papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atmp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20210,00%0,004,934,924,504,93186K59
17/09/2021-2,57%-0,134,935,094,655,09122K70
16/09/2021-2,69%-0,145,065,205,055,31269K97
15/09/2021-6,64%-0,375,205,505,155,57329K111
14/09/20213,15%0,175,575,305,305,57172K51
13/09/20213,25%0,175,405,305,305,48117K46
10/09/20210,00%0,005,235,235,235,3993K47
09/09/20214,60%0,235,235,005,005,2394K44
08/09/2021-5,30%-0,285,005,505,005,50316K103
06/09/20210,76%0,045,285,295,165,80180K74
03/09/2021-2,78%-0,155,245,595,055,66304K113
02/09/2021-6,26%-0,365,395,725,346,00390K226
01/09/2021-4,17%-0,255,755,915,606,26658K257
31/08/20218,30%0,466,005,865,476,23745K244
30/08/2021-6,89%-0,415,545,955,545,95421K157
27/08/2021-4,03%-0,255,956,205,956,20197K70
26/08/2021-1,90%-0,126,206,096,096,40120K52
25/08/20214,64%0,286,326,206,106,40176K94
24/08/20215,96%0,346,045,835,806,20383K141
23/08/20216,15%0,335,705,465,405,95269K127
20/08/2021-0,19%-0,015,375,475,275,50183K68
19/08/2021-2,00%-0,115,385,255,215,72256K101
18/08/2021-1,26%-0,075,495,705,405,96333K172
17/08/2021-4,47%-0,265,565,925,306,24533K237
16/08/2021-12,87%-0,865,826,805,807,14807K287
13/08/2021-6,83%-0,496,687,266,687,92737K422
12/08/2021-0,69%-0,057,177,307,178,251M542
11/08/2021-4,12%-0,317,227,547,007,71651K221
10/08/202115,49%1,017,536,526,517,801M523
09/08/2021-2,54%-0,176,526,706,526,7540K30
06/08/20212,76%0,186,696,596,596,7797K32
05/08/2021-1,36%-0,096,516,616,506,62109K42
04/08/2021-0,45%-0,036,606,636,576,7843K36
03/08/2021-1,63%-0,116,636,606,606,89497K88
02/08/2021-0,88%-0,066,746,746,516,89281K121
30/07/2021-1,59%-0,116,806,986,807,00116K49
29/07/2021-1,43%-0,106,917,206,857,20181K86
28/07/2021-0,57%-0,047,017,056,917,50464K215
27/07/20212,17%0,157,056,966,627,05236K103
26/07/2021-5,48%-0,406,907,306,807,30386K153
23/07/202110,61%0,707,306,906,617,35455K187
22/07/2021-4,76%-0,336,606,806,606,89182K71
21/07/2021-1,00%-0,076,937,006,507,00228K72
20/07/20212,64%0,187,006,636,577,24267K113
19/07/2021-1,16%-0,086,826,946,507,20634K123
16/07/2021-0,58%-0,046,907,006,727,00193K76
15/07/20210,58%0,046,946,906,607,00605K182
14/07/2021-3,63%-0,266,907,196,907,36659K139
13/07/2021-0,56%-0,047,167,127,027,23215K92
12/07/20210,98%0,077,207,207,117,50364K171
08/07/2021-3,26%-0,247,137,207,087,40193K107
07/07/20212,36%0,177,377,257,057,46271K118
06/07/2021-4,00%-0,307,207,607,157,80919K307
05/07/2021-2,60%-0,207,507,707,347,78637K265
02/07/20211,32%0,107,707,657,587,86280K170
01/07/2021-1,30%-0,107,607,967,567,96290K166
30/06/2021-2,28%-0,187,707,887,607,99894K191
29/06/2021-7,29%-0,627,888,407,888,50768K245
28/06/20219,96%0,778,507,767,558,813M778
25/06/2021-3,01%-0,247,737,957,638,09528K156
24/06/2021-2,80%-0,237,978,497,778,491M373
23/06/2021-1,44%-0,128,208,427,328,545M955
22/06/2021-1,42%-0,128,328,668,328,68319K131
21/06/2021-2,43%-0,218,448,508,308,89409K162
18/06/2021-0,57%-0,058,658,708,508,82221K105
17/06/2021-2,25%-0,208,708,778,709,00384K143
16/06/20210,56%0,058,908,858,719,05250K134
15/06/2021-8,10%-0,788,859,508,709,801M469
14/06/20211,37%0,139,639,409,3110,15667K213
11/06/2021-3,55%-0,359,509,859,4510,654M997
10/06/202113,35%1,169,858,658,019,892M803
09/06/2021-1,92%-0,178,698,877,998,872M669
08/06/2021-3,38%-0,318,869,238,819,39777K388
07/06/2021-5,46%-0,539,179,609,119,70824K350
04/06/20212,65%0,259,709,459,309,88862K328
02/06/2021-2,68%-0,269,459,809,329,85851K397
01/06/20217,17%0,659,719,029,009,892M853
31/05/20210,67%0,069,068,988,759,131M322
28/05/2021-1,75%-0,169,009,388,829,38923K424
27/05/2021-2,03%-0,199,169,459,009,45692K295
26/05/2021-3,21%-0,319,359,709,089,80918K357
25/05/2021-5,20%-0,539,6610,219,5010,35900K334
24/05/20210,89%0,0910,1910,0710,0510,41845K174
21/05/2021-0,49%-0,0510,1010,3910,0010,69874K313
20/05/2021-4,06%-0,4310,1510,5510,0010,961M372
19/05/20215,80%0,5810,5810,509,9011,314M1.274
18/05/20216,16%0,5810,009,458,5110,004M1.071
17/05/2021-2,89%-0,289,429,848,9110,502M613
14/05/2021-3,77%-0,389,7010,129,3010,602M840
13/05/2021-12,73%-1,4710,0811,489,9112,484M1.519
12/05/2021-7,82%-0,9811,5512,6911,0013,9916M3.838
11/05/202115,59%1,6912,5310,6910,5012,608M2.376
10/05/202116,56%1,5410,849,499,4910,897M1.836
07/05/202123,02%1,749,307,577,5710,006M1.686
06/05/20217,69%0,547,567,187,188,102M812
05/05/20213,24%0,227,027,006,707,40454K207
04/05/2021-5,56%-0,406,807,326,547,651M599
03/05/202130,91%1,707,205,995,808,226M1.979
30/04/20212,23%0,125,505,455,415,70184K130
29/04/20213,26%0,175,385,235,125,53267K140
28/04/2021-4,23%-0,235,215,445,105,56142K95
27/04/2021-0,73%-0,045,445,605,345,71108K95
26/04/20213,59%0,195,485,235,215,81615K284
23/04/20214,96%0,255,295,105,095,29124K61
22/04/20210,80%0,045,045,105,025,24146K77
20/04/2021-3,29%-0,175,005,204,925,25293K155
19/04/20211,97%0,105,175,305,075,49298K232
16/04/2021-2,12%-0,115,075,074,995,55304K252
15/04/20210,78%0,045,185,145,105,29136K109
14/04/2021-1,15%-0,065,145,285,105,64308K236
13/04/20210,97%0,055,205,225,095,33385K206
12/04/20210,98%0,055,155,144,955,23263K119
09/04/2021-1,92%-0,105,105,314,915,32518K227
08/04/2021-0,95%-0,055,205,405,005,701M582
07/04/20219,38%0,455,254,894,795,672M1.497
06/04/2021-1,03%-0,054,804,734,504,90323K135
05/04/2021-3,39%-0,174,855,064,805,06272K120
01/04/20211,41%0,075,025,014,955,0895K56
31/03/20210,00%0,004,954,944,905,15361K187
30/03/20211,43%0,074,954,764,765,10275K148
29/03/2021-2,79%-0,144,885,024,825,19188K125
26/03/20210,20%0,015,025,014,715,10434K195
25/03/2021-1,76%-0,095,015,404,905,40407K251
24/03/20219,68%0,455,104,834,605,501M424
23/03/2021-1,69%-0,084,654,604,504,85714K337
22/03/2021-5,40%-0,274,735,044,705,14704K354
19/03/2021-3,85%-0,205,005,304,855,512M545
18/03/2021-8,29%-0,475,205,685,155,80855K410
17/03/2021-2,07%-0,125,675,855,505,89638K300
16/03/2021-4,46%-0,275,796,155,646,351M393
15/03/20219,58%0,536,065,805,576,684M1.241
12/03/2021-12,22%-0,775,536,255,356,693M1.438
11/03/202126,00%1,306,304,994,626,505M1.996
10/03/2021--5,003,903,755,233M1.461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito