ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atmp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/06/2025-3,10%-0,041,251,301,251,302K5
03/06/20250,00%0,001,291,291,231,302K9
02/06/20252,38%0,031,291,261,261,292K7
30/05/2025-0,79%-0,011,261,261,241,266K14
29/05/2025-3,79%-0,051,271,331,261,333K7
28/05/20253,94%0,051,321,311,271,3213K22
27/05/2025-3,05%-0,041,271,311,201,31165K32
26/05/20253,15%0,041,311,291,211,316K27
23/05/20255,83%0,071,271,181,161,2710K20
22/05/20254,35%0,051,201,151,131,2015K15
21/05/20250,00%0,001,151,151,151,1515K9
20/05/2025-3,36%-0,041,151,201,151,2024K17
19/05/2025-1,65%-0,021,191,151,151,204K13
16/05/20250,83%0,011,211,241,161,2413K23
15/05/20252,56%0,031,201,171,171,2022K11
14/05/2025-1,68%-0,021,171,191,161,196K11
13/05/20251,71%0,021,191,211,171,215K11
12/05/2025-0,85%-0,011,171,171,171,171K3
09/05/20250,00%0,001,181,181,171,2018K11
08/05/20250,00%0,001,181,181,181,2177K45
07/05/20250,00%0,001,181,181,181,183542
06/05/2025-0,84%-0,011,181,201,181,244K8
05/05/20250,85%0,011,191,201,191,2811K30
02/05/2025-6,35%-0,081,181,231,181,238K18
30/04/2025-3,08%-0,041,261,291,211,3031K27
29/04/202513,04%0,151,301,231,201,35105K110
28/04/2025-8,00%-0,101,151,251,151,2736K20
25/04/20255,93%0,071,251,231,221,2511K16
24/04/2025-4,84%-0,061,181,241,181,245962
23/04/20252,48%0,031,241,191,181,2423K19
22/04/2025-0,82%-0,011,211,211,161,215K15
17/04/20257,02%0,081,221,181,121,226K14
16/04/2025-1,72%-0,021,141,181,111,189K15
15/04/20250,00%0,001,161,221,161,2218K15
14/04/2025-1,69%-0,021,161,211,141,234K12
11/04/2025-0,84%-0,011,181,171,171,182352
10/04/20252,59%0,031,191,181,121,2012K25
09/04/2025-0,85%-0,011,161,141,101,198K25
08/04/20250,86%0,011,171,181,171,188K12
07/04/2025-6,45%-0,081,161,221,101,2224K34
04/04/20254,20%0,051,241,191,161,241K7
03/04/2025-0,83%-0,011,191,201,171,2639K24
02/04/2025-5,51%-0,071,201,271,201,3419K36
01/04/20250,79%0,011,271,201,201,292K8
31/03/20255,00%0,061,261,221,221,2917K43
28/03/20255,26%0,061,201,141,141,3281K143
27/03/2025-0,87%-0,011,141,141,111,158K15
26/03/20250,88%0,011,151,141,121,1524K16
25/03/20251,79%0,021,141,121,121,153K14
24/03/20250,90%0,011,121,141,111,147857
21/03/2025-0,89%-0,011,111,111,111,141K7
20/03/20250,00%0,001,121,141,121,145645
19/03/20250,90%0,011,121,121,121,123K5
18/03/2025-2,63%-0,031,111,141,111,149K16
17/03/20250,00%0,001,141,141,131,157K16
14/03/20251,79%0,021,141,121,121,142K5
13/03/2025-1,75%-0,021,121,121,081,1431K14
12/03/20252,70%0,031,141,111,111,141K4
11/03/2025-0,89%-0,011,111,111,111,123K5
10/03/20250,90%0,011,121,111,111,125575
07/03/2025-0,89%-0,011,111,101,101,1216K24
06/03/2025-1,75%-0,021,121,131,101,134K9
05/03/2025-0,87%-0,011,141,141,111,151K8
28/02/20250,00%0,001,151,131,131,153K6
27/02/20253,60%0,041,151,141,111,1534K24
26/02/2025-1,77%-0,021,111,111,031,1348K61
25/02/20250,89%0,011,131,131,131,148K10
24/02/20250,00%0,001,121,141,121,143383
21/02/20250,00%0,001,121,121,121,145K14
20/02/2025-1,75%-0,021,121,141,121,144K17
19/02/2025-0,87%-0,011,141,141,111,145K14
18/02/20250,88%0,011,151,101,101,1510K18
17/02/20250,00%0,001,141,151,121,152K10
14/02/20250,00%0,001,141,151,131,154K18
13/02/20252,70%0,031,141,151,121,153K13
12/02/2025-0,89%-0,011,111,111,111,124454
11/02/20250,90%0,011,121,111,111,132K6
10/02/2025-1,77%-0,021,111,111,111,115553
07/02/20251,80%0,021,131,141,131,141K2
06/02/2025-1,77%-0,021,111,111,111,116662
05/02/20250,89%0,011,131,141,111,145645
04/02/2025-0,88%-0,011,121,131,121,134K7
03/02/20250,00%0,001,131,151,121,154K10
31/01/20250,89%0,011,131,141,131,145664
30/01/20250,90%0,011,121,141,111,1514K21
29/01/2025-0,89%-0,011,111,121,111,159K23
28/01/20250,00%0,001,121,141,111,1413K22
27/01/20250,90%0,011,121,131,101,141K8
24/01/20250,00%0,001,111,111,111,1528K18
23/01/2025-1,77%-0,021,111,151,101,152K13
22/01/2025-1,74%-0,021,131,151,131,158K15
21/01/20250,00%0,001,151,111,111,156K12
20/01/20250,88%0,011,151,111,091,1591K52
17/01/20252,70%0,031,141,141,121,158K12
16/01/2025-2,63%-0,031,111,141,111,1412K11
15/01/20253,64%0,041,141,131,131,1410K13
14/01/2025-0,90%-0,011,101,131,101,1832K58
13/01/2025-14,62%-0,191,111,151,111,2492K234
10/01/20250,78%0,011,301,291,291,302592
09/01/20251,57%0,021,291,251,221,325K13
08/01/20250,79%0,011,271,261,211,307K22
07/01/20255,00%0,061,261,241,171,264K11
06/01/20251,69%0,021,201,181,121,206K16
03/01/2025-3,28%-0,041,181,191,131,197K13
02/01/20250,00%0,001,221,081,081,224K14
30/12/20249,91%0,111,221,131,081,2313K32
27/12/20240,00%0,001,111,111,111,114444
26/12/20240,91%0,011,111,071,001,124K14
23/12/20244,76%0,051,101,101,071,102K10
20/12/2024-6,25%-0,071,051,091,051,116K19
19/12/20242,75%0,031,121,131,061,142K12
18/12/20241,87%0,021,091,031,001,0925K30
17/12/2024-5,31%-0,061,071,131,031,1331K34
16/12/2024-5,04%-0,061,131,161,131,163K13
13/12/2024-4,03%-0,051,191,251,151,3025K35
12/12/20241,64%0,021,241,221,201,244K13
11/12/202410,91%0,121,221,101,091,2214K30
10/12/2024-3,51%-0,041,101,141,041,1477K75
09/12/2024-4,20%-0,051,141,241,141,2413K30
06/12/2024-4,03%-0,051,191,231,191,248K15
05/12/20243,33%0,041,241,201,201,243K12
04/12/2024-3,23%-0,041,201,241,201,2628K26
03/12/20243,33%0,041,241,241,241,241K5
02/12/2024-6,98%-0,091,201,281,201,2929K23
29/11/2024-0,77%-0,011,291,301,291,302K4
28/11/2024-3,70%-0,051,301,331,291,358K17
27/11/20242,27%0,031,351,321,321,352K5
26/11/20241,54%0,021,321,301,301,3417K9
25/11/20240,00%0,001,301,321,301,321K4
22/11/20240,00%0,001,301,301,301,344K9
21/11/2024-4,41%-0,061,301,311,291,3613K16
19/11/20241,49%0,021,361,321,271,3624K22
18/11/20240,75%0,011,341,281,261,3445K31
14/11/2024--1,331,301,291,347K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar