ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ASMT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,74%-0,6235,0135,6435,0135,642K7
18/11/2024-3,70%-1,3735,6335,6335,6335,633203
14/11/20242,86%1,0337,0036,0636,0037,0011K12
12/11/2024-0,11%-0,0435,9735,9935,5635,993K9
11/11/2024-1,34%-0,4936,0136,0236,0136,02722
07/11/20241,39%0,5036,5036,9336,5036,932K2
05/11/20240,03%0,0136,0035,9935,9936,002K5
04/11/20240,00%0,0035,9935,9935,9935,99711
01/11/20240,06%0,0235,9935,9835,9838,451464
31/10/2024-7,08%-2,7435,9735,9835,9735,982K2
29/10/20244,88%1,8038,7136,0335,9738,712K8
24/10/2024-1,70%-0,6436,9136,9136,9136,91361
23/10/2024-5,77%-2,3037,5537,5537,5537,55371
21/10/2024-0,13%-0,0539,8539,9037,3239,902663
18/10/20248,07%2,9839,9037,5037,5039,9013K15
15/10/2024-0,49%-0,1836,9236,9236,9236,927382
14/10/20240,08%0,0337,1037,0737,0737,101483
11/10/20240,05%0,0237,0737,0537,0537,072K5
10/10/2024-2,60%-0,9937,0536,9236,9237,052212
09/10/20240,03%0,0138,0436,0636,0638,046K133
08/10/20242,78%1,0338,0336,0236,0238,5012K154
07/10/2024-2,63%-1,0037,0036,0636,0037,0014K363
04/10/2024-1,81%-0,7038,0036,3535,9838,0118K330
03/10/20240,00%0,0038,7038,7038,7038,702322
02/10/20246,03%2,2038,7037,0137,0038,702K5
01/10/2024-1,35%-0,5036,5036,5036,5036,50361
30/09/2024-3,95%-1,5237,0038,7036,3038,703K6
27/09/2024-0,47%-0,1838,5238,7038,5238,702323
26/09/20240,00%0,0038,7038,7038,7038,708127
25/09/20240,00%0,0038,7038,7138,7038,71772
24/09/20240,00%0,0038,7038,7038,7038,70381
23/09/2024-2,03%-0,8038,7039,5038,7039,505455
19/09/2024-0,05%-0,0239,5039,5039,5039,502761
18/09/2024-1,20%-0,4839,5240,0039,5240,006722
17/09/2024-3,38%-1,4040,0038,7238,7240,002386
16/09/20240,00%0,0041,4041,4041,4041,401652
13/09/20247,25%2,8041,4038,5138,5141,482K10
11/09/2024-3,50%-1,4038,6038,6038,6038,6049K1
10/09/20240,00%0,0040,0040,9938,6040,99116K7
09/09/20240,00%0,0040,0038,5038,3040,00121K15
05/09/20243,92%1,5140,0038,4938,4940,005K7
04/09/2024-3,82%-1,5338,4938,4938,4940,003506
03/09/20240,00%0,0040,0240,0240,0240,021K2
02/09/20243,92%1,5140,0240,0040,0040,026K3
30/08/2024-1,26%-0,4938,5139,0038,0039,0014K12
28/08/20242,04%0,7839,0039,0039,0039,00782
27/08/2024-0,73%-0,2838,2237,0737,0738,22752
26/08/20246,06%2,2038,5038,0137,7538,50228K5
23/08/2024-4,47%-1,7036,3037,0136,3037,012K6
22/08/20240,00%0,0038,0038,0038,0038,003801
21/08/20240,00%0,0038,0038,0038,0038,00381
20/08/20242,65%0,9838,0037,0237,0239,0054K28
16/08/20240,00%0,0037,0237,0237,0237,021113
15/08/20240,00%0,0037,0237,0237,0237,02742
14/08/2024-4,83%-1,8837,0237,0237,0237,032K9
13/08/20240,75%0,2938,9038,6138,5038,9012K9
12/08/2024-0,03%-0,0138,6138,6238,6138,625405
09/08/20243,32%1,2438,6237,8737,3638,622656
08/08/20243,26%1,1837,3837,3837,3837,38741
07/08/20240,28%0,1036,2036,2036,2036,208684
05/08/2024-6,55%-2,5336,1036,0636,0636,581K8
02/08/2024-0,05%-0,0238,6338,6438,6338,643863
01/08/20241,20%0,4638,6538,1838,1838,657284
31/07/20246,08%2,1938,1936,0236,0238,191873
30/07/2024-2,96%-1,1036,0037,1036,0037,108K13
29/07/2024-4,87%-1,9037,1039,0037,1039,004K9
26/07/20244,78%1,7839,0036,5036,5039,50100K214
25/07/2024-5,94%-2,3537,2239,0036,1339,0010K24
24/07/20240,00%0,0039,5739,5739,5639,571183
22/07/20249,52%3,4439,5736,5636,5639,577K14
19/07/2024-6,01%-2,3136,1336,5036,1336,505455
18/07/2024-9,96%-4,2538,4440,9937,0040,991K14
17/07/202415,38%5,6942,6941,3841,3842,999K17
16/07/20240,03%0,0137,0036,4936,4937,0015K6
15/07/20241,34%0,4936,9936,9936,4936,994K10
12/07/2024-2,67%-1,0036,5036,4636,4637,3012K21
11/07/20241,30%0,4837,5036,6335,9837,50106K163
10/07/2024-6,73%-2,6737,0238,3136,6338,9914K95
09/07/2024-0,78%-0,3139,6940,0138,3240,01101K10
08/07/20241,24%0,4940,0039,0138,3140,009K10
05/07/2024-1,22%-0,4939,5140,9939,1241,009K10
04/07/20240,00%0,0040,0040,0040,0042,0046K6
03/07/20240,48%0,1940,0040,0039,9840,002K7
02/07/20242,08%0,8139,8139,8438,3039,9362K11
01/07/2024-1,27%-0,5039,0041,1339,0041,134353
28/06/2024-5,91%-2,4839,5041,9838,2941,98179K81
27/06/20240,94%0,3941,9841,5941,5941,992083
26/06/2024-0,98%-0,4141,5942,0041,5942,0018K7
25/06/20240,02%0,0142,0041,9941,9942,0010K7
24/06/2024-0,02%-0,0141,9942,0041,9942,007555
21/06/20241,20%0,5042,0041,2240,8142,007966
20/06/20240,65%0,2741,5042,0041,2342,001K5
19/06/2024-4,45%-1,9241,2341,9941,2341,991663
18/06/20240,35%0,1543,1542,4042,4043,152K3
17/06/2024-0,09%-0,0443,0043,1042,3943,105K10
14/06/2024-0,60%-0,2643,0443,3143,0445,384767
13/06/2024-1,16%-0,5143,3043,3443,3043,342K6
11/06/2024-0,02%-0,0143,8143,3243,3243,81872
10/06/20241,15%0,5043,8245,0043,8245,001K4
07/06/2024-1,57%-0,6943,3244,5043,3244,503K10
06/06/20240,02%0,0144,0144,4544,0144,453544
05/06/2024-1,57%-0,7044,0044,0044,0044,00441
04/06/2024-0,09%-0,0444,7044,7544,7044,756K7
03/06/2024-0,11%-0,0544,7444,9044,7444,907174
31/05/2024-1,80%-0,8244,7945,6244,0046,0810K29
29/05/20240,02%0,0145,6145,5045,4045,963K10
28/05/2024-0,02%-0,0145,6047,2445,6047,241K7
27/05/2024-0,85%-0,3945,6145,6145,6146,312745
24/05/2024-2,15%-1,0146,0047,0246,0047,5011K17
23/05/2024-1,86%-0,8947,0147,9047,0147,906124
22/05/2024-0,21%-0,1047,9049,7347,9049,734K10
21/05/2024-2,76%-1,3648,0048,7648,0048,762885
20/05/2024-0,32%-0,1649,3649,5048,0149,501964
17/05/2024-0,06%-0,0349,5248,0348,0049,523855
16/05/2024-0,34%-0,1749,5549,7148,0249,715K15
15/05/2024-0,34%-0,1749,7249,8849,0149,881K9
14/05/2024-0,22%-0,1149,8949,0448,5049,894425
10/05/20240,02%0,0150,0050,0049,9350,002K9
09/05/20240,00%0,0049,9949,9349,9349,99992
08/05/20240,10%0,0549,9949,9449,9449,991493
07/05/20240,00%0,0049,9449,9449,9449,952K4
06/05/2024-1,01%-0,5149,9449,9349,9350,954544
03/05/20240,00%0,0050,4550,4550,4550,45501
02/05/2024-0,32%-0,1650,4550,4650,4551,499147
30/04/20240,08%0,0450,6152,0150,4652,0191810
29/04/2024-3,82%-2,0150,5750,5750,5750,571K6
26/04/2024-0,04%-0,0252,5849,9449,9452,592574
25/04/2024-0,34%-0,1852,6052,6352,5952,646314
22/04/20242,70%1,3952,7849,9349,9352,783605
19/04/20240,37%0,1951,3951,0049,4451,391513
18/04/20242,40%1,2051,2051,5249,0351,5245K14
17/04/2024-1,01%-0,5150,0051,1250,0051,1212K15
16/04/2024-2,87%-1,4950,5151,9850,5151,986596
15/04/2024--52,0052,0052,0052,001041


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar