ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atmp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-1,77%-0,021,111,151,101,152K13
22/01/2025-1,74%-0,021,131,151,131,158K15
21/01/20250,00%0,001,151,111,111,156K12
20/01/20250,88%0,011,151,111,091,1591K52
17/01/20252,70%0,031,141,141,121,158K12
16/01/2025-2,63%-0,031,111,141,111,1412K11
15/01/20253,64%0,041,141,131,131,1410K13
14/01/2025-0,90%-0,011,101,131,101,1832K58
13/01/2025-14,62%-0,191,111,151,111,2492K234
10/01/20250,78%0,011,301,291,291,302592
09/01/20251,57%0,021,291,251,221,325K13
08/01/20250,79%0,011,271,261,211,307K22
07/01/20255,00%0,061,261,241,171,264K11
06/01/20251,69%0,021,201,181,121,206K16
03/01/2025-3,28%-0,041,181,191,131,197K13
02/01/20250,00%0,001,221,081,081,224K14
30/12/20249,91%0,111,221,131,081,2313K32
27/12/20240,00%0,001,111,111,111,114444
26/12/20240,91%0,011,111,071,001,124K14
23/12/20244,76%0,051,101,101,071,102K10
20/12/2024-6,25%-0,071,051,091,051,116K19
19/12/20242,75%0,031,121,131,061,142K12
18/12/20241,87%0,021,091,031,001,0925K30
17/12/2024-5,31%-0,061,071,131,031,1331K34
16/12/2024-5,04%-0,061,131,161,131,163K13
13/12/2024-4,03%-0,051,191,251,151,3025K35
12/12/20241,64%0,021,241,221,201,244K13
11/12/202410,91%0,121,221,101,091,2214K30
10/12/2024-3,51%-0,041,101,141,041,1477K75
09/12/2024-4,20%-0,051,141,241,141,2413K30
06/12/2024-4,03%-0,051,191,231,191,248K15
05/12/20243,33%0,041,241,201,201,243K12
04/12/2024-3,23%-0,041,201,241,201,2628K26
03/12/20243,33%0,041,241,241,241,241K5
02/12/2024-6,98%-0,091,201,281,201,2929K23
29/11/2024-0,77%-0,011,291,301,291,302K4
28/11/2024-3,70%-0,051,301,331,291,358K17
27/11/20242,27%0,031,351,321,321,352K5
26/11/20241,54%0,021,321,301,301,3417K9
25/11/20240,00%0,001,301,321,301,321K4
22/11/20240,00%0,001,301,301,301,344K9
21/11/2024-4,41%-0,061,301,311,291,3613K16
19/11/20241,49%0,021,361,321,271,3624K22
18/11/20240,75%0,011,341,281,261,3445K31
14/11/20243,10%0,041,331,301,291,347K12
13/11/2024-2,27%-0,031,291,231,221,293K8
12/11/20240,76%0,011,321,311,261,327K18
11/11/2024-1,50%-0,021,311,331,311,3325K2
08/11/20240,00%0,001,331,331,301,332K8
07/11/2024-0,75%-0,011,331,371,331,371K3
06/11/2024-1,47%-0,021,341,321,321,342K7
05/11/2024-1,45%-0,021,361,321,321,369373
04/11/20240,00%0,001,381,381,381,381381
01/11/20241,47%0,021,381,361,341,382K6
31/10/20243,82%0,051,361,361,341,364K7
30/10/2024-5,07%-0,071,311,331,311,333K8
29/10/20240,00%0,001,381,351,341,382K5
28/10/20242,22%0,031,381,361,361,394K14
25/10/20240,00%0,001,351,351,351,369477
24/10/2024-1,46%-0,021,351,371,341,3731K22
23/10/20240,00%0,001,371,371,361,4356K26
22/10/2024-1,44%-0,021,371,391,371,392762
21/10/2024-1,42%-0,021,391,431,381,4312K9
18/10/20240,71%0,011,411,401,381,414K10
17/10/20240,72%0,011,401,391,381,4010K17
16/10/2024-3,47%-0,051,391,451,351,4581K64
15/10/2024-1,37%-0,021,441,461,441,464K9
14/10/2024-3,31%-0,051,461,431,431,475K16
11/10/20244,86%0,071,511,461,461,518K9
10/10/20240,00%0,001,441,441,411,441K7
09/10/2024-2,04%-0,031,441,461,441,466K10
08/10/20244,26%0,061,471,401,401,4718K15
07/10/2024-6,00%-0,091,411,491,411,5166K54
04/10/2024-1,96%-0,031,501,451,451,537K9
03/10/2024-1,29%-0,021,531,561,501,5660K20
02/10/2024-0,64%-0,011,551,621,551,623K5
01/10/2024-4,29%-0,071,561,541,531,625K17
30/09/2024-1,21%-0,021,631,651,581,6510K16
27/09/20242,48%0,041,651,611,571,6539K29
26/09/20248,05%0,121,611,491,491,70226K98
25/09/2024-0,67%-0,011,491,501,431,506K18
24/09/20246,38%0,091,501,421,421,5016K13
23/09/2024-4,08%-0,061,411,421,391,4395K32
20/09/2024-0,68%-0,011,471,471,421,4714K15
19/09/2024-5,73%-0,091,481,561,481,5627K33
18/09/202415,44%0,211,571,391,361,58180K132
17/09/2024-2,16%-0,031,361,391,361,397K8
16/09/20240,00%0,001,391,381,381,394153
13/09/20241,46%0,021,391,331,331,3927K15
12/09/20240,74%0,011,371,341,341,3711K8
11/09/20240,00%0,001,361,361,331,363K9
10/09/20240,74%0,011,361,321,321,368K13
09/09/20240,75%0,011,351,321,321,3612K22
06/09/2024-2,19%-0,031,341,371,341,378K12
05/09/2024-1,44%-0,021,371,381,301,3840K34
04/09/20241,46%0,021,391,371,361,4015K16
03/09/20240,00%0,001,371,351,351,4011K10
02/09/2024-0,72%-0,011,371,361,351,3819K22
30/08/2024-0,72%-0,011,381,371,351,419K12
29/08/20240,00%0,001,391,361,351,4113K20
28/08/2024-5,44%-0,081,391,471,341,47106K86
27/08/20248,09%0,111,471,361,361,4726K36
26/08/2024-1,45%-0,021,361,381,351,418K21
23/08/20241,47%0,021,381,361,331,4044K44
22/08/20240,74%0,011,361,331,331,3630K17
21/08/20245,47%0,071,351,331,261,36123K84
20/08/2024-11,72%-0,171,281,451,281,46222K184
19/08/2024-3,33%-0,051,451,501,401,53156K90
16/08/2024-5,66%-0,091,501,601,451,60103K85
15/08/2024-0,62%-0,011,591,601,591,633K11
14/08/2024-0,62%-0,011,601,611,601,614823
13/08/20240,62%0,011,611,601,601,632K4
12/08/2024-3,03%-0,051,601,661,601,6619K23
09/08/2024-3,51%-0,061,651,711,611,7131K37
08/08/2024-0,58%-0,011,711,721,711,722K5
07/08/20240,00%0,001,721,741,721,748K13
06/08/20240,00%0,001,721,781,721,7813K10
05/08/20240,00%0,001,721,721,651,8521K23
02/08/2024-5,49%-0,101,721,821,711,8246K31
01/08/2024-3,19%-0,061,821,851,821,8517K20
31/07/2024-1,05%-0,021,881,901,881,903K5
30/07/20240,00%0,001,901,921,901,925743
29/07/2024-3,06%-0,061,901,961,901,968K11
26/07/2024-0,51%-0,011,961,961,901,964K9
23/07/2024-1,50%-0,031,971,981,911,9911K12
22/07/20240,50%0,012,001,991,952,009K11
19/07/20240,00%0,001,991,951,951,991K6
18/07/20240,51%0,011,991,931,931,991K4
17/07/20240,00%0,001,981,971,961,982K5
16/07/20241,02%0,021,981,961,932,004K6
15/07/2024-2,00%-0,041,961,951,941,964K8
12/07/20240,00%0,002,001,991,942,009K14
11/07/20241,01%0,022,001,981,952,0020K21
10/07/2024--1,981,981,922,0022K27


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar