ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atmp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,49%0,021,361,321,271,3624K22
18/11/20240,75%0,011,341,281,261,3445K31
14/11/20243,10%0,041,331,301,291,347K12
13/11/2024-2,27%-0,031,291,231,221,293K8
12/11/20240,76%0,011,321,311,261,327K18
11/11/2024-1,50%-0,021,311,331,311,3325K2
08/11/20240,00%0,001,331,331,301,332K8
07/11/2024-0,75%-0,011,331,371,331,371K3
06/11/2024-1,47%-0,021,341,321,321,342K7
05/11/2024-1,45%-0,021,361,321,321,369373
04/11/20240,00%0,001,381,381,381,381381
01/11/20241,47%0,021,381,361,341,382K6
31/10/20243,82%0,051,361,361,341,364K7
30/10/2024-5,07%-0,071,311,331,311,333K8
29/10/20240,00%0,001,381,351,341,382K5
28/10/20242,22%0,031,381,361,361,394K14
25/10/20240,00%0,001,351,351,351,369477
24/10/2024-1,46%-0,021,351,371,341,3731K22
23/10/20240,00%0,001,371,371,361,4356K26
22/10/2024-1,44%-0,021,371,391,371,392762
21/10/2024-1,42%-0,021,391,431,381,4312K9
18/10/20240,71%0,011,411,401,381,414K10
17/10/20240,72%0,011,401,391,381,4010K17
16/10/2024-3,47%-0,051,391,451,351,4581K64
15/10/2024-1,37%-0,021,441,461,441,464K9
14/10/2024-3,31%-0,051,461,431,431,475K16
11/10/20244,86%0,071,511,461,461,518K9
10/10/20240,00%0,001,441,441,411,441K7
09/10/2024-2,04%-0,031,441,461,441,466K10
08/10/20244,26%0,061,471,401,401,4718K15
07/10/2024-6,00%-0,091,411,491,411,5166K54
04/10/2024-1,96%-0,031,501,451,451,537K9
03/10/2024-1,29%-0,021,531,561,501,5660K20
02/10/2024-0,64%-0,011,551,621,551,623K5
01/10/2024-4,29%-0,071,561,541,531,625K17
30/09/2024-1,21%-0,021,631,651,581,6510K16
27/09/20242,48%0,041,651,611,571,6539K29
26/09/20248,05%0,121,611,491,491,70226K98
25/09/2024-0,67%-0,011,491,501,431,506K18
24/09/20246,38%0,091,501,421,421,5016K13
23/09/2024-4,08%-0,061,411,421,391,4395K32
20/09/2024-0,68%-0,011,471,471,421,4714K15
19/09/2024-5,73%-0,091,481,561,481,5627K33
18/09/202415,44%0,211,571,391,361,58180K132
17/09/2024-2,16%-0,031,361,391,361,397K8
16/09/20240,00%0,001,391,381,381,394153
13/09/20241,46%0,021,391,331,331,3927K15
12/09/20240,74%0,011,371,341,341,3711K8
11/09/20240,00%0,001,361,361,331,363K9
10/09/20240,74%0,011,361,321,321,368K13
09/09/20240,75%0,011,351,321,321,3612K22
06/09/2024-2,19%-0,031,341,371,341,378K12
05/09/2024-1,44%-0,021,371,381,301,3840K34
04/09/20241,46%0,021,391,371,361,4015K16
03/09/20240,00%0,001,371,351,351,4011K10
02/09/2024-0,72%-0,011,371,361,351,3819K22
30/08/2024-0,72%-0,011,381,371,351,419K12
29/08/20240,00%0,001,391,361,351,4113K20
28/08/2024-5,44%-0,081,391,471,341,47106K86
27/08/20248,09%0,111,471,361,361,4726K36
26/08/2024-1,45%-0,021,361,381,351,418K21
23/08/20241,47%0,021,381,361,331,4044K44
22/08/20240,74%0,011,361,331,331,3630K17
21/08/20245,47%0,071,351,331,261,36123K84
20/08/2024-11,72%-0,171,281,451,281,46222K184
19/08/2024-3,33%-0,051,451,501,401,53156K90
16/08/2024-5,66%-0,091,501,601,451,60103K85
15/08/2024-0,62%-0,011,591,601,591,633K11
14/08/2024-0,62%-0,011,601,611,601,614823
13/08/20240,62%0,011,611,601,601,632K4
12/08/2024-3,03%-0,051,601,661,601,6619K23
09/08/2024-3,51%-0,061,651,711,611,7131K37
08/08/2024-0,58%-0,011,711,721,711,722K5
07/08/20240,00%0,001,721,741,721,748K13
06/08/20240,00%0,001,721,781,721,7813K10
05/08/20240,00%0,001,721,721,651,8521K23
02/08/2024-5,49%-0,101,721,821,711,8246K31
01/08/2024-3,19%-0,061,821,851,821,8517K20
31/07/2024-1,05%-0,021,881,901,881,903K5
30/07/20240,00%0,001,901,921,901,925743
29/07/2024-3,06%-0,061,901,961,901,968K11
26/07/2024-0,51%-0,011,961,961,901,964K9
23/07/2024-1,50%-0,031,971,981,911,9911K12
22/07/20240,50%0,012,001,991,952,009K11
19/07/20240,00%0,001,991,951,951,991K6
18/07/20240,51%0,011,991,931,931,991K4
17/07/20240,00%0,001,981,971,961,982K5
16/07/20241,02%0,021,981,961,932,004K6
15/07/2024-2,00%-0,041,961,951,941,964K8
12/07/20240,00%0,002,001,991,942,009K14
11/07/20241,01%0,022,001,981,952,0020K21
10/07/20240,00%0,001,981,981,922,0022K27
09/07/20242,59%0,051,981,891,881,9842K19
08/07/2024-0,52%-0,011,931,941,901,9429K15
05/07/20241,04%0,021,941,911,881,9419K22
04/07/20242,67%0,051,921,861,861,9210K17
03/07/20243,31%0,061,871,821,821,8921K24
02/07/20240,00%0,001,811,821,811,823K11
01/07/2024-5,24%-0,101,811,931,811,9869K82
28/06/2024-6,37%-0,131,912,101,902,11120K60
27/06/2024-3,32%-0,072,042,122,032,1228K19
26/06/2024-1,40%-0,032,112,102,082,145K15
25/06/2024-5,31%-0,122,142,252,142,2638K18
24/06/20240,00%0,002,262,262,192,2610K17
21/06/20240,00%0,002,262,252,232,267K7
20/06/2024-3,00%-0,072,262,322,192,3261K24
19/06/20241,75%0,042,332,312,252,3318K12
18/06/20241,33%0,032,292,262,202,3429K23
17/06/2024-1,74%-0,042,262,302,242,309K13
14/06/20240,44%0,012,302,292,292,353K10
13/06/20240,00%0,002,292,272,272,48127K27
12/06/2024-2,55%-0,062,292,302,162,3046K21
11/06/20241,73%0,042,352,312,312,363K4
10/06/20242,67%0,062,312,212,182,3531K17
07/06/20240,45%0,012,252,252,192,255K10
06/06/2024-5,49%-0,132,242,342,202,3422K15
05/06/20240,00%0,002,372,372,342,3710K16
04/06/20240,00%0,002,372,352,302,3911K20
03/06/2024-0,42%-0,012,372,382,242,3825K39
31/05/20243,93%0,092,382,292,242,3838K32
29/05/20240,44%0,012,292,192,162,2914K16
28/05/20240,00%0,002,282,282,232,2819K17
27/05/20243,64%0,082,282,142,142,2823K20
24/05/20240,92%0,022,202,062,062,2012K15
23/05/20244,31%0,092,182,092,012,1835K32
22/05/20242,96%0,062,092,012,002,097K14
21/05/2024-2,40%-0,052,032,072,022,0718K9
20/05/20241,96%0,042,082,092,072,092K4
17/05/2024-0,97%-0,022,042,062,032,068K11
16/05/2024-0,48%-0,012,062,072,062,133K6
15/05/2024-1,43%-0,032,072,102,072,102K4
14/05/2024-1,41%-0,032,102,072,072,104172
13/05/20242,90%0,062,132,072,072,135K6
10/05/2024--2,072,042,042,071K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar