Cotação atual, histórico e gráfico do papel: ATMP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -2,20% | -0,07 | 3,11 | 3,20 | 2,99 | 3,20 | 146K | 159 |
| 21/01/2021 | 6,00% | 0,18 | 3,18 | 3,01 | 2,83 | 3,24 | 636K | 430 |
| 20/01/2021 | 3,81% | 0,11 | 3,00 | 2,99 | 2,78 | 3,25 | 944K | 650 |
| 19/01/2021 | 6,64% | 0,18 | 2,89 | 2,70 | 2,70 | 2,94 | 508K | 314 |
| 18/01/2021 | 0,00% | 0,00 | 2,71 | 2,85 | 2,66 | 2,85 | 212K | 162 |
| 15/01/2021 | 0,00% | 0,00 | 2,71 | 2,68 | 2,52 | 2,83 | 210K | 167 |
| 14/01/2021 | 3,04% | 0,08 | 2,71 | 2,67 | 2,62 | 2,74 | 98K | 93 |
| 13/01/2021 | -2,23% | -0,06 | 2,63 | 2,69 | 2,59 | 2,69 | 76K | 62 |
| 12/01/2021 | 3,46% | 0,09 | 2,69 | 2,60 | 2,54 | 2,69 | 89K | 78 |
| 11/01/2021 | 1,17% | 0,03 | 2,60 | 2,57 | 2,40 | 2,65 | 109K | 91 |
| 08/01/2021 | 1,18% | 0,03 | 2,57 | 2,53 | 2,52 | 2,60 | 157K | 116 |
|
|
| 07/01/2021 | 0,40% | 0,01 | 2,54 | 2,49 | 2,42 | 2,54 | 96K | 119 |
| 06/01/2021 | 1,61% | 0,04 | 2,53 | 2,55 | 2,48 | 2,66 | 256K | 219 |
| 05/01/2021 | -4,60% | -0,12 | 2,49 | 2,64 | 2,46 | 2,83 | 290K | 256 |
| 04/01/2021 | 13,48% | 0,31 | 2,61 | 2,34 | 2,34 | 2,86 | 855K | 733 |
| 30/12/2020 | 2,68% | 0,06 | 2,30 | 2,25 | 2,24 | 2,47 | 202K | 177 |
| 29/12/2020 | -2,18% | -0,05 | 2,24 | 2,26 | 2,24 | 2,33 | 328K | 201 |
| 28/12/2020 | -3,78% | -0,09 | 2,29 | 2,41 | 2,26 | 2,49 | 520K | 232 |
| 23/12/2020 | -5,56% | -0,14 | 2,38 | 2,49 | 2,35 | 2,58 | 347K | 303 |
| 22/12/2020 | -4,91% | -0,13 | 2,52 | 2,68 | 2,30 | 2,68 | 740K | 521 |
| 21/12/2020 | -10,47% | -0,31 | 2,65 | 3,00 | 2,60 | 3,04 | 964K | 470 |
| 18/12/2020 | -10,30% | -0,34 | 2,96 | 3,31 | 2,96 | 3,48 | 878K | 947 |
| 17/12/2020 | -9,84% | -0,36 | 3,30 | 3,61 | 3,30 | 3,61 | 486K | 287 |
| 16/12/2020 | -0,81% | -0,03 | 3,66 | 3,61 | 3,61 | 3,66 | 2K | 5 |
| 15/12/2020 | 2,22% | 0,08 | 3,69 | 3,60 | 3,60 | 3,69 | 3K | 5 |
| 14/12/2020 | -1,10% | -0,04 | 3,61 | 3,76 | 3,61 | 3,76 | 11K | 11 |
| 11/12/2020 | -1,62% | -0,06 | 3,65 | 3,72 | 3,65 | 3,72 | 16K | 11 |
| 10/12/2020 | -0,80% | -0,03 | 3,71 | 3,75 | 3,69 | 3,76 | 23K | 15 |
| 09/12/2020 | 1,08% | 0,04 | 3,74 | 3,67 | 3,67 | 3,74 | 8K | 14 |
| 08/12/2020 | 0,00% | 0,00 | 3,70 | 3,65 | 3,59 | 3,73 | 112K | 46 |
| 07/12/2020 | 0,00% | 0,00 | 3,70 | 3,60 | 3,60 | 3,70 | 13K | 18 |
| 04/12/2020 | -1,07% | -0,04 | 3,70 | 3,76 | 3,62 | 3,78 | 77K | 53 |
| 03/12/2020 | -0,53% | -0,02 | 3,74 | 3,76 | 3,66 | 3,76 | 24K | 32 |
| 02/12/2020 | 7,43% | 0,26 | 3,76 | 3,61 | 3,60 | 3,88 | 136K | 120 |
| 01/12/2020 | -2,78% | -0,10 | 3,50 | 3,60 | 3,50 | 3,69 | 174K | 56 |
| 30/11/2020 | -4,76% | -0,18 | 3,60 | 3,78 | 3,60 | 3,84 | 26K | 19 |
| 27/11/2020 | -1,31% | -0,05 | 3,78 | 3,75 | 3,75 | 3,82 | 25K | 10 |
| 26/11/2020 | 0,79% | 0,03 | 3,83 | 3,87 | 3,83 | 3,87 | 55K | 14 |
| 25/11/2020 | 2,15% | 0,08 | 3,80 | 3,84 | 3,77 | 3,85 | 4K | 7 |
| 24/11/2020 | -1,06% | -0,04 | 3,72 | 3,75 | 3,72 | 3,80 | 30K | 25 |
| 23/11/2020 | -1,05% | -0,04 | 3,76 | 3,85 | 3,75 | 3,85 | 14K | 13 |
| 20/11/2020 | 1,33% | 0,05 | 3,80 | 3,84 | 3,80 | 3,84 | 3K | 3 |
| 19/11/2020 | -1,32% | -0,05 | 3,75 | 3,75 | 3,75 | 3,79 | 9K | 8 |
| 18/11/2020 | -0,78% | -0,03 | 3,80 | 3,76 | 3,76 | 3,80 | 23K | 26 |
| 17/11/2020 | 1,06% | 0,04 | 3,83 | 3,79 | 3,74 | 3,92 | 33K | 22 |
| 16/11/2020 | 1,88% | 0,07 | 3,79 | 3,74 | 3,74 | 3,98 | 54K | 28 |
| 13/11/2020 | 0,54% | 0,02 | 3,72 | 3,68 | 3,68 | 3,80 | 7K | 9 |
| 12/11/2020 | -1,33% | -0,05 | 3,70 | 3,75 | 3,70 | 3,80 | 8K | 8 |
| 11/11/2020 | -0,53% | -0,02 | 3,75 | 3,77 | 3,72 | 3,77 | 15K | 13 |
| 10/11/2020 | -1,82% | -0,07 | 3,77 | 3,87 | 3,73 | 3,87 | 23K | 20 |
| 09/11/2020 | 2,13% | 0,08 | 3,84 | 3,86 | 3,77 | 3,86 | 13K | 13 |
| 06/11/2020 | 3,01% | 0,11 | 3,76 | 3,73 | 3,67 | 3,92 | 78K | 42 |
| 05/11/2020 | -5,19% | -0,20 | 3,65 | 3,85 | 3,56 | 3,85 | 137K | 70 |
| 04/11/2020 | -2,53% | -0,10 | 3,85 | 3,80 | 3,80 | 3,96 | 36K | 32 |
| 03/11/2020 | 1,02% | 0,04 | 3,95 | 3,91 | 3,91 | 3,95 | 7K | 4 |
| 30/10/2020 | 0,77% | 0,03 | 3,91 | 3,87 | 3,83 | 3,95 | 34K | 33 |
| 29/10/2020 | 10,54% | 0,37 | 3,88 | 3,61 | 3,61 | 3,90 | 28K | 37 |
| 28/10/2020 | -10,91% | -0,43 | 3,51 | 3,88 | 3,50 | 3,88 | 490K | 45 |
| 27/10/2020 | 4,51% | 0,17 | 3,94 | 3,77 | 3,77 | 4,00 | 61K | 36 |
| 26/10/2020 | -2,58% | -0,10 | 3,77 | 3,80 | 3,65 | 3,85 | 169K | 59 |
| 23/10/2020 | -2,52% | -0,10 | 3,87 | 4,01 | 3,72 | 4,01 | 57K | 38 |
| 22/10/2020 | -1,98% | -0,08 | 3,97 | 4,16 | 3,97 | 4,20 | 71K | 40 |
| 21/10/2020 | 2,53% | 0,10 | 4,05 | 3,99 | 3,99 | 4,20 | 134K | 81 |
| 20/10/2020 | 1,28% | 0,05 | 3,95 | 3,98 | 3,95 | 4,04 | 44K | 18 |
| 19/10/2020 | 2,63% | 0,10 | 3,90 | 3,70 | 3,70 | 3,98 | 68K | 26 |
| 16/10/2020 | 2,70% | 0,10 | 3,80 | 3,80 | 3,71 | 3,89 | 50K | 20 |
| 15/10/2020 | 0,27% | 0,01 | 3,70 | 3,69 | 3,62 | 3,70 | 55K | 21 |
| 14/10/2020 | -0,27% | -0,01 | 3,69 | 3,80 | 3,69 | 3,80 | 47K | 16 |
| 13/10/2020 | 1,09% | 0,04 | 3,70 | 3,88 | 3,70 | 4,00 | 34K | 28 |
| 09/10/2020 | -3,43% | -0,13 | 3,66 | 3,80 | 3,66 | 4,00 | 23K | 24 |
| 08/10/2020 | 1,07% | 0,04 | 3,79 | 3,70 | 3,63 | 3,80 | 21K | 16 |
| 07/10/2020 | -1,32% | -0,05 | 3,75 | 3,80 | 3,75 | 3,80 | 9K | 12 |
| 06/10/2020 | 0,00% | 0,00 | 3,80 | 3,83 | 3,70 | 3,83 | 103K | 24 |
| 05/10/2020 | -0,52% | -0,02 | 3,80 | 3,90 | 3,80 | 3,90 | 42K | 11 |
| 02/10/2020 | -4,26% | -0,17 | 3,82 | 3,83 | 3,80 | 3,85 | 39K | 7 |
| 01/10/2020 | 3,37% | 0,13 | 3,99 | 3,99 | 3,99 | 3,99 | 399 | 1 |
| 30/09/2020 | 1,58% | 0,06 | 3,86 | 3,81 | 3,81 | 3,86 | 10K | 5 |
| 29/09/2020 | -5,24% | -0,21 | 3,80 | 3,95 | 3,80 | 3,95 | 56K | 19 |
| 28/09/2020 | -0,50% | -0,02 | 4,01 | 4,12 | 4,00 | 4,12 | 19K | 6 |
| 25/09/2020 | 0,50% | 0,02 | 4,03 | 4,06 | 4,03 | 4,13 | 3K | 3 |
| 24/09/2020 | -0,50% | -0,02 | 4,01 | 4,03 | 4,01 | 4,03 | 23K | 4 |
| 23/09/2020 | 0,75% | 0,03 | 4,03 | 4,03 | 4,03 | 4,29 | 9K | 7 |
| 22/09/2020 | -1,48% | -0,06 | 4,00 | 4,06 | 4,00 | 4,07 | 58K | 19 |
| 21/09/2020 | -0,49% | -0,02 | 4,06 | 4,24 | 4,06 | 4,24 | 50K | 12 |
| 18/09/2020 | -0,49% | -0,02 | 4,08 | 4,15 | 4,08 | 4,15 | 26K | 13 |
| 17/09/2020 | 0,49% | 0,02 | 4,10 | 4,32 | 4,08 | 4,33 | 92K | 40 |
| 16/09/2020 | -0,24% | -0,01 | 4,08 | 4,12 | 4,08 | 4,12 | 32K | 8 |
| 15/09/2020 | 0,00% | 0,00 | 4,09 | 4,10 | 4,08 | 4,10 | 25K | 17 |
| 14/09/2020 | -1,21% | -0,05 | 4,09 | 4,14 | 4,09 | 4,20 | 36K | 21 |
| 11/09/2020 | 0,24% | 0,01 | 4,14 | 4,20 | 4,06 | 4,20 | 24K | 15 |
| 10/09/2020 | -1,67% | -0,07 | 4,13 | 4,20 | 4,13 | 4,25 | 18K | 16 |
| 09/09/2020 | -1,87% | -0,08 | 4,20 | 4,29 | 4,20 | 4,29 | 6K | 7 |
| 08/09/2020 | -1,38% | -0,06 | 4,28 | 4,35 | 4,28 | 4,35 | 23K | 15 |
| 04/09/2020 | -2,03% | -0,09 | 4,34 | 4,49 | 4,33 | 4,49 | 30K | 12 |
| 03/09/2020 | 1,37% | 0,06 | 4,43 | 4,41 | 4,37 | 4,49 | 48K | 27 |
| 02/09/2020 | 0,00% | 0,00 | 4,37 | 4,38 | 4,35 | 4,48 | 62K | 30 |
| 01/09/2020 | -3,96% | -0,18 | 4,37 | 4,37 | 4,35 | 4,60 | 168K | 64 |
| 31/08/2020 | 1,34% | 0,06 | 4,55 | 4,50 | 4,11 | 4,74 | 312K | 124 |
| 28/08/2020 | 9,51% | 0,39 | 4,49 | 4,14 | 4,14 | 4,87 | 597K | 310 |
| 27/08/2020 | -0,49% | -0,02 | 4,10 | 4,12 | 4,10 | 4,25 | 42K | 28 |
| 26/08/2020 | -0,24% | -0,01 | 4,12 | 4,48 | 4,12 | 4,49 | 26K | 30 |
| 25/08/2020 | 0,49% | 0,02 | 4,13 | 4,26 | 4,10 | 4,49 | 31K | 22 |
| 24/08/2020 | -1,44% | -0,06 | 4,11 | 4,16 | 4,10 | 4,28 | 14K | 23 |
| 21/08/2020 | 0,97% | 0,04 | 4,17 | 4,21 | 4,17 | 4,34 | 4K | 7 |
| 20/08/2020 | -1,20% | -0,05 | 4,13 | 4,16 | 4,10 | 4,20 | 28K | 23 |
| 19/08/2020 | -3,46% | -0,15 | 4,18 | 4,29 | 4,18 | 4,30 | 4K | 7 |
| 18/08/2020 | 4,09% | 0,17 | 4,33 | 4,40 | 4,30 | 4,48 | 14K | 9 |
| 17/08/2020 | -2,12% | -0,09 | 4,16 | 4,21 | 4,15 | 4,21 | 11K | 9 |
| 14/08/2020 | -2,07% | -0,09 | 4,25 | 4,38 | 4,10 | 4,70 | 117K | 63 |
| 13/08/2020 | 4,58% | 0,19 | 4,34 | 4,12 | 4,10 | 4,93 | 123K | 73 |
| 12/08/2020 | -1,89% | -0,08 | 4,15 | 4,23 | 4,15 | 4,23 | 20K | 12 |
| 11/08/2020 | -2,53% | -0,11 | 4,23 | 4,35 | 4,21 | 4,35 | 24K | 12 |
| 10/08/2020 | 0,93% | 0,04 | 4,34 | 4,30 | 4,20 | 4,35 | 17K | 7 |
| 07/08/2020 | -6,52% | -0,30 | 4,30 | 4,55 | 4,17 | 4,55 | 64K | 26 |
| 06/08/2020 | 2,22% | 0,10 | 4,60 | 4,40 | 4,40 | 4,60 | 2K | 4 |
| 05/08/2020 | 0,45% | 0,02 | 4,50 | 4,46 | 4,46 | 4,50 | 2K | 4 |
| 04/08/2020 | 0,67% | 0,03 | 4,48 | 4,40 | 4,20 | 4,48 | 130K | 31 |
| 03/08/2020 | -0,67% | -0,03 | 4,45 | 4,55 | 4,45 | 4,55 | 7K | 8 |
| 31/07/2020 | 1,82% | 0,08 | 4,48 | 4,50 | 4,48 | 4,50 | 2K | 3 |
| 30/07/2020 | -3,93% | -0,18 | 4,40 | 4,50 | 4,40 | 4,65 | 33K | 29 |
| 29/07/2020 | 0,00% | 0,00 | 4,58 | 4,60 | 4,40 | 4,77 | 73K | 32 |
| 28/07/2020 | -0,43% | -0,02 | 4,58 | 4,65 | 4,58 | 4,65 | 13K | 8 |
| 27/07/2020 | -2,75% | -0,13 | 4,60 | 4,63 | 4,60 | 4,63 | 52K | 14 |
| 24/07/2020 | 0,64% | 0,03 | 4,73 | 4,53 | 4,53 | 4,78 | 18K | 16 |
| 23/07/2020 | -2,69% | -0,13 | 4,70 | 4,79 | 4,70 | 4,80 | 6K | 7 |
| 22/07/2020 | -1,02% | -0,05 | 4,83 | 4,88 | 4,61 | 4,90 | 22K | 22 |
| 21/07/2020 | -0,81% | -0,04 | 4,88 | 4,89 | 4,74 | 4,93 | 175K | 64 |
| 20/07/2020 | -1,40% | -0,07 | 4,92 | 4,96 | 4,90 | 4,96 | 16K | 17 |
| 17/07/2020 | 0,81% | 0,04 | 4,99 | 4,97 | 4,95 | 5,00 | 85K | 41 |
| 16/07/2020 | -1,00% | -0,05 | 4,95 | 4,90 | 4,85 | 5,00 | 86K | 39 |
| 15/07/2020 | 0,00% | 0,00 | 5,00 | 5,05 | 4,94 | 5,20 | 279K | 106 |
| 14/07/2020 | 1,42% | 0,07 | 5,00 | 4,91 | 4,88 | 5,01 | 69K | 25 |
| 13/07/2020 | -0,20% | -0,01 | 4,93 | 4,94 | 4,90 | 5,05 | 11K | 10 |
| 10/07/2020 | - | - | 4,94 | 4,95 | 4,94 | 5,06 | 47K | 12 |
Date,Open,High,Low,Close,Volume
22-Jan-21,3.20,3.20,2.99,3.11,146257
21-Jan-21,3.01,3.24,2.83,3.18,636261
20-Jan-21,2.99,3.25,2.78,3.00,943691
19-Jan-21,2.70,2.94,2.70,2.89,508021
18-Jan-21,2.85,2.85,2.66,2.71,211788
15-Jan-21,2.68,2.83,2.52,2.71,209824
14-Jan-21,2.67,2.74,2.62,2.71,98177
13-Jan-21,2.69,2.69,2.59,2.63,75908
12-Jan-21,2.60,2.69,2.54,2.69,88585
11-Jan-21,2.57,2.65,2.40,2.60,109073
08-Jan-21,2.53,2.60,2.52,2.57,157191
07-Jan-21,2.49,2.54,2.42,2.54,95579
06-Jan-21,2.55,2.66,2.48,2.53,256115
05-Jan-21,2.64,2.83,2.46,2.49,289783
04-Jan-21,2.34,2.86,2.34,2.61,854717
30-Dec-20,2.25,2.47,2.24,2.30,202248
29-Dec-20,2.26,2.33,2.24,2.24,328061
28-Dec-20,2.41,2.49,2.26,2.29,520180
23-Dec-20,2.49,2.58,2.35,2.38,346929
22-Dec-20,2.68,2.68,2.30,2.52,740209
21-Dec-20,3.00,3.04,2.60,2.65,963714
18-Dec-20,3.31,3.48,2.96,2.96,877618
17-Dec-20,3.61,3.61,3.30,3.30,486460
16-Dec-20,3.61,3.66,3.61,3.66,1811
15-Dec-20,3.60,3.69,3.60,3.69,2574
14-Dec-20,3.76,3.76,3.61,3.61,10684
11-Dec-20,3.72,3.72,3.65,3.65,15783
10-Dec-20,3.75,3.76,3.69,3.71,22999
09-Dec-20,3.67,3.74,3.67,3.74,8113
08-Dec-20,3.65,3.73,3.59,3.70,111625
07-Dec-20,3.60,3.70,3.60,3.70,12752
04-Dec-20,3.76,3.78,3.62,3.70,77062
03-Dec-20,3.76,3.76,3.66,3.74,24145
02-Dec-20,3.61,3.88,3.60,3.76,135897
01-Dec-20,3.60,3.69,3.50,3.50,174140
30-Nov-20,3.78,3.84,3.60,3.60,26471
27-Nov-20,3.75,3.82,3.75,3.78,24901
26-Nov-20,3.87,3.87,3.83,3.83,55448
25-Nov-20,3.84,3.85,3.77,3.80,3815
24-Nov-20,3.75,3.80,3.72,3.72,30411
23-Nov-20,3.85,3.85,3.75,3.76,14336
20-Nov-20,3.84,3.84,3.80,3.80,2666
19-Nov-20,3.75,3.79,3.75,3.75,9009
18-Nov-20,3.76,3.80,3.76,3.80,23431
17-Nov-20,3.79,3.92,3.74,3.83,32732
16-Nov-20,3.74,3.98,3.74,3.79,53850
13-Nov-20,3.68,3.80,3.68,3.72,6723
12-Nov-20,3.75,3.80,3.70,3.70,8212
11-Nov-20,3.77,3.77,3.72,3.75,14977
10-Nov-20,3.87,3.87,3.73,3.77,22958
09-Nov-20,3.86,3.86,3.77,3.84,12959
06-Nov-20,3.73,3.92,3.67,3.76,78328
05-Nov-20,3.85,3.85,3.56,3.65,136888
04-Nov-20,3.80,3.96,3.80,3.85,36488
03-Nov-20,3.91,3.95,3.91,3.95,6655
30-Oct-20,3.87,3.95,3.83,3.91,33859
29-Oct-20,3.61,3.90,3.61,3.88,28179
28-Oct-20,3.88,3.88,3.50,3.51,490256
27-Oct-20,3.77,4.00,3.77,3.94,60722
26-Oct-20,3.80,3.85,3.65,3.77,168805
23-Oct-20,4.01,4.01,3.72,3.87,56577
22-Oct-20,4.16,4.20,3.97,3.97,71118
21-Oct-20,3.99,4.20,3.99,4.05,134008
20-Oct-20,3.98,4.04,3.95,3.95,43814
19-Oct-20,3.70,3.98,3.70,3.90,67914
16-Oct-20,3.80,3.89,3.71,3.80,49611
15-Oct-20,3.69,3.70,3.62,3.70,54734
14-Oct-20,3.80,3.80,3.69,3.69,46677
13-Oct-20,3.88,4.00,3.70,3.70,33991
09-Oct-20,3.80,4.00,3.66,3.66,23174
08-Oct-20,3.70,3.80,3.63,3.79,20730
07-Oct-20,3.80,3.80,3.75,3.75,9418
06-Oct-20,3.83,3.83,3.70,3.80,103071
05-Oct-20,3.90,3.90,3.80,3.80,42358
02-Oct-20,3.83,3.85,3.80,3.82,39287
01-Oct-20,3.99,3.99,3.99,3.99,399
30-Sep-20,3.81,3.86,3.81,3.86,9629
29-Sep-20,3.95,3.95,3.80,3.80,56050
28-Sep-20,4.12,4.12,4.00,4.01,18900
25-Sep-20,4.06,4.13,4.03,4.03,2843
24-Sep-20,4.03,4.03,4.01,4.01,22558
23-Sep-20,4.03,4.29,4.03,4.03,9295
22-Sep-20,4.06,4.07,4.00,4.00,57710
21-Sep-20,4.24,4.24,4.06,4.06,50217
18-Sep-20,4.15,4.15,4.08,4.08,25823
17-Sep-20,4.32,4.33,4.08,4.10,92474
16-Sep-20,4.12,4.12,4.08,4.08,32111
15-Sep-20,4.10,4.10,4.08,4.09,24566
14-Sep-20,4.14,4.20,4.09,4.09,36325
11-Sep-20,4.20,4.20,4.06,4.14,23531
10-Sep-20,4.20,4.25,4.13,4.13,17645
09-Sep-20,4.29,4.29,4.20,4.20,6425
08-Sep-20,4.35,4.35,4.28,4.28,23304
04-Sep-20,4.49,4.49,4.33,4.34,30182
03-Sep-20,4.41,4.49,4.37,4.43,47909
02-Sep-20,4.38,4.48,4.35,4.37,62489
01-Sep-20,4.37,4.60,4.35,4.37,167885
31-Aug-20,4.50,4.74,4.11,4.55,312109
28-Aug-20,4.14,4.87,4.14,4.49,596873
27-Aug-20,4.12,4.25,4.10,4.10,42309
26-Aug-20,4.48,4.49,4.12,4.12,26360
25-Aug-20,4.26,4.49,4.10,4.13,30635
24-Aug-20,4.16,4.28,4.10,4.11,14117
21-Aug-20,4.21,4.34,4.17,4.17,3841
20-Aug-20,4.16,4.20,4.10,4.13,28024
19-Aug-20,4.29,4.30,4.18,4.18,3823
18-Aug-20,4.40,4.48,4.30,4.33,13942
17-Aug-20,4.21,4.21,4.15,4.16,11289
14-Aug-20,4.38,4.70,4.10,4.25,116596
13-Aug-20,4.12,4.93,4.10,4.34,122814
12-Aug-20,4.23,4.23,4.15,4.15,20473
11-Aug-20,4.35,4.35,4.21,4.23,24186
10-Aug-20,4.30,4.35,4.20,4.34,17290
07-Aug-20,4.55,4.55,4.17,4.30,63880
06-Aug-20,4.40,4.60,4.40,4.60,1805
05-Aug-20,4.46,4.50,4.46,4.50,1792
04-Aug-20,4.40,4.48,4.20,4.48,130390
03-Aug-20,4.55,4.55,4.45,4.45,6712
31-Jul-20,4.50,4.50,4.48,4.48,1798
30-Jul-20,4.50,4.65,4.40,4.40,33082
29-Jul-20,4.60,4.77,4.40,4.58,72605
28-Jul-20,4.65,4.65,4.58,4.58,12886
27-Jul-20,4.63,4.63,4.60,4.60,52008
24-Jul-20,4.53,4.78,4.53,4.73,17788
23-Jul-20,4.79,4.80,4.70,4.70,5713
22-Jul-20,4.88,4.90,4.61,4.83,22008
21-Jul-20,4.89,4.93,4.74,4.88,175378
20-Jul-20,4.96,4.96,4.90,4.92,16230
17-Jul-20,4.97,5.00,4.95,4.99,84865
16-Jul-20,4.90,5.00,4.85,4.95,85976
15-Jul-20,5.05,5.20,4.94,5.00,279399
14-Jul-20,4.91,5.01,4.88,5.00,69413
13-Jul-20,4.94,5.05,4.90,4.93,10911
10-Jul-20,4.95,5.06,4.94,4.94,46963
*exoneração de responsabilidade e termos de uso