Cotação atual, histórico e gráfico do papel: ATMP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -3,33% | -0,10 | 2,90 | 3,00 | 2,87 | 3,08 | 69K | 72 |
| 20/01/2022 | 6,01% | 0,17 | 3,00 | 2,85 | 2,81 | 3,00 | 102K | 79 |
| 19/01/2022 | 5,20% | 0,14 | 2,83 | 2,69 | 2,62 | 2,86 | 102K | 107 |
| 18/01/2022 | -6,27% | -0,18 | 2,69 | 2,90 | 2,64 | 2,90 | 160K | 145 |
| 17/01/2022 | -4,01% | -0,12 | 2,87 | 3,03 | 2,80 | 3,03 | 120K | 153 |
| 14/01/2022 | 5,28% | 0,15 | 2,99 | 2,85 | 2,69 | 3,05 | 124K | 135 |
| 13/01/2022 | -11,25% | -0,36 | 2,84 | 3,21 | 2,84 | 3,53 | 759K | 814 |
| 12/01/2022 | 39,13% | 0,90 | 3,20 | 2,40 | 2,38 | 3,50 | 1M | 1.304 |
| 11/01/2022 | -3,77% | -0,09 | 2,30 | 2,29 | 2,28 | 2,40 | 371K | 172 |
| 10/01/2022 | -4,40% | -0,11 | 2,39 | 2,50 | 2,30 | 2,50 | 67K | 52 |
| 07/01/2022 | 0,00% | 0,00 | 2,50 | 2,48 | 2,44 | 2,50 | 25K | 23 |
|
|
| 06/01/2022 | 2,04% | 0,05 | 2,50 | 2,48 | 2,47 | 2,65 | 58K | 62 |
| 05/01/2022 | -8,24% | -0,22 | 2,45 | 2,71 | 2,45 | 2,71 | 137K | 97 |
| 04/01/2022 | 1,91% | 0,05 | 2,67 | 2,60 | 2,50 | 2,71 | 156K | 116 |
| 03/01/2022 | 0,77% | 0,02 | 2,62 | 2,65 | 2,46 | 2,76 | 308K | 161 |
| 30/12/2021 | -5,45% | -0,15 | 2,60 | 2,80 | 2,60 | 2,92 | 139K | 129 |
| 29/12/2021 | -4,18% | -0,12 | 2,75 | 2,90 | 2,74 | 2,94 | 37K | 48 |
| 28/12/2021 | -3,04% | -0,09 | 2,87 | 2,97 | 2,80 | 2,99 | 277K | 74 |
| 27/12/2021 | 0,34% | 0,01 | 2,96 | 2,96 | 2,96 | 3,10 | 11K | 20 |
| 23/12/2021 | -1,99% | -0,06 | 2,95 | 2,99 | 2,92 | 3,06 | 17K | 32 |
| 22/12/2021 | 0,33% | 0,01 | 3,01 | 3,01 | 2,96 | 3,07 | 104K | 45 |
| 21/12/2021 | -2,91% | -0,09 | 3,00 | 3,09 | 3,00 | 3,19 | 46K | 48 |
| 20/12/2021 | -6,36% | -0,21 | 3,09 | 3,33 | 3,09 | 3,33 | 44K | 48 |
| 17/12/2021 | 8,20% | 0,25 | 3,30 | 3,06 | 3,00 | 3,33 | 52K | 65 |
| 16/12/2021 | -1,61% | -0,05 | 3,05 | 3,20 | 2,91 | 3,28 | 60K | 71 |
| 15/12/2021 | -1,59% | -0,05 | 3,10 | 3,12 | 3,07 | 3,17 | 17K | 24 |
| 14/12/2021 | -5,97% | -0,20 | 3,15 | 3,33 | 3,03 | 3,38 | 86K | 63 |
| 13/12/2021 | -2,05% | -0,07 | 3,35 | 3,48 | 3,29 | 3,48 | 90K | 85 |
| 10/12/2021 | 3,95% | 0,13 | 3,42 | 3,23 | 3,18 | 3,42 | 37K | 51 |
| 09/12/2021 | -2,95% | -0,10 | 3,29 | 3,41 | 3,26 | 3,50 | 21K | 37 |
| 08/12/2021 | 0,89% | 0,03 | 3,39 | 3,36 | 3,36 | 3,48 | 24K | 36 |
| 07/12/2021 | 2,75% | 0,09 | 3,36 | 3,22 | 3,16 | 3,46 | 54K | 63 |
| 06/12/2021 | -0,91% | -0,03 | 3,27 | 3,27 | 3,21 | 3,30 | 158K | 58 |
| 03/12/2021 | -5,71% | -0,20 | 3,30 | 3,54 | 3,30 | 3,54 | 104K | 85 |
| 02/12/2021 | 1,45% | 0,05 | 3,50 | 3,45 | 3,38 | 3,58 | 25K | 31 |
| 01/12/2021 | -2,27% | -0,08 | 3,45 | 3,53 | 3,36 | 3,58 | 25K | 24 |
| 30/11/2021 | 0,86% | 0,03 | 3,53 | 3,50 | 3,45 | 3,58 | 22K | 24 |
| 29/11/2021 | 6,06% | 0,20 | 3,50 | 3,30 | 3,26 | 3,50 | 70K | 57 |
| 26/11/2021 | 0,00% | 0,00 | 3,30 | 3,26 | 3,16 | 3,30 | 74K | 41 |
| 25/11/2021 | 3,77% | 0,12 | 3,30 | 3,24 | 3,24 | 3,40 | 580K | 164 |
| 24/11/2021 | 0,95% | 0,03 | 3,18 | 3,11 | 3,11 | 3,23 | 58K | 23 |
| 23/11/2021 | -0,32% | -0,01 | 3,15 | 3,15 | 3,11 | 3,25 | 20K | 30 |
| 22/11/2021 | -4,24% | -0,14 | 3,16 | 3,30 | 3,00 | 3,30 | 118K | 79 |
| 19/11/2021 | 2,48% | 0,08 | 3,30 | 3,22 | 3,07 | 3,37 | 206K | 108 |
| 18/11/2021 | 0,31% | 0,01 | 3,22 | 3,15 | 3,00 | 3,69 | 1M | 234 |
| 17/11/2021 | -10,83% | -0,39 | 3,21 | 3,80 | 3,04 | 3,80 | 226K | 131 |
| 16/11/2021 | -10,00% | -0,40 | 3,60 | 4,00 | 3,60 | 4,00 | 418K | 65 |
| 12/11/2021 | -5,21% | -0,22 | 4,00 | 4,21 | 3,97 | 4,28 | 121K | 68 |
| 11/11/2021 | 1,44% | 0,06 | 4,22 | 4,28 | 4,06 | 4,28 | 207K | 73 |
| 10/11/2021 | 0,24% | 0,01 | 4,16 | 4,19 | 4,15 | 4,30 | 77K | 54 |
| 09/11/2021 | -1,19% | -0,05 | 4,15 | 4,22 | 4,00 | 4,39 | 217K | 104 |
| 08/11/2021 | -4,55% | -0,20 | 4,20 | 4,33 | 4,20 | 4,54 | 118K | 58 |
| 05/11/2021 | 4,02% | 0,17 | 4,40 | 4,29 | 4,29 | 4,50 | 123K | 44 |
| 04/11/2021 | -2,76% | -0,12 | 4,23 | 4,35 | 4,23 | 4,35 | 86K | 36 |
| 03/11/2021 | -2,25% | -0,10 | 4,35 | 4,49 | 4,30 | 4,49 | 232K | 27 |
| 01/11/2021 | 1,14% | 0,05 | 4,45 | 4,30 | 4,28 | 4,50 | 552K | 47 |
| 29/10/2021 | -0,45% | -0,02 | 4,40 | 4,27 | 4,27 | 4,52 | 474K | 56 |
| 28/10/2021 | 0,45% | 0,02 | 4,42 | 4,40 | 4,24 | 4,65 | 340K | 48 |
| 27/10/2021 | -2,22% | -0,10 | 4,40 | 4,51 | 4,40 | 4,60 | 154K | 56 |
| 26/10/2021 | -1,10% | -0,05 | 4,50 | 4,59 | 4,50 | 4,64 | 24K | 21 |
| 25/10/2021 | -1,09% | -0,05 | 4,55 | 4,51 | 4,50 | 4,73 | 270K | 73 |
| 22/10/2021 | -4,17% | -0,20 | 4,60 | 4,75 | 4,60 | 4,80 | 94K | 56 |
| 21/10/2021 | -4,00% | -0,20 | 4,80 | 4,96 | 4,75 | 5,00 | 67K | 25 |
| 20/10/2021 | 2,04% | 0,10 | 5,00 | 4,96 | 4,95 | 5,04 | 65K | 22 |
| 19/10/2021 | -2,00% | -0,10 | 4,90 | 5,00 | 4,85 | 5,00 | 56K | 41 |
| 18/10/2021 | -1,57% | -0,08 | 5,00 | 5,03 | 4,98 | 5,07 | 140K | 63 |
| 15/10/2021 | -0,39% | -0,02 | 5,08 | 5,15 | 5,08 | 5,32 | 413K | 110 |
| 14/10/2021 | -3,41% | -0,18 | 5,10 | 5,35 | 5,10 | 5,36 | 48K | 31 |
| 13/10/2021 | 1,54% | 0,08 | 5,28 | 5,25 | 5,08 | 5,28 | 149K | 195 |
| 11/10/2021 | 4,00% | 0,20 | 5,20 | 5,20 | 5,06 | 5,40 | 122K | 83 |
| 08/10/2021 | -2,72% | -0,14 | 5,00 | 5,18 | 4,95 | 5,40 | 261K | 238 |
| 07/10/2021 | 8,21% | 0,39 | 5,14 | 4,85 | 4,83 | 5,15 | 187K | 73 |
| 06/10/2021 | -2,06% | -0,10 | 4,75 | 4,83 | 4,70 | 4,83 | 61K | 27 |
| 05/10/2021 | -2,81% | -0,14 | 4,85 | 4,94 | 4,83 | 4,94 | 50K | 25 |
| 04/10/2021 | 1,22% | 0,06 | 4,99 | 4,93 | 4,70 | 5,09 | 142K | 55 |
| 01/10/2021 | 1,02% | 0,05 | 4,93 | 4,94 | 4,61 | 4,99 | 105K | 57 |
| 30/09/2021 | -2,40% | -0,12 | 4,88 | 4,87 | 4,83 | 5,10 | 46K | 26 |
| 29/09/2021 | 3,09% | 0,15 | 5,00 | 4,89 | 4,89 | 5,05 | 85K | 35 |
| 28/09/2021 | -3,00% | -0,15 | 4,85 | 4,94 | 4,85 | 5,00 | 110K | 38 |
| 27/09/2021 | 0,00% | 0,00 | 5,00 | 5,01 | 4,97 | 5,15 | 144K | 49 |
| 24/09/2021 | -3,29% | -0,17 | 5,00 | 5,29 | 5,00 | 5,29 | 49K | 35 |
| 23/09/2021 | 1,97% | 0,10 | 5,17 | 5,07 | 5,00 | 5,25 | 307K | 63 |
| 22/09/2021 | 2,63% | 0,13 | 5,07 | 5,00 | 5,00 | 5,15 | 163K | 31 |
| 21/09/2021 | 0,20% | 0,01 | 4,94 | 5,00 | 4,94 | 5,16 | 116K | 39 |
| 20/09/2021 | 0,00% | 0,00 | 4,93 | 4,92 | 4,50 | 4,93 | 186K | 59 |
| 17/09/2021 | -2,57% | -0,13 | 4,93 | 5,09 | 4,65 | 5,09 | 122K | 70 |
| 16/09/2021 | -2,69% | -0,14 | 5,06 | 5,20 | 5,05 | 5,31 | 269K | 97 |
| 15/09/2021 | -6,64% | -0,37 | 5,20 | 5,50 | 5,15 | 5,57 | 329K | 111 |
| 14/09/2021 | 3,15% | 0,17 | 5,57 | 5,30 | 5,30 | 5,57 | 172K | 51 |
| 13/09/2021 | 3,25% | 0,17 | 5,40 | 5,30 | 5,30 | 5,48 | 117K | 46 |
| 10/09/2021 | 0,00% | 0,00 | 5,23 | 5,23 | 5,23 | 5,39 | 93K | 47 |
| 09/09/2021 | 4,60% | 0,23 | 5,23 | 5,00 | 5,00 | 5,23 | 94K | 44 |
| 08/09/2021 | -5,30% | -0,28 | 5,00 | 5,50 | 5,00 | 5,50 | 316K | 103 |
| 06/09/2021 | 0,76% | 0,04 | 5,28 | 5,29 | 5,16 | 5,80 | 180K | 74 |
| 03/09/2021 | -2,78% | -0,15 | 5,24 | 5,59 | 5,05 | 5,66 | 304K | 113 |
| 02/09/2021 | -6,26% | -0,36 | 5,39 | 5,72 | 5,34 | 6,00 | 390K | 226 |
| 01/09/2021 | -4,17% | -0,25 | 5,75 | 5,91 | 5,60 | 6,26 | 658K | 257 |
| 31/08/2021 | 8,30% | 0,46 | 6,00 | 5,86 | 5,47 | 6,23 | 745K | 244 |
| 30/08/2021 | -6,89% | -0,41 | 5,54 | 5,95 | 5,54 | 5,95 | 421K | 157 |
| 27/08/2021 | -4,03% | -0,25 | 5,95 | 6,20 | 5,95 | 6,20 | 197K | 70 |
| 26/08/2021 | -1,90% | -0,12 | 6,20 | 6,09 | 6,09 | 6,40 | 120K | 52 |
| 25/08/2021 | 4,64% | 0,28 | 6,32 | 6,20 | 6,10 | 6,40 | 176K | 94 |
| 24/08/2021 | 5,96% | 0,34 | 6,04 | 5,83 | 5,80 | 6,20 | 383K | 141 |
| 23/08/2021 | 6,15% | 0,33 | 5,70 | 5,46 | 5,40 | 5,95 | 269K | 127 |
| 20/08/2021 | -0,19% | -0,01 | 5,37 | 5,47 | 5,27 | 5,50 | 183K | 68 |
| 19/08/2021 | -2,00% | -0,11 | 5,38 | 5,25 | 5,21 | 5,72 | 256K | 101 |
| 18/08/2021 | -1,26% | -0,07 | 5,49 | 5,70 | 5,40 | 5,96 | 333K | 172 |
| 17/08/2021 | -4,47% | -0,26 | 5,56 | 5,92 | 5,30 | 6,24 | 533K | 237 |
| 16/08/2021 | -12,87% | -0,86 | 5,82 | 6,80 | 5,80 | 7,14 | 807K | 287 |
| 13/08/2021 | -6,83% | -0,49 | 6,68 | 7,26 | 6,68 | 7,92 | 737K | 422 |
| 12/08/2021 | -0,69% | -0,05 | 7,17 | 7,30 | 7,17 | 8,25 | 1M | 542 |
| 11/08/2021 | -4,12% | -0,31 | 7,22 | 7,54 | 7,00 | 7,71 | 651K | 221 |
| 10/08/2021 | 15,49% | 1,01 | 7,53 | 6,52 | 6,51 | 7,80 | 1M | 523 |
| 09/08/2021 | -2,54% | -0,17 | 6,52 | 6,70 | 6,52 | 6,75 | 40K | 30 |
| 06/08/2021 | 2,76% | 0,18 | 6,69 | 6,59 | 6,59 | 6,77 | 97K | 32 |
| 05/08/2021 | -1,36% | -0,09 | 6,51 | 6,61 | 6,50 | 6,62 | 109K | 42 |
| 04/08/2021 | -0,45% | -0,03 | 6,60 | 6,63 | 6,57 | 6,78 | 43K | 36 |
| 03/08/2021 | -1,63% | -0,11 | 6,63 | 6,60 | 6,60 | 6,89 | 497K | 88 |
| 02/08/2021 | -0,88% | -0,06 | 6,74 | 6,74 | 6,51 | 6,89 | 281K | 121 |
| 30/07/2021 | -1,59% | -0,11 | 6,80 | 6,98 | 6,80 | 7,00 | 116K | 49 |
| 29/07/2021 | -1,43% | -0,10 | 6,91 | 7,20 | 6,85 | 7,20 | 181K | 86 |
| 28/07/2021 | -0,57% | -0,04 | 7,01 | 7,05 | 6,91 | 7,50 | 464K | 215 |
| 27/07/2021 | 2,17% | 0,15 | 7,05 | 6,96 | 6,62 | 7,05 | 236K | 103 |
| 26/07/2021 | -5,48% | -0,40 | 6,90 | 7,30 | 6,80 | 7,30 | 386K | 153 |
| 23/07/2021 | 10,61% | 0,70 | 7,30 | 6,90 | 6,61 | 7,35 | 455K | 187 |
| 22/07/2021 | -4,76% | -0,33 | 6,60 | 6,80 | 6,60 | 6,89 | 182K | 71 |
| 21/07/2021 | -1,00% | -0,07 | 6,93 | 7,00 | 6,50 | 7,00 | 228K | 72 |
| 20/07/2021 | 2,64% | 0,18 | 7,00 | 6,63 | 6,57 | 7,24 | 267K | 113 |
| 19/07/2021 | -1,16% | -0,08 | 6,82 | 6,94 | 6,50 | 7,20 | 634K | 123 |
| 16/07/2021 | -0,58% | -0,04 | 6,90 | 7,00 | 6,72 | 7,00 | 193K | 76 |
| 15/07/2021 | 0,58% | 0,04 | 6,94 | 6,90 | 6,60 | 7,00 | 605K | 182 |
| 14/07/2021 | -3,63% | -0,26 | 6,90 | 7,19 | 6,90 | 7,36 | 659K | 139 |
| 13/07/2021 | -0,56% | -0,04 | 7,16 | 7,12 | 7,02 | 7,23 | 215K | 92 |
| 12/07/2021 | - | - | 7,20 | 7,20 | 7,11 | 7,50 | 364K | 171 |
Date,Open,High,Low,Close,Volume
21-Jan-22,3.00,3.08,2.87,2.90,69113
20-Jan-22,2.85,3.00,2.81,3.00,101969
19-Jan-22,2.69,2.86,2.62,2.83,102182
18-Jan-22,2.90,2.90,2.64,2.69,159883
17-Jan-22,3.03,3.03,2.80,2.87,120280
14-Jan-22,2.85,3.05,2.69,2.99,124143
13-Jan-22,3.21,3.53,2.84,2.84,758941
12-Jan-22,2.40,3.50,2.38,3.20,1441964
11-Jan-22,2.29,2.40,2.28,2.30,370618
10-Jan-22,2.50,2.50,2.30,2.39,67320
07-Jan-22,2.48,2.50,2.44,2.50,24643
06-Jan-22,2.48,2.65,2.47,2.50,58483
05-Jan-22,2.71,2.71,2.45,2.45,137440
04-Jan-22,2.60,2.71,2.50,2.67,155649
03-Jan-22,2.65,2.76,2.46,2.62,307706
30-Dec-21,2.80,2.92,2.60,2.60,139414
29-Dec-21,2.90,2.94,2.74,2.75,37277
28-Dec-21,2.97,2.99,2.80,2.87,276949
27-Dec-21,2.96,3.10,2.96,2.96,10580
23-Dec-21,2.99,3.06,2.92,2.95,16958
22-Dec-21,3.01,3.07,2.96,3.01,104159
21-Dec-21,3.09,3.19,3.00,3.00,45599
20-Dec-21,3.33,3.33,3.09,3.09,44486
17-Dec-21,3.06,3.33,3.00,3.30,52011
16-Dec-21,3.20,3.28,2.91,3.05,59719
15-Dec-21,3.12,3.17,3.07,3.10,17089
14-Dec-21,3.33,3.38,3.03,3.15,86235
13-Dec-21,3.48,3.48,3.29,3.35,90287
10-Dec-21,3.23,3.42,3.18,3.42,37494
09-Dec-21,3.41,3.50,3.26,3.29,21025
08-Dec-21,3.36,3.48,3.36,3.39,23929
07-Dec-21,3.22,3.46,3.16,3.36,53616
06-Dec-21,3.27,3.30,3.21,3.27,158048
03-Dec-21,3.54,3.54,3.30,3.30,104055
02-Dec-21,3.45,3.58,3.38,3.50,24625
01-Dec-21,3.53,3.58,3.36,3.45,24547
30-Nov-21,3.50,3.58,3.45,3.53,22191
29-Nov-21,3.30,3.50,3.26,3.50,69677
26-Nov-21,3.26,3.30,3.16,3.30,73855
25-Nov-21,3.24,3.40,3.24,3.30,580279
24-Nov-21,3.11,3.23,3.11,3.18,58367
23-Nov-21,3.15,3.25,3.11,3.15,20124
22-Nov-21,3.30,3.30,3.00,3.16,117866
19-Nov-21,3.22,3.37,3.07,3.30,205566
18-Nov-21,3.15,3.69,3.00,3.22,1023074
17-Nov-21,3.80,3.80,3.04,3.21,225695
16-Nov-21,4.00,4.00,3.60,3.60,417885
12-Nov-21,4.21,4.28,3.97,4.00,120616
11-Nov-21,4.28,4.28,4.06,4.22,207201
10-Nov-21,4.19,4.30,4.15,4.16,76711
09-Nov-21,4.22,4.39,4.00,4.15,216781
08-Nov-21,4.33,4.54,4.20,4.20,117780
05-Nov-21,4.29,4.50,4.29,4.40,123010
04-Nov-21,4.35,4.35,4.23,4.23,85637
03-Nov-21,4.49,4.49,4.30,4.35,232347
01-Nov-21,4.30,4.50,4.28,4.45,552262
29-Oct-21,4.27,4.52,4.27,4.40,474485
28-Oct-21,4.40,4.65,4.24,4.42,340114
27-Oct-21,4.51,4.60,4.40,4.40,154037
26-Oct-21,4.59,4.64,4.50,4.50,23627
25-Oct-21,4.51,4.73,4.50,4.55,269822
22-Oct-21,4.75,4.80,4.60,4.60,93842
21-Oct-21,4.96,5.00,4.75,4.80,66616
20-Oct-21,4.96,5.04,4.95,5.00,64955
19-Oct-21,5.00,5.00,4.85,4.90,55616
18-Oct-21,5.03,5.07,4.98,5.00,139570
15-Oct-21,5.15,5.32,5.08,5.08,412569
14-Oct-21,5.35,5.36,5.10,5.10,47760
13-Oct-21,5.25,5.28,5.08,5.28,149328
11-Oct-21,5.20,5.40,5.06,5.20,122320
08-Oct-21,5.18,5.40,4.95,5.00,261307
07-Oct-21,4.85,5.15,4.83,5.14,187056
06-Oct-21,4.83,4.83,4.70,4.75,61430
05-Oct-21,4.94,4.94,4.83,4.85,49797
04-Oct-21,4.93,5.09,4.70,4.99,142405
01-Oct-21,4.94,4.99,4.61,4.93,105299
30-Sep-21,4.87,5.10,4.83,4.88,45902
29-Sep-21,4.89,5.05,4.89,5.00,85410
28-Sep-21,4.94,5.00,4.85,4.85,110467
27-Sep-21,5.01,5.15,4.97,5.00,143864
24-Sep-21,5.29,5.29,5.00,5.00,48969
23-Sep-21,5.07,5.25,5.00,5.17,307488
22-Sep-21,5.00,5.15,5.00,5.07,162954
21-Sep-21,5.00,5.16,4.94,4.94,115943
20-Sep-21,4.92,4.93,4.50,4.93,185997
17-Sep-21,5.09,5.09,4.65,4.93,122320
16-Sep-21,5.20,5.31,5.05,5.06,269378
15-Sep-21,5.50,5.57,5.15,5.20,329043
14-Sep-21,5.30,5.57,5.30,5.57,172334
13-Sep-21,5.30,5.48,5.30,5.40,116668
10-Sep-21,5.23,5.39,5.23,5.23,92919
09-Sep-21,5.00,5.23,5.00,5.23,94400
08-Sep-21,5.50,5.50,5.00,5.00,316017
06-Sep-21,5.29,5.80,5.16,5.28,179548
03-Sep-21,5.59,5.66,5.05,5.24,304454
02-Sep-21,5.72,6.00,5.34,5.39,389938
01-Sep-21,5.91,6.26,5.60,5.75,657955
31-Aug-21,5.86,6.23,5.47,6.00,744531
30-Aug-21,5.95,5.95,5.54,5.54,421499
27-Aug-21,6.20,6.20,5.95,5.95,197355
26-Aug-21,6.09,6.40,6.09,6.20,120228
25-Aug-21,6.20,6.40,6.10,6.32,175887
24-Aug-21,5.83,6.20,5.80,6.04,382907
23-Aug-21,5.46,5.95,5.40,5.70,269380
20-Aug-21,5.47,5.50,5.27,5.37,183175
19-Aug-21,5.25,5.72,5.21,5.38,255668
18-Aug-21,5.70,5.96,5.40,5.49,333348
17-Aug-21,5.92,6.24,5.30,5.56,533135
16-Aug-21,6.80,7.14,5.80,5.82,807280
13-Aug-21,7.26,7.92,6.68,6.68,736792
12-Aug-21,7.30,8.25,7.17,7.17,1364501
11-Aug-21,7.54,7.71,7.00,7.22,651268
10-Aug-21,6.52,7.80,6.51,7.53,1259364
09-Aug-21,6.70,6.75,6.52,6.52,39828
06-Aug-21,6.59,6.77,6.59,6.69,97186
05-Aug-21,6.61,6.62,6.50,6.51,108501
04-Aug-21,6.63,6.78,6.57,6.60,43134
03-Aug-21,6.60,6.89,6.60,6.63,497380
02-Aug-21,6.74,6.89,6.51,6.74,281157
30-Jul-21,6.98,7.00,6.80,6.80,116293
29-Jul-21,7.20,7.20,6.85,6.91,181448
28-Jul-21,7.05,7.50,6.91,7.01,464383
27-Jul-21,6.96,7.05,6.62,7.05,235761
26-Jul-21,7.30,7.30,6.80,6.90,386468
23-Jul-21,6.90,7.35,6.61,7.30,455313
22-Jul-21,6.80,6.89,6.60,6.60,181767
21-Jul-21,7.00,7.00,6.50,6.93,227591
20-Jul-21,6.63,7.24,6.57,7.00,267041
19-Jul-21,6.94,7.20,6.50,6.82,633693
16-Jul-21,7.00,7.00,6.72,6.90,192752
15-Jul-21,6.90,7.00,6.60,6.94,605320
14-Jul-21,7.19,7.36,6.90,6.90,659445
13-Jul-21,7.12,7.23,7.02,7.16,215208
12-Jul-21,7.20,7.50,7.11,7.20,363973
*exoneração de responsabilidade e termos de uso