papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,20%-0,073,113,202,993,20146K159
21/01/20216,00%0,183,183,012,833,24636K430
20/01/20213,81%0,113,002,992,783,25944K650
19/01/20216,64%0,182,892,702,702,94508K314
18/01/20210,00%0,002,712,852,662,85212K162
15/01/20210,00%0,002,712,682,522,83210K167
14/01/20213,04%0,082,712,672,622,7498K93
13/01/2021-2,23%-0,062,632,692,592,6976K62
12/01/20213,46%0,092,692,602,542,6989K78
11/01/20211,17%0,032,602,572,402,65109K91
08/01/20211,18%0,032,572,532,522,60157K116
07/01/20210,40%0,012,542,492,422,5496K119
06/01/20211,61%0,042,532,552,482,66256K219
05/01/2021-4,60%-0,122,492,642,462,83290K256
04/01/202113,48%0,312,612,342,342,86855K733
30/12/20202,68%0,062,302,252,242,47202K177
29/12/2020-2,18%-0,052,242,262,242,33328K201
28/12/2020-3,78%-0,092,292,412,262,49520K232
23/12/2020-5,56%-0,142,382,492,352,58347K303
22/12/2020-4,91%-0,132,522,682,302,68740K521
21/12/2020-10,47%-0,312,653,002,603,04964K470
18/12/2020-10,30%-0,342,963,312,963,48878K947
17/12/2020-9,84%-0,363,303,613,303,61486K287
16/12/2020-0,81%-0,033,663,613,613,662K5
15/12/20202,22%0,083,693,603,603,693K5
14/12/2020-1,10%-0,043,613,763,613,7611K11
11/12/2020-1,62%-0,063,653,723,653,7216K11
10/12/2020-0,80%-0,033,713,753,693,7623K15
09/12/20201,08%0,043,743,673,673,748K14
08/12/20200,00%0,003,703,653,593,73112K46
07/12/20200,00%0,003,703,603,603,7013K18
04/12/2020-1,07%-0,043,703,763,623,7877K53
03/12/2020-0,53%-0,023,743,763,663,7624K32
02/12/20207,43%0,263,763,613,603,88136K120
01/12/2020-2,78%-0,103,503,603,503,69174K56
30/11/2020-4,76%-0,183,603,783,603,8426K19
27/11/2020-1,31%-0,053,783,753,753,8225K10
26/11/20200,79%0,033,833,873,833,8755K14
25/11/20202,15%0,083,803,843,773,854K7
24/11/2020-1,06%-0,043,723,753,723,8030K25
23/11/2020-1,05%-0,043,763,853,753,8514K13
20/11/20201,33%0,053,803,843,803,843K3
19/11/2020-1,32%-0,053,753,753,753,799K8
18/11/2020-0,78%-0,033,803,763,763,8023K26
17/11/20201,06%0,043,833,793,743,9233K22
16/11/20201,88%0,073,793,743,743,9854K28
13/11/20200,54%0,023,723,683,683,807K9
12/11/2020-1,33%-0,053,703,753,703,808K8
11/11/2020-0,53%-0,023,753,773,723,7715K13
10/11/2020-1,82%-0,073,773,873,733,8723K20
09/11/20202,13%0,083,843,863,773,8613K13
06/11/20203,01%0,113,763,733,673,9278K42
05/11/2020-5,19%-0,203,653,853,563,85137K70
04/11/2020-2,53%-0,103,853,803,803,9636K32
03/11/20201,02%0,043,953,913,913,957K4
30/10/20200,77%0,033,913,873,833,9534K33
29/10/202010,54%0,373,883,613,613,9028K37
28/10/2020-10,91%-0,433,513,883,503,88490K45
27/10/20204,51%0,173,943,773,774,0061K36
26/10/2020-2,58%-0,103,773,803,653,85169K59
23/10/2020-2,52%-0,103,874,013,724,0157K38
22/10/2020-1,98%-0,083,974,163,974,2071K40
21/10/20202,53%0,104,053,993,994,20134K81
20/10/20201,28%0,053,953,983,954,0444K18
19/10/20202,63%0,103,903,703,703,9868K26
16/10/20202,70%0,103,803,803,713,8950K20
15/10/20200,27%0,013,703,693,623,7055K21
14/10/2020-0,27%-0,013,693,803,693,8047K16
13/10/20201,09%0,043,703,883,704,0034K28
09/10/2020-3,43%-0,133,663,803,664,0023K24
08/10/20201,07%0,043,793,703,633,8021K16
07/10/2020-1,32%-0,053,753,803,753,809K12
06/10/20200,00%0,003,803,833,703,83103K24
05/10/2020-0,52%-0,023,803,903,803,9042K11
02/10/2020-4,26%-0,173,823,833,803,8539K7
01/10/20203,37%0,133,993,993,993,993991
30/09/20201,58%0,063,863,813,813,8610K5
29/09/2020-5,24%-0,213,803,953,803,9556K19
28/09/2020-0,50%-0,024,014,124,004,1219K6
25/09/20200,50%0,024,034,064,034,133K3
24/09/2020-0,50%-0,024,014,034,014,0323K4
23/09/20200,75%0,034,034,034,034,299K7
22/09/2020-1,48%-0,064,004,064,004,0758K19
21/09/2020-0,49%-0,024,064,244,064,2450K12
18/09/2020-0,49%-0,024,084,154,084,1526K13
17/09/20200,49%0,024,104,324,084,3392K40
16/09/2020-0,24%-0,014,084,124,084,1232K8
15/09/20200,00%0,004,094,104,084,1025K17
14/09/2020-1,21%-0,054,094,144,094,2036K21
11/09/20200,24%0,014,144,204,064,2024K15
10/09/2020-1,67%-0,074,134,204,134,2518K16
09/09/2020-1,87%-0,084,204,294,204,296K7
08/09/2020-1,38%-0,064,284,354,284,3523K15
04/09/2020-2,03%-0,094,344,494,334,4930K12
03/09/20201,37%0,064,434,414,374,4948K27
02/09/20200,00%0,004,374,384,354,4862K30
01/09/2020-3,96%-0,184,374,374,354,60168K64
31/08/20201,34%0,064,554,504,114,74312K124
28/08/20209,51%0,394,494,144,144,87597K310
27/08/2020-0,49%-0,024,104,124,104,2542K28
26/08/2020-0,24%-0,014,124,484,124,4926K30
25/08/20200,49%0,024,134,264,104,4931K22
24/08/2020-1,44%-0,064,114,164,104,2814K23
21/08/20200,97%0,044,174,214,174,344K7
20/08/2020-1,20%-0,054,134,164,104,2028K23
19/08/2020-3,46%-0,154,184,294,184,304K7
18/08/20204,09%0,174,334,404,304,4814K9
17/08/2020-2,12%-0,094,164,214,154,2111K9
14/08/2020-2,07%-0,094,254,384,104,70117K63
13/08/20204,58%0,194,344,124,104,93123K73
12/08/2020-1,89%-0,084,154,234,154,2320K12
11/08/2020-2,53%-0,114,234,354,214,3524K12
10/08/20200,93%0,044,344,304,204,3517K7
07/08/2020-6,52%-0,304,304,554,174,5564K26
06/08/20202,22%0,104,604,404,404,602K4
05/08/20200,45%0,024,504,464,464,502K4
04/08/20200,67%0,034,484,404,204,48130K31
03/08/2020-0,67%-0,034,454,554,454,557K8
31/07/20201,82%0,084,484,504,484,502K3
30/07/2020-3,93%-0,184,404,504,404,6533K29
29/07/20200,00%0,004,584,604,404,7773K32
28/07/2020-0,43%-0,024,584,654,584,6513K8
27/07/2020-2,75%-0,134,604,634,604,6352K14
24/07/20200,64%0,034,734,534,534,7818K16
23/07/2020-2,69%-0,134,704,794,704,806K7
22/07/2020-1,02%-0,054,834,884,614,9022K22
21/07/2020-0,81%-0,044,884,894,744,93175K64
20/07/2020-1,40%-0,074,924,964,904,9616K17
17/07/20200,81%0,044,994,974,955,0085K41
16/07/2020-1,00%-0,054,954,904,855,0086K39
15/07/20200,00%0,005,005,054,945,20279K106
14/07/20201,42%0,075,004,914,885,0169K25
13/07/2020-0,20%-0,014,934,944,905,0511K10
10/07/2020--4,944,954,945,0647K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito