papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-5,24%-0,213,803,953,803,9556K19
28/09/2020-0,50%-0,024,014,124,004,1219K6
25/09/20200,50%0,024,034,064,034,133K3
24/09/2020-0,50%-0,024,014,034,014,0323K4
23/09/20200,75%0,034,034,034,034,299K7
22/09/2020-1,48%-0,064,004,064,004,0758K19
21/09/2020-0,49%-0,024,064,244,064,2450K12
18/09/2020-0,49%-0,024,084,154,084,1526K13
17/09/20200,49%0,024,104,324,084,3392K40
16/09/2020-0,24%-0,014,084,124,084,1232K8
15/09/20200,00%0,004,094,104,084,1025K17
14/09/2020-1,21%-0,054,094,144,094,2036K21
11/09/20200,24%0,014,144,204,064,2024K15
10/09/2020-1,67%-0,074,134,204,134,2518K16
09/09/2020-1,87%-0,084,204,294,204,296K7
08/09/2020-1,38%-0,064,284,354,284,3523K15
04/09/2020-2,03%-0,094,344,494,334,4930K12
03/09/20201,37%0,064,434,414,374,4948K27
02/09/20200,00%0,004,374,384,354,4862K30
01/09/2020-3,96%-0,184,374,374,354,60168K64
31/08/20201,34%0,064,554,504,114,74312K124
28/08/20209,51%0,394,494,144,144,87597K310
27/08/2020-0,49%-0,024,104,124,104,2542K28
26/08/2020-0,24%-0,014,124,484,124,4926K30
25/08/20200,49%0,024,134,264,104,4931K22
24/08/2020-1,44%-0,064,114,164,104,2814K23
21/08/20200,97%0,044,174,214,174,344K7
20/08/2020-1,20%-0,054,134,164,104,2028K23
19/08/2020-3,46%-0,154,184,294,184,304K7
18/08/20204,09%0,174,334,404,304,4814K9
17/08/2020-2,12%-0,094,164,214,154,2111K9
14/08/2020-2,07%-0,094,254,384,104,70117K63
13/08/20204,58%0,194,344,124,104,93123K73
12/08/2020-1,89%-0,084,154,234,154,2320K12
11/08/2020-2,53%-0,114,234,354,214,3524K12
10/08/20200,93%0,044,344,304,204,3517K7
07/08/2020-6,52%-0,304,304,554,174,5564K26
06/08/20202,22%0,104,604,404,404,602K4
05/08/20200,45%0,024,504,464,464,502K4
04/08/20200,67%0,034,484,404,204,48130K31
03/08/2020-0,67%-0,034,454,554,454,557K8
31/07/20201,82%0,084,484,504,484,502K3
30/07/2020-3,93%-0,184,404,504,404,6533K29
29/07/20200,00%0,004,584,604,404,7773K32
28/07/2020-0,43%-0,024,584,654,584,6513K8
27/07/2020-2,75%-0,134,604,634,604,6352K14
24/07/20200,64%0,034,734,534,534,7818K16
23/07/2020-2,69%-0,134,704,794,704,806K7
22/07/2020-1,02%-0,054,834,884,614,9022K22
21/07/2020-0,81%-0,044,884,894,744,93175K64
20/07/2020-1,40%-0,074,924,964,904,9616K17
17/07/20200,81%0,044,994,974,955,0085K41
16/07/2020-1,00%-0,054,954,904,855,0086K39
15/07/20200,00%0,005,005,054,945,20279K106
14/07/20201,42%0,075,004,914,885,0169K25
13/07/2020-0,20%-0,014,934,944,905,0511K10
10/07/2020-0,20%-0,014,944,954,945,0647K12
09/07/2020-1,98%-0,104,955,004,925,0950K19
08/07/20201,00%0,055,055,004,975,05112K33
07/07/2020-1,19%-0,065,005,055,005,0631K22
06/07/2020-1,56%-0,085,065,095,065,14163K49
03/07/2020-0,77%-0,045,145,165,005,1773K29
02/07/20200,19%0,015,185,065,005,2073K49
01/07/20200,00%0,005,175,174,965,2381K39
30/06/20200,39%0,025,175,095,015,2042K33
29/06/20204,25%0,215,154,894,835,20215K90
26/06/20200,41%0,024,944,954,935,0512K16
25/06/20201,03%0,054,924,814,815,0416K14
24/06/2020-3,56%-0,184,875,004,865,0521K25
23/06/20200,60%0,035,054,964,965,0512K12
22/06/20200,60%0,035,024,994,885,2080K52
19/06/20201,84%0,094,995,024,875,0592K37
18/06/20202,08%0,104,904,804,805,0184K29
17/06/20201,05%0,054,804,964,745,0027K18
16/06/2020-2,66%-0,134,754,884,755,0028K27
15/06/20200,62%0,034,885,124,855,1256K15
12/06/2020-4,72%-0,244,854,904,855,1455K27
10/06/2020-0,78%-0,045,095,195,005,2086K44
09/06/2020-0,19%-0,015,135,145,035,199K10
08/06/20202,19%0,115,145,195,065,1912K10
05/06/2020-3,08%-0,165,035,195,035,2058K13
04/06/2020-0,38%-0,025,195,225,085,48162K72
03/06/20206,33%0,315,214,934,935,21192K64
02/06/2020-1,01%-0,054,905,004,835,0092K31
01/06/2020-1,00%-0,054,955,004,915,0011K6
29/05/20200,00%0,005,004,834,835,0019K13
28/05/20200,00%0,005,005,005,005,006K2
27/05/20202,04%0,105,004,864,835,0023K14
26/05/2020-1,21%-0,064,904,964,904,969K8
25/05/2020-0,60%-0,034,964,994,965,0035K28
22/05/20200,60%0,034,994,994,995,006K5
21/05/2020-3,50%-0,184,965,134,965,1316K17
20/05/20203,63%0,185,145,014,985,1415K12
19/05/2020-2,55%-0,134,965,094,965,1393K47
18/05/20201,80%0,095,095,005,005,3176K25
15/05/2020-1,19%-0,065,005,154,955,1541K15
14/05/2020-3,44%-0,185,065,134,955,2620K7
13/05/2020-1,32%-0,075,245,455,245,453K4
12/05/2020-0,38%-0,025,315,335,315,43940K10
11/05/2020-6,65%-0,385,335,505,325,5120K15
08/05/20202,15%0,125,715,255,255,7137K22
07/05/2020-5,89%-0,355,595,665,175,6641K17
06/05/20207,03%0,395,945,665,325,9421K12
05/05/20200,00%0,005,555,555,555,676K10
04/05/2020-6,88%-0,415,555,665,535,6636K20
30/04/2020-1,49%-0,095,966,075,596,0722K19
29/04/20204,31%0,256,055,755,756,0951K17
28/04/2020-1,36%-0,085,805,795,765,9545K18
27/04/20202,80%0,165,885,725,405,9027K19
24/04/2020-5,30%-0,325,725,725,255,7216K18
23/04/20201,51%0,096,045,905,886,0412K16
22/04/2020-0,83%-0,055,956,095,926,0914K13
20/04/20201,35%0,086,006,065,956,0641K14
17/04/2020-6,03%-0,385,926,015,926,09111K53
16/04/20201,78%0,116,305,815,816,3084K56
15/04/202013,58%0,746,195,445,216,1973K53
14/04/2020-3,37%-0,195,455,735,415,79207K117
13/04/2020-4,41%-0,265,645,955,576,431M357
09/04/2020-3,28%-0,205,906,475,856,55961K305
08/04/2020-3,48%-0,226,106,235,746,79875K210
07/04/202013,87%0,776,325,605,506,85580K198
06/04/20207,77%0,405,555,144,855,6239K32
03/04/2020-6,19%-0,345,155,485,145,5031K19
02/04/20201,67%0,095,494,834,835,498K11
01/04/20200,00%0,005,405,005,005,409K7
31/03/20207,78%0,395,405,154,895,5033K22
30/03/20205,47%0,265,014,254,255,0126K33
27/03/2020-0,84%-0,044,754,314,314,774K8
26/03/20204,13%0,194,794,604,604,8026K21
25/03/20204,55%0,204,604,554,314,6017K17
24/03/2020--4,403,873,874,4012K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito