papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-1,56%-0,085,065,095,065,14163K49
03/07/2020-0,77%-0,045,145,165,005,1773K29
02/07/20200,19%0,015,185,065,005,2073K49
01/07/20200,00%0,005,175,174,965,2381K39
30/06/20200,39%0,025,175,095,015,2042K33
29/06/20204,25%0,215,154,894,835,20215K90
26/06/20200,41%0,024,944,954,935,0512K16
25/06/20201,03%0,054,924,814,815,0416K14
24/06/2020-3,56%-0,184,875,004,865,0521K25
23/06/20200,60%0,035,054,964,965,0512K12
22/06/20200,60%0,035,024,994,885,2080K52
19/06/20201,84%0,094,995,024,875,0592K37
18/06/20202,08%0,104,904,804,805,0184K29
17/06/20201,05%0,054,804,964,745,0027K18
16/06/2020-2,66%-0,134,754,884,755,0028K27
15/06/20200,62%0,034,885,124,855,1256K15
12/06/2020-4,72%-0,244,854,904,855,1455K27
10/06/2020-0,78%-0,045,095,195,005,2086K44
09/06/2020-0,19%-0,015,135,145,035,199K10
08/06/20202,19%0,115,145,195,065,1912K10
05/06/2020-3,08%-0,165,035,195,035,2058K13
04/06/2020-0,38%-0,025,195,225,085,48162K72
03/06/20206,33%0,315,214,934,935,21192K64
02/06/2020-1,01%-0,054,905,004,835,0092K31
01/06/2020-1,00%-0,054,955,004,915,0011K6
29/05/20200,00%0,005,004,834,835,0019K13
28/05/20200,00%0,005,005,005,005,006K2
27/05/20202,04%0,105,004,864,835,0023K14
26/05/2020-1,21%-0,064,904,964,904,969K8
25/05/2020-0,60%-0,034,964,994,965,0035K28
22/05/20200,60%0,034,994,994,995,006K5
21/05/2020-3,50%-0,184,965,134,965,1316K17
20/05/20203,63%0,185,145,014,985,1415K12
19/05/2020-2,55%-0,134,965,094,965,1393K47
18/05/20201,80%0,095,095,005,005,3176K25
15/05/2020-1,19%-0,065,005,154,955,1541K15
14/05/2020-3,44%-0,185,065,134,955,2620K7
13/05/2020-1,32%-0,075,245,455,245,453K4
12/05/2020-0,38%-0,025,315,335,315,43940K10
11/05/2020-6,65%-0,385,335,505,325,5120K15
08/05/20202,15%0,125,715,255,255,7137K22
07/05/2020-5,89%-0,355,595,665,175,6641K17
06/05/20207,03%0,395,945,665,325,9421K12
05/05/20200,00%0,005,555,555,555,676K10
04/05/2020-6,88%-0,415,555,665,535,6636K20
30/04/2020-1,49%-0,095,966,075,596,0722K19
29/04/20204,31%0,256,055,755,756,0951K17
28/04/2020-1,36%-0,085,805,795,765,9545K18
27/04/20202,80%0,165,885,725,405,9027K19
24/04/2020-5,30%-0,325,725,725,255,7216K18
23/04/20201,51%0,096,045,905,886,0412K16
22/04/2020-0,83%-0,055,956,095,926,0914K13
20/04/20201,35%0,086,006,065,956,0641K14
17/04/2020-6,03%-0,385,926,015,926,09111K53
16/04/20201,78%0,116,305,815,816,3084K56
15/04/202013,58%0,746,195,445,216,1973K53
14/04/2020-3,37%-0,195,455,735,415,79207K117
13/04/2020-4,41%-0,265,645,955,576,431M357
09/04/2020-3,28%-0,205,906,475,856,55961K305
08/04/2020-3,48%-0,226,106,235,746,79875K210
07/04/202013,87%0,776,325,605,506,85580K198
06/04/20207,77%0,405,555,144,855,6239K32
03/04/2020-6,19%-0,345,155,485,145,5031K19
02/04/20201,67%0,095,494,834,835,498K11
01/04/20200,00%0,005,405,005,005,409K7
31/03/20207,78%0,395,405,154,895,5033K22
30/03/20205,47%0,265,014,254,255,0126K33
27/03/2020-0,84%-0,044,754,314,314,774K8
26/03/20204,13%0,194,794,604,604,8026K21
25/03/20204,55%0,204,604,554,314,6017K17
24/03/2020--4,403,873,874,4012K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br