ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atmp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2024-7,35%-0,151,892,041,872,0444K62
24/04/20242,51%0,052,041,991,992,0612K20
23/04/2024-3,86%-0,081,992,001,962,0412K28
22/04/20243,50%0,072,072,001,972,077K14
19/04/2024-1,96%-0,042,002,012,002,0110K9
18/04/20240,00%0,002,042,022,002,04151K78
17/04/20241,49%0,032,042,002,002,058K13
16/04/20240,00%0,002,012,032,012,066K11
15/04/2024-7,80%-0,172,012,232,012,2454K69
12/04/20249,00%0,182,181,921,922,30159K176
11/04/20243,63%0,072,001,961,922,0119K41
10/04/20240,00%0,001,931,961,911,977K21
09/04/2024-1,53%-0,031,931,961,932,0021K30
08/04/2024-1,51%-0,031,961,991,901,9912K25
05/04/2024-4,33%-0,091,992,081,902,09174K117
04/04/20244,00%0,082,082,001,962,0823K38
03/04/20244,71%0,092,001,911,872,0053K56
02/04/2024-4,98%-0,101,912,031,902,0323K38
01/04/2024-6,94%-0,152,012,162,012,1634K47
28/03/20240,00%0,002,162,172,102,1734K50
27/03/2024-9,24%-0,222,162,372,152,37213K169
26/03/2024-0,83%-0,022,382,402,172,40139K124
25/03/20240,00%0,002,402,412,392,4312K19
22/03/2024-7,34%-0,192,402,532,392,5350K34
21/03/2024-1,89%-0,052,592,622,412,6238K29
20/03/2024-0,75%-0,022,642,602,522,6457K35
19/03/20242,70%0,072,662,642,592,6630K24
18/03/2024-2,63%-0,072,592,662,562,6915K27
15/03/20243,50%0,092,662,572,522,6657K36
14/03/2024-5,17%-0,142,572,702,472,7075K83
13/03/2024-3,21%-0,092,712,802,652,8049K47
12/03/20242,56%0,072,802,742,672,8111K16
11/03/2024-2,50%-0,072,732,802,602,8785K74
08/03/2024-3,45%-0,102,802,902,782,9022K28
07/03/2024-2,36%-0,072,902,972,752,9734K37
06/03/20242,77%0,082,972,952,862,9756K32
05/03/2024-1,03%-0,032,892,902,892,9014K16
04/03/2024-2,67%-0,082,922,962,922,9910K18
01/03/20240,00%0,003,002,942,943,004K5
29/02/20241,01%0,033,002,972,903,0023K27
28/02/2024-1,98%-0,062,972,962,962,973K4
27/02/20240,00%0,003,033,023,003,035K5
26/02/20241,68%0,053,032,952,893,0316K19
23/02/2024-3,56%-0,112,983,052,933,0517K24
22/02/20243,00%0,093,093,002,923,0911K16
21/02/2024-0,66%-0,023,003,022,933,022K5
20/02/20240,67%0,023,022,992,933,025K10
19/02/2024-0,33%-0,013,003,003,003,007K4
16/02/20241,35%0,043,013,082,983,0820K14
15/02/2024-3,88%-0,122,973,092,973,0937K26
14/02/20241,31%0,043,093,022,943,0919K27
09/02/20245,54%0,163,052,902,753,0566K55
08/02/2024-2,69%-0,082,892,922,892,9422K10
07/02/2024-1,00%-0,032,972,922,803,0349K37
06/02/20240,00%0,003,002,962,933,0017K36
05/02/20240,00%0,003,003,002,963,035K10
02/02/2024-1,64%-0,053,003,053,003,056K5
01/02/2024-0,65%-0,023,053,073,003,0725K20
31/01/2024-3,46%-0,113,073,093,073,1065K27
30/01/20242,91%0,093,183,173,003,27138K83
29/01/20241,31%0,043,093,053,003,0933K32
26/01/2024-0,97%-0,033,053,043,003,0968K64
25/01/20242,67%0,083,083,042,993,08101K64
24/01/20245,26%0,153,002,852,823,02142K242
23/01/2024-0,35%-0,012,852,862,832,9271K223
22/01/2024-1,04%-0,032,862,842,772,93102K303
19/01/2024-1,37%-0,042,892,922,842,9755K134
18/01/20241,38%0,042,932,912,773,00216K447
17/01/2024-7,67%-0,242,893,042,893,06235K269
16/01/2024-1,88%-0,063,133,193,003,1954K51
15/01/20240,31%0,013,193,183,083,2027K29
12/01/20244,26%0,133,183,042,983,1833K47
11/01/2024-5,86%-0,193,053,262,933,29151K156
10/01/2024-6,36%-0,223,243,423,113,46162K135
09/01/2024-6,49%-0,243,463,423,383,58256K189
08/01/2024-11,90%-0,503,704,203,244,27821K443
05/01/2024-6,67%-0,304,204,504,204,50182K109
04/01/2024-1,10%-0,054,504,494,254,6096K48
03/01/20240,00%0,004,554,554,494,66276K59
02/01/20241,11%0,054,554,554,404,61202K94
28/12/20232,51%0,114,504,354,314,50329K111
27/12/20235,28%0,224,394,184,104,39210K111
26/12/20231,71%0,074,173,953,954,18140K83
22/12/20230,24%0,014,104,083,984,10128K64
21/12/20230,00%0,004,094,083,984,0981K36
20/12/2023-2,15%-0,094,094,183,774,19225K113
19/12/20231,70%0,074,184,044,044,20213K105
18/12/20233,01%0,124,113,983,904,15480K177
15/12/20232,31%0,093,993,903,883,99111K67
14/12/20231,30%0,053,903,883,793,90127K43
13/12/20231,32%0,053,853,793,713,88255K117
12/12/20235,85%0,213,803,523,493,80285K121
11/12/2023-0,28%-0,013,593,513,423,59165K79
08/12/20231,98%0,073,603,533,513,6056K44
07/12/2023-0,56%-0,023,533,563,403,57137K60
06/12/20231,43%0,053,553,503,333,56262K73
05/12/20237,69%0,253,503,193,103,50234K73
04/12/20230,00%0,003,253,183,113,2534K20
01/12/2023-0,91%-0,033,253,273,173,2763K34
30/11/20232,50%0,083,283,173,173,2897K40
29/11/2023-0,31%-0,013,203,213,173,21334K94
28/11/20230,00%0,003,213,163,073,2170K41
27/11/20230,94%0,033,213,132,973,21102K68
24/11/2023-0,62%-0,023,183,093,093,1814K12
23/11/20230,63%0,023,203,113,083,2027K22
22/11/2023-1,24%-0,043,183,213,153,2117K15
21/11/2023-0,62%-0,023,223,223,153,2228K25
20/11/20231,25%0,043,243,203,043,2467K56
17/11/20231,27%0,043,203,062,913,2090K81
16/11/2023-2,47%-0,083,163,243,033,2433K20
14/11/2023-0,31%-0,013,243,173,163,2876K38
13/11/2023-0,61%-0,023,253,273,203,27108K21
10/11/20232,19%0,073,273,163,153,29137K42
09/11/2023-1,54%-0,053,203,163,153,2440K34
08/11/20230,00%0,003,253,253,253,26143K34
07/11/20230,00%0,003,253,253,203,28222K51
06/11/20230,00%0,003,253,263,183,2798K46
03/11/20231,56%0,053,253,203,203,30147K50
01/11/2023-1,84%-0,063,203,253,203,25235K67
31/10/20230,00%0,003,263,252,983,27138K84
30/10/2023-0,61%-0,023,263,303,203,3028K28
27/10/2023-0,30%-0,013,283,283,213,30266K71
26/10/20233,79%0,123,293,153,143,29145K89
25/10/20234,28%0,133,173,003,003,29179K140
24/10/20231,67%0,053,043,002,863,04250K89
23/10/2023-1,97%-0,062,993,032,943,04230K84
20/10/20230,66%0,023,053,032,963,13326K101
19/10/20231,00%0,033,032,982,953,03221K84
18/10/20230,67%0,023,002,972,803,00456K168
17/10/20232,76%0,082,982,932,902,99167K136
16/10/20231,75%0,052,902,852,832,90148K55
13/10/20233,26%0,092,852,752,752,85153K69
11/10/20231,47%0,042,762,802,692,80144K83
10/10/2023--2,722,752,702,75125K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar