-23,54.17,56.63,54.17,54.72,8930
30-Oct-23,56.71,56.71,53.97,54.75,1665579
27-Oct-23,53.32,53.73,52.81,53.73,291278
26-Oct-23,51.80,54.18,51.80,53.32,26859
25-Oct-23,54.50,54.50,52.90,52.94,1331390
24-Oct-23,53.71,54.67,53.71,54.33,4678361
23-Oct-23,53.00,53.90,52.75,53.68,16056
20-Oct-23,54.00,54.63,53.12,53.28,59577
19-Oct-23,55.22,55.69,53.90,54.00,1457740
18-Oct-23,56.51,56.51,52.85,53.24,136761
17-Oct-23,54.78,55.56,54.12,55.30,713105
16-Oct-23,55.48,55.83,55.05,55.26,86170
13-Oct-23,55.83,55.95,55.39,55.48,99624
11-Oct-23,56.37,56.37,55.13,55.13,296933
10-Oct-23,55.92,55.95,55.26,55.26,324014
*exoneração de responsabilidade e termos de uso