papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atmp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-3,33%-0,102,903,002,873,0869K72
20/01/20226,01%0,173,002,852,813,00102K79
19/01/20225,20%0,142,832,692,622,86102K107
18/01/2022-6,27%-0,182,692,902,642,90160K145
17/01/2022-4,01%-0,122,873,032,803,03120K153
14/01/20225,28%0,152,992,852,693,05124K135
13/01/2022-11,25%-0,362,843,212,843,53759K814
12/01/202239,13%0,903,202,402,383,501M1.304
11/01/2022-3,77%-0,092,302,292,282,40371K172
10/01/2022-4,40%-0,112,392,502,302,5067K52
07/01/20220,00%0,002,502,482,442,5025K23
06/01/20222,04%0,052,502,482,472,6558K62
05/01/2022-8,24%-0,222,452,712,452,71137K97
04/01/20221,91%0,052,672,602,502,71156K116
03/01/20220,77%0,022,622,652,462,76308K161
30/12/2021-5,45%-0,152,602,802,602,92139K129
29/12/2021-4,18%-0,122,752,902,742,9437K48
28/12/2021-3,04%-0,092,872,972,802,99277K74
27/12/20210,34%0,012,962,962,963,1011K20
23/12/2021-1,99%-0,062,952,992,923,0617K32
22/12/20210,33%0,013,013,012,963,07104K45
21/12/2021-2,91%-0,093,003,093,003,1946K48
20/12/2021-6,36%-0,213,093,333,093,3344K48
17/12/20218,20%0,253,303,063,003,3352K65
16/12/2021-1,61%-0,053,053,202,913,2860K71
15/12/2021-1,59%-0,053,103,123,073,1717K24
14/12/2021-5,97%-0,203,153,333,033,3886K63
13/12/2021-2,05%-0,073,353,483,293,4890K85
10/12/20213,95%0,133,423,233,183,4237K51
09/12/2021-2,95%-0,103,293,413,263,5021K37
08/12/20210,89%0,033,393,363,363,4824K36
07/12/20212,75%0,093,363,223,163,4654K63
06/12/2021-0,91%-0,033,273,273,213,30158K58
03/12/2021-5,71%-0,203,303,543,303,54104K85
02/12/20211,45%0,053,503,453,383,5825K31
01/12/2021-2,27%-0,083,453,533,363,5825K24
30/11/20210,86%0,033,533,503,453,5822K24
29/11/20216,06%0,203,503,303,263,5070K57
26/11/20210,00%0,003,303,263,163,3074K41
25/11/20213,77%0,123,303,243,243,40580K164
24/11/20210,95%0,033,183,113,113,2358K23
23/11/2021-0,32%-0,013,153,153,113,2520K30
22/11/2021-4,24%-0,143,163,303,003,30118K79
19/11/20212,48%0,083,303,223,073,37206K108
18/11/20210,31%0,013,223,153,003,691M234
17/11/2021-10,83%-0,393,213,803,043,80226K131
16/11/2021-10,00%-0,403,604,003,604,00418K65
12/11/2021-5,21%-0,224,004,213,974,28121K68
11/11/20211,44%0,064,224,284,064,28207K73
10/11/20210,24%0,014,164,194,154,3077K54
09/11/2021-1,19%-0,054,154,224,004,39217K104
08/11/2021-4,55%-0,204,204,334,204,54118K58
05/11/20214,02%0,174,404,294,294,50123K44
04/11/2021-2,76%-0,124,234,354,234,3586K36
03/11/2021-2,25%-0,104,354,494,304,49232K27
01/11/20211,14%0,054,454,304,284,50552K47
29/10/2021-0,45%-0,024,404,274,274,52474K56
28/10/20210,45%0,024,424,404,244,65340K48
27/10/2021-2,22%-0,104,404,514,404,60154K56
26/10/2021-1,10%-0,054,504,594,504,6424K21
25/10/2021-1,09%-0,054,554,514,504,73270K73
22/10/2021-4,17%-0,204,604,754,604,8094K56
21/10/2021-4,00%-0,204,804,964,755,0067K25
20/10/20212,04%0,105,004,964,955,0465K22
19/10/2021-2,00%-0,104,905,004,855,0056K41
18/10/2021-1,57%-0,085,005,034,985,07140K63
15/10/2021-0,39%-0,025,085,155,085,32413K110
14/10/2021-3,41%-0,185,105,355,105,3648K31
13/10/20211,54%0,085,285,255,085,28149K195
11/10/20214,00%0,205,205,205,065,40122K83
08/10/2021-2,72%-0,145,005,184,955,40261K238
07/10/20218,21%0,395,144,854,835,15187K73
06/10/2021-2,06%-0,104,754,834,704,8361K27
05/10/2021-2,81%-0,144,854,944,834,9450K25
04/10/20211,22%0,064,994,934,705,09142K55
01/10/20211,02%0,054,934,944,614,99105K57
30/09/2021-2,40%-0,124,884,874,835,1046K26
29/09/20213,09%0,155,004,894,895,0585K35
28/09/2021-3,00%-0,154,854,944,855,00110K38
27/09/20210,00%0,005,005,014,975,15144K49
24/09/2021-3,29%-0,175,005,295,005,2949K35
23/09/20211,97%0,105,175,075,005,25307K63
22/09/20212,63%0,135,075,005,005,15163K31
21/09/20210,20%0,014,945,004,945,16116K39
20/09/20210,00%0,004,934,924,504,93186K59
17/09/2021-2,57%-0,134,935,094,655,09122K70
16/09/2021-2,69%-0,145,065,205,055,31269K97
15/09/2021-6,64%-0,375,205,505,155,57329K111
14/09/20213,15%0,175,575,305,305,57172K51
13/09/20213,25%0,175,405,305,305,48117K46
10/09/20210,00%0,005,235,235,235,3993K47
09/09/20214,60%0,235,235,005,005,2394K44
08/09/2021-5,30%-0,285,005,505,005,50316K103
06/09/20210,76%0,045,285,295,165,80180K74
03/09/2021-2,78%-0,155,245,595,055,66304K113
02/09/2021-6,26%-0,365,395,725,346,00390K226
01/09/2021-4,17%-0,255,755,915,606,26658K257
31/08/20218,30%0,466,005,865,476,23745K244
30/08/2021-6,89%-0,415,545,955,545,95421K157
27/08/2021-4,03%-0,255,956,205,956,20197K70
26/08/2021-1,90%-0,126,206,096,096,40120K52
25/08/20214,64%0,286,326,206,106,40176K94
24/08/20215,96%0,346,045,835,806,20383K141
23/08/20216,15%0,335,705,465,405,95269K127
20/08/2021-0,19%-0,015,375,475,275,50183K68
19/08/2021-2,00%-0,115,385,255,215,72256K101
18/08/2021-1,26%-0,075,495,705,405,96333K172
17/08/2021-4,47%-0,265,565,925,306,24533K237
16/08/2021-12,87%-0,865,826,805,807,14807K287
13/08/2021-6,83%-0,496,687,266,687,92737K422
12/08/2021-0,69%-0,057,177,307,178,251M542
11/08/2021-4,12%-0,317,227,547,007,71651K221
10/08/202115,49%1,017,536,526,517,801M523
09/08/2021-2,54%-0,176,526,706,526,7540K30
06/08/20212,76%0,186,696,596,596,7797K32
05/08/2021-1,36%-0,096,516,616,506,62109K42
04/08/2021-0,45%-0,036,606,636,576,7843K36
03/08/2021-1,63%-0,116,636,606,606,89497K88
02/08/2021-0,88%-0,066,746,746,516,89281K121
30/07/2021-1,59%-0,116,806,986,807,00116K49
29/07/2021-1,43%-0,106,917,206,857,20181K86
28/07/2021-0,57%-0,047,017,056,917,50464K215
27/07/20212,17%0,157,056,966,627,05236K103
26/07/2021-5,48%-0,406,907,306,807,30386K153
23/07/202110,61%0,707,306,906,617,35455K187
22/07/2021-4,76%-0,336,606,806,606,89182K71
21/07/2021-1,00%-0,076,937,006,507,00228K72
20/07/20212,64%0,187,006,636,577,24267K113
19/07/2021-1,16%-0,086,826,946,507,20634K123
16/07/2021-0,58%-0,046,907,006,727,00193K76
15/07/20210,58%0,046,946,906,607,00605K182
14/07/2021-3,63%-0,266,907,196,907,36659K139
13/07/2021-0,56%-0,047,167,127,027,23215K92
12/07/2021--7,207,207,117,50364K171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito