Cotação atual, histórico e gráfico do papel: ATOM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2021 | -1,42% | -0,05 | 3,46 | 3,51 | 3,40 | 3,59 | 212K | 137 |
| 18/01/2021 | 1,45% | 0,05 | 3,51 | 3,46 | 3,46 | 3,55 | 167K | 135 |
| 15/01/2021 | -1,42% | -0,05 | 3,46 | 3,41 | 3,41 | 3,51 | 172K | 167 |
| 14/01/2021 | 1,15% | 0,04 | 3,51 | 3,49 | 3,46 | 3,57 | 224K | 203 |
| 13/01/2021 | 0,58% | 0,02 | 3,47 | 3,46 | 3,45 | 3,69 | 638K | 441 |
| 12/01/2021 | -0,86% | -0,03 | 3,45 | 3,53 | 3,35 | 3,60 | 493K | 311 |
| 11/01/2021 | 2,65% | 0,09 | 3,48 | 3,45 | 3,43 | 3,64 | 1M | 662 |
| 08/01/2021 | 3,04% | 0,10 | 3,39 | 3,30 | 3,25 | 3,41 | 216K | 174 |
| 07/01/2021 | -2,37% | -0,08 | 3,29 | 3,39 | 3,24 | 3,40 | 140K | 154 |
| 06/01/2021 | 1,20% | 0,04 | 3,37 | 3,38 | 3,33 | 3,50 | 420K | 333 |
| 05/01/2021 | 2,78% | 0,09 | 3,33 | 3,24 | 3,20 | 3,40 | 477K | 289 |
|
|
| 04/01/2021 | 0,62% | 0,02 | 3,24 | 3,22 | 3,12 | 3,35 | 314K | 296 |
| 30/12/2020 | 0,94% | 0,03 | 3,22 | 3,15 | 3,14 | 3,35 | 379K | 182 |
| 29/12/2020 | -0,31% | -0,01 | 3,19 | 3,22 | 3,15 | 3,22 | 104K | 76 |
| 28/12/2020 | 0,95% | 0,03 | 3,20 | 3,17 | 3,10 | 3,23 | 182K | 145 |
| 23/12/2020 | -1,55% | -0,05 | 3,17 | 3,22 | 3,15 | 3,26 | 90K | 112 |
| 22/12/2020 | 0,00% | 0,00 | 3,22 | 3,22 | 3,14 | 3,27 | 93K | 72 |
| 21/12/2020 | -3,01% | -0,10 | 3,22 | 3,27 | 3,12 | 3,30 | 234K | 175 |
| 18/12/2020 | 1,22% | 0,04 | 3,32 | 3,27 | 3,23 | 3,33 | 262K | 149 |
| 17/12/2020 | -1,20% | -0,04 | 3,28 | 3,30 | 3,27 | 3,42 | 268K | 237 |
| 16/12/2020 | -2,64% | -0,09 | 3,32 | 3,48 | 3,25 | 3,48 | 258K | 201 |
| 15/12/2020 | -0,29% | -0,01 | 3,41 | 3,45 | 3,40 | 3,50 | 197K | 126 |
| 14/12/2020 | 2,09% | 0,07 | 3,42 | 3,39 | 3,38 | 3,53 | 448K | 242 |
| 11/12/2020 | 0,90% | 0,03 | 3,35 | 3,28 | 3,23 | 3,39 | 233K | 176 |
| 10/12/2020 | 0,61% | 0,02 | 3,32 | 3,30 | 3,19 | 3,49 | 743K | 393 |
| 09/12/2020 | 0,92% | 0,03 | 3,30 | 3,30 | 3,25 | 3,37 | 325K | 188 |
| 08/12/2020 | 2,19% | 0,07 | 3,27 | 3,22 | 3,20 | 3,33 | 163K | 114 |
| 07/12/2020 | 1,59% | 0,05 | 3,20 | 3,15 | 3,15 | 3,35 | 473K | 270 |
| 04/12/2020 | -0,63% | -0,02 | 3,15 | 3,19 | 3,13 | 3,23 | 209K | 163 |
| 03/12/2020 | 1,28% | 0,04 | 3,17 | 3,14 | 3,07 | 3,22 | 319K | 196 |
| 02/12/2020 | 2,29% | 0,07 | 3,13 | 3,09 | 3,04 | 3,15 | 192K | 134 |
| 01/12/2020 | 1,66% | 0,05 | 3,06 | 3,07 | 3,03 | 3,09 | 208K | 152 |
| 30/11/2020 | -0,33% | -0,01 | 3,01 | 3,06 | 3,00 | 3,08 | 317K | 149 |
| 27/11/2020 | -0,66% | -0,02 | 3,02 | 3,09 | 3,02 | 3,10 | 241K | 128 |
| 26/11/2020 | -1,94% | -0,06 | 3,04 | 3,12 | 3,03 | 3,12 | 360K | 187 |
| 25/11/2020 | 0,00% | 0,00 | 3,10 | 3,12 | 3,08 | 3,13 | 159K | 113 |
| 24/11/2020 | -1,90% | -0,06 | 3,10 | 3,16 | 3,10 | 3,17 | 210K | 117 |
| 23/11/2020 | 3,27% | 0,10 | 3,16 | 3,09 | 3,09 | 3,16 | 296K | 153 |
| 20/11/2020 | -1,92% | -0,06 | 3,06 | 3,06 | 3,05 | 3,10 | 315K | 183 |
| 19/11/2020 | -2,80% | -0,09 | 3,12 | 3,21 | 3,08 | 3,22 | 1M | 535 |
| 18/11/2020 | -1,23% | -0,04 | 3,21 | 3,25 | 3,18 | 3,27 | 117K | 105 |
| 17/11/2020 | 1,56% | 0,05 | 3,25 | 3,19 | 3,16 | 3,28 | 239K | 175 |
| 16/11/2020 | 0,63% | 0,02 | 3,20 | 3,17 | 3,16 | 3,25 | 350K | 197 |
| 13/11/2020 | 0,95% | 0,03 | 3,18 | 3,24 | 3,05 | 3,30 | 1M | 370 |
| 12/11/2020 | -7,35% | -0,25 | 3,15 | 3,45 | 3,15 | 3,55 | 1M | 394 |
| 11/11/2020 | -8,36% | -0,31 | 3,40 | 3,71 | 3,40 | 3,94 | 1M | 471 |
| 10/11/2020 | 6,00% | 0,21 | 3,71 | 3,63 | 3,55 | 3,80 | 1M | 527 |
| 09/11/2020 | 2,64% | 0,09 | 3,50 | 3,41 | 3,41 | 3,52 | 281K | 144 |
| 06/11/2020 | 1,79% | 0,06 | 3,41 | 3,24 | 3,24 | 3,44 | 158K | 105 |
| 05/11/2020 | 0,00% | 0,00 | 3,35 | 3,35 | 3,15 | 3,39 | 189K | 164 |
| 04/11/2020 | -0,30% | -0,01 | 3,35 | 3,40 | 3,30 | 3,44 | 69K | 75 |
| 03/11/2020 | 3,38% | 0,11 | 3,36 | 3,31 | 3,18 | 3,45 | 258K | 336 |
| 30/10/2020 | -4,41% | -0,15 | 3,25 | 3,24 | 3,22 | 3,40 | 102K | 99 |
| 29/10/2020 | 6,58% | 0,21 | 3,40 | 3,21 | 3,15 | 3,45 | 247K | 138 |
| 28/10/2020 | -6,45% | -0,22 | 3,19 | 3,35 | 3,15 | 3,37 | 426K | 219 |
| 27/10/2020 | -0,29% | -0,01 | 3,41 | 3,47 | 3,39 | 3,47 | 97K | 79 |
| 26/10/2020 | -2,29% | -0,08 | 3,42 | 3,50 | 3,39 | 3,50 | 255K | 155 |
| 23/10/2020 | 0,57% | 0,02 | 3,50 | 3,50 | 3,43 | 3,61 | 512K | 265 |
| 22/10/2020 | 0,87% | 0,03 | 3,48 | 3,43 | 3,38 | 3,48 | 131K | 93 |
| 21/10/2020 | -0,86% | -0,03 | 3,45 | 3,54 | 3,42 | 3,54 | 94K | 89 |
| 20/10/2020 | -0,29% | -0,01 | 3,48 | 3,41 | 3,41 | 3,55 | 113K | 84 |
| 19/10/2020 | 1,75% | 0,06 | 3,49 | 3,40 | 3,40 | 3,54 | 103K | 110 |
| 16/10/2020 | -4,72% | -0,17 | 3,43 | 3,60 | 3,38 | 3,64 | 304K | 188 |
| 15/10/2020 | 5,88% | 0,20 | 3,60 | 3,40 | 3,20 | 3,67 | 799K | 385 |
| 14/10/2020 | -5,03% | -0,18 | 3,40 | 3,62 | 3,40 | 3,62 | 532K | 271 |
| 13/10/2020 | -3,24% | -0,12 | 3,58 | 3,75 | 3,56 | 3,80 | 457K | 218 |
| 09/10/2020 | 7,56% | 0,26 | 3,70 | 3,44 | 3,44 | 3,78 | 962K | 581 |
| 08/10/2020 | -1,71% | -0,06 | 3,44 | 3,48 | 3,34 | 3,52 | 288K | 171 |
| 07/10/2020 | -0,57% | -0,02 | 3,50 | 3,54 | 3,30 | 3,54 | 256K | 172 |
| 06/10/2020 | -3,03% | -0,11 | 3,52 | 3,67 | 3,43 | 3,67 | 212K | 166 |
| 05/10/2020 | -0,27% | -0,01 | 3,63 | 3,68 | 3,45 | 3,74 | 467K | 245 |
| 02/10/2020 | 2,25% | 0,08 | 3,64 | 3,68 | 3,56 | 3,73 | 419K | 238 |
| 01/10/2020 | -1,66% | -0,06 | 3,56 | 3,62 | 3,56 | 3,75 | 793K | 415 |
| 30/09/2020 | 10,03% | 0,33 | 3,62 | 3,41 | 3,32 | 3,70 | 2M | 728 |
| 29/09/2020 | -2,37% | -0,08 | 3,29 | 3,37 | 3,23 | 3,51 | 341K | 232 |
| 28/09/2020 | 2,12% | 0,07 | 3,37 | 3,30 | 3,15 | 3,62 | 2M | 640 |
| 25/09/2020 | 9,63% | 0,29 | 3,30 | 3,00 | 3,00 | 3,30 | 2M | 673 |
| 24/09/2020 | 3,08% | 0,09 | 3,01 | 2,86 | 2,86 | 3,10 | 559K | 426 |
| 23/09/2020 | 1,74% | 0,05 | 2,92 | 2,93 | 2,84 | 2,93 | 83K | 64 |
| 22/09/2020 | 1,41% | 0,04 | 2,87 | 2,80 | 2,80 | 3,01 | 400K | 205 |
| 21/09/2020 | -2,75% | -0,08 | 2,83 | 2,91 | 2,72 | 2,92 | 265K | 123 |
| 18/09/2020 | 1,75% | 0,05 | 2,91 | 2,87 | 2,77 | 2,98 | 226K | 127 |
| 17/09/2020 | 0,35% | 0,01 | 2,86 | 2,81 | 2,81 | 2,86 | 62K | 57 |
| 16/09/2020 | -0,35% | -0,01 | 2,85 | 2,87 | 2,79 | 2,87 | 76K | 51 |
| 15/09/2020 | 1,42% | 0,04 | 2,86 | 2,82 | 2,79 | 2,87 | 207K | 150 |
| 14/09/2020 | 0,71% | 0,02 | 2,82 | 2,85 | 2,75 | 2,88 | 215K | 150 |
| 11/09/2020 | -4,11% | -0,12 | 2,80 | 2,94 | 2,77 | 2,96 | 257K | 182 |
| 10/09/2020 | -3,95% | -0,12 | 2,92 | 3,07 | 2,80 | 3,07 | 329K | 197 |
| 09/09/2020 | 0,33% | 0,01 | 3,04 | 3,06 | 3,02 | 3,08 | 260K | 148 |
| 08/09/2020 | -1,62% | -0,05 | 3,03 | 3,12 | 3,00 | 3,13 | 163K | 150 |
| 04/09/2020 | 4,76% | 0,14 | 3,08 | 2,96 | 2,96 | 3,12 | 514K | 228 |
| 03/09/2020 | -4,23% | -0,13 | 2,94 | 3,13 | 2,92 | 3,20 | 803K | 394 |
| 02/09/2020 | 10,04% | 0,28 | 3,07 | 2,79 | 2,79 | 3,31 | 2M | 810 |
| 01/09/2020 | -0,36% | -0,01 | 2,79 | 2,80 | 2,77 | 2,86 | 252K | 185 |
| 31/08/2020 | -2,44% | -0,07 | 2,80 | 2,88 | 2,69 | 2,92 | 340K | 329 |
| 28/08/2020 | 4,74% | 0,13 | 2,87 | 2,78 | 2,75 | 2,95 | 349K | 291 |
| 27/08/2020 | -2,14% | -0,06 | 2,74 | 2,81 | 2,66 | 2,86 | 182K | 292 |
| 26/08/2020 | -2,78% | -0,08 | 2,80 | 2,92 | 2,63 | 2,95 | 318K | 315 |
| 25/08/2020 | -1,37% | -0,04 | 2,88 | 2,96 | 2,88 | 2,96 | 163K | 123 |
| 24/08/2020 | -1,02% | -0,03 | 2,92 | 2,88 | 2,87 | 2,98 | 315K | 232 |
| 21/08/2020 | -1,67% | -0,05 | 2,95 | 2,99 | 2,91 | 2,99 | 382K | 222 |
| 20/08/2020 | 0,67% | 0,02 | 3,00 | 2,97 | 2,81 | 3,01 | 299K | 204 |
| 19/08/2020 | -1,00% | -0,03 | 2,98 | 3,01 | 2,88 | 3,05 | 252K | 202 |
| 18/08/2020 | 0,00% | 0,00 | 3,01 | 3,01 | 2,85 | 3,05 | 581K | 413 |
| 17/08/2020 | -5,94% | -0,19 | 3,01 | 3,27 | 3,00 | 3,27 | 636K | 379 |
| 14/08/2020 | -3,03% | -0,10 | 3,20 | 3,30 | 3,05 | 3,30 | 605K | 362 |
| 13/08/2020 | -4,07% | -0,14 | 3,30 | 3,36 | 3,17 | 3,42 | 528K | 377 |
| 12/08/2020 | -1,15% | -0,04 | 3,44 | 3,49 | 3,37 | 3,58 | 518K | 365 |
| 11/08/2020 | 0,00% | 0,00 | 3,48 | 3,60 | 3,45 | 3,60 | 817K | 443 |
| 10/08/2020 | 5,45% | 0,18 | 3,48 | 3,30 | 3,30 | 3,70 | 2M | 1.193 |
| 07/08/2020 | -4,07% | -0,14 | 3,30 | 3,40 | 3,26 | 3,40 | 687K | 400 |
| 06/08/2020 | 0,58% | 0,02 | 3,44 | 3,43 | 3,30 | 3,63 | 2M | 952 |
| 05/08/2020 | -14,50% | -0,58 | 3,42 | 3,80 | 3,41 | 3,92 | 4M | 1.799 |
| 04/08/2020 | 17,99% | 0,61 | 4,00 | 3,42 | 3,42 | 4,13 | 6M | 2.088 |
| 03/08/2020 | 14,92% | 0,44 | 3,39 | 3,14 | 3,02 | 3,45 | 3M | 1.142 |
| 31/07/2020 | -2,64% | -0,08 | 2,95 | 3,03 | 2,95 | 3,08 | 239K | 160 |
| 30/07/2020 | 4,48% | 0,13 | 3,03 | 2,87 | 2,87 | 3,11 | 913K | 340 |
| 29/07/2020 | 0,35% | 0,01 | 2,90 | 2,92 | 2,81 | 2,95 | 218K | 168 |
| 28/07/2020 | -3,99% | -0,12 | 2,89 | 2,99 | 2,85 | 2,99 | 273K | 210 |
| 27/07/2020 | 0,67% | 0,02 | 3,01 | 2,99 | 2,95 | 3,10 | 345K | 235 |
| 24/07/2020 | 1,01% | 0,03 | 2,99 | 2,98 | 2,90 | 3,15 | 905K | 450 |
| 23/07/2020 | 13,85% | 0,36 | 2,96 | 2,61 | 2,60 | 3,16 | 2M | 1.077 |
| 22/07/2020 | 9,70% | 0,23 | 2,60 | 2,38 | 2,35 | 2,60 | 532K | 314 |
| 21/07/2020 | -2,87% | -0,07 | 2,37 | 2,45 | 2,33 | 2,45 | 211K | 164 |
| 20/07/2020 | 0,41% | 0,01 | 2,44 | 2,46 | 2,36 | 2,46 | 286K | 193 |
| 17/07/2020 | 6,11% | 0,14 | 2,43 | 2,30 | 2,27 | 2,45 | 834K | 363 |
| 16/07/2020 | 0,44% | 0,01 | 2,29 | 2,28 | 2,18 | 2,29 | 151K | 162 |
| 15/07/2020 | 4,11% | 0,09 | 2,28 | 2,21 | 2,18 | 2,30 | 539K | 388 |
| 14/07/2020 | 1,39% | 0,03 | 2,19 | 2,13 | 2,00 | 2,20 | 250K | 224 |
| 13/07/2020 | -0,46% | -0,01 | 2,16 | 2,15 | 2,13 | 2,20 | 185K | 179 |
| 10/07/2020 | -1,36% | -0,03 | 2,17 | 2,25 | 2,12 | 2,25 | 385K | 220 |
| 09/07/2020 | 5,77% | 0,12 | 2,20 | 2,09 | 2,08 | 2,26 | 1M | 755 |
| 08/07/2020 | 4,52% | 0,09 | 2,08 | 2,02 | 2,02 | 2,09 | 491K | 327 |
| 07/07/2020 | - | - | 1,99 | 2,00 | 1,97 | 2,01 | 76K | 127 |
Date,Open,High,Low,Close,Volume
19-Jan-21,3.51,3.59,3.40,3.46,211830
18-Jan-21,3.46,3.55,3.46,3.51,167373
15-Jan-21,3.41,3.51,3.41,3.46,171914
14-Jan-21,3.49,3.57,3.46,3.51,223913
13-Jan-21,3.46,3.69,3.45,3.47,637752
12-Jan-21,3.53,3.60,3.35,3.45,492830
11-Jan-21,3.45,3.64,3.43,3.48,1133965
08-Jan-21,3.30,3.41,3.25,3.39,215689
07-Jan-21,3.39,3.40,3.24,3.29,140173
06-Jan-21,3.38,3.50,3.33,3.37,420162
05-Jan-21,3.24,3.40,3.20,3.33,476830
04-Jan-21,3.22,3.35,3.12,3.24,314409
30-Dec-20,3.15,3.35,3.14,3.22,378829
29-Dec-20,3.22,3.22,3.15,3.19,103686
28-Dec-20,3.17,3.23,3.10,3.20,182481
23-Dec-20,3.22,3.26,3.15,3.17,89641
22-Dec-20,3.22,3.27,3.14,3.22,92994
21-Dec-20,3.27,3.30,3.12,3.22,234152
18-Dec-20,3.27,3.33,3.23,3.32,262195
17-Dec-20,3.30,3.42,3.27,3.28,267788
16-Dec-20,3.48,3.48,3.25,3.32,257676
15-Dec-20,3.45,3.50,3.40,3.41,196917
14-Dec-20,3.39,3.53,3.38,3.42,447537
11-Dec-20,3.28,3.39,3.23,3.35,233057
10-Dec-20,3.30,3.49,3.19,3.32,742982
09-Dec-20,3.30,3.37,3.25,3.30,325278
08-Dec-20,3.22,3.33,3.20,3.27,163303
07-Dec-20,3.15,3.35,3.15,3.20,472805
04-Dec-20,3.19,3.23,3.13,3.15,209065
03-Dec-20,3.14,3.22,3.07,3.17,319346
02-Dec-20,3.09,3.15,3.04,3.13,192002
01-Dec-20,3.07,3.09,3.03,3.06,208294
30-Nov-20,3.06,3.08,3.00,3.01,317442
27-Nov-20,3.09,3.10,3.02,3.02,240788
26-Nov-20,3.12,3.12,3.03,3.04,360004
25-Nov-20,3.12,3.13,3.08,3.10,158894
24-Nov-20,3.16,3.17,3.10,3.10,209917
23-Nov-20,3.09,3.16,3.09,3.16,295600
20-Nov-20,3.06,3.10,3.05,3.06,314717
19-Nov-20,3.21,3.22,3.08,3.12,1398474
18-Nov-20,3.25,3.27,3.18,3.21,117252
17-Nov-20,3.19,3.28,3.16,3.25,238742
16-Nov-20,3.17,3.25,3.16,3.20,350219
13-Nov-20,3.24,3.30,3.05,3.18,1178723
12-Nov-20,3.45,3.55,3.15,3.15,1063072
11-Nov-20,3.71,3.94,3.40,3.40,1021429
10-Nov-20,3.63,3.80,3.55,3.71,1215851
09-Nov-20,3.41,3.52,3.41,3.50,281205
06-Nov-20,3.24,3.44,3.24,3.41,158088
05-Nov-20,3.35,3.39,3.15,3.35,188649
04-Nov-20,3.40,3.44,3.30,3.35,68881
03-Nov-20,3.31,3.45,3.18,3.36,257825
30-Oct-20,3.24,3.40,3.22,3.25,102463
29-Oct-20,3.21,3.45,3.15,3.40,247414
28-Oct-20,3.35,3.37,3.15,3.19,425771
27-Oct-20,3.47,3.47,3.39,3.41,96866
26-Oct-20,3.50,3.50,3.39,3.42,254955
23-Oct-20,3.50,3.61,3.43,3.50,511586
22-Oct-20,3.43,3.48,3.38,3.48,131217
21-Oct-20,3.54,3.54,3.42,3.45,93901
20-Oct-20,3.41,3.55,3.41,3.48,113176
19-Oct-20,3.40,3.54,3.40,3.49,103369
16-Oct-20,3.60,3.64,3.38,3.43,304434
15-Oct-20,3.40,3.67,3.20,3.60,798727
14-Oct-20,3.62,3.62,3.40,3.40,532221
13-Oct-20,3.75,3.80,3.56,3.58,456806
09-Oct-20,3.44,3.78,3.44,3.70,961534
08-Oct-20,3.48,3.52,3.34,3.44,287816
07-Oct-20,3.54,3.54,3.30,3.50,256082
06-Oct-20,3.67,3.67,3.43,3.52,211953
05-Oct-20,3.68,3.74,3.45,3.63,466894
02-Oct-20,3.68,3.73,3.56,3.64,419136
01-Oct-20,3.62,3.75,3.56,3.56,793251
30-Sep-20,3.41,3.70,3.32,3.62,1525967
29-Sep-20,3.37,3.51,3.23,3.29,340910
28-Sep-20,3.30,3.62,3.15,3.37,2033323
25-Sep-20,3.00,3.30,3.00,3.30,1647310
24-Sep-20,2.86,3.10,2.86,3.01,559158
23-Sep-20,2.93,2.93,2.84,2.92,83418
22-Sep-20,2.80,3.01,2.80,2.87,399694
21-Sep-20,2.91,2.92,2.72,2.83,264612
18-Sep-20,2.87,2.98,2.77,2.91,225538
17-Sep-20,2.81,2.86,2.81,2.86,61752
16-Sep-20,2.87,2.87,2.79,2.85,75568
15-Sep-20,2.82,2.87,2.79,2.86,207393
14-Sep-20,2.85,2.88,2.75,2.82,214512
11-Sep-20,2.94,2.96,2.77,2.80,256554
10-Sep-20,3.07,3.07,2.80,2.92,329172
09-Sep-20,3.06,3.08,3.02,3.04,260071
08-Sep-20,3.12,3.13,3.00,3.03,162811
04-Sep-20,2.96,3.12,2.96,3.08,514449
03-Sep-20,3.13,3.20,2.92,2.94,803410
02-Sep-20,2.79,3.31,2.79,3.07,1738565
01-Sep-20,2.80,2.86,2.77,2.79,251829
31-Aug-20,2.88,2.92,2.69,2.80,340171
28-Aug-20,2.78,2.95,2.75,2.87,349437
27-Aug-20,2.81,2.86,2.66,2.74,182328
26-Aug-20,2.92,2.95,2.63,2.80,318068
25-Aug-20,2.96,2.96,2.88,2.88,163100
24-Aug-20,2.88,2.98,2.87,2.92,315471
21-Aug-20,2.99,2.99,2.91,2.95,381940
20-Aug-20,2.97,3.01,2.81,3.00,299171
19-Aug-20,3.01,3.05,2.88,2.98,252242
18-Aug-20,3.01,3.05,2.85,3.01,580893
17-Aug-20,3.27,3.27,3.00,3.01,635597
14-Aug-20,3.30,3.30,3.05,3.20,604765
13-Aug-20,3.36,3.42,3.17,3.30,527938
12-Aug-20,3.49,3.58,3.37,3.44,517534
11-Aug-20,3.60,3.60,3.45,3.48,816798
10-Aug-20,3.30,3.70,3.30,3.48,2035260
07-Aug-20,3.40,3.40,3.26,3.30,687004
06-Aug-20,3.43,3.63,3.30,3.44,1728859
05-Aug-20,3.80,3.92,3.41,3.42,3872891
04-Aug-20,3.42,4.13,3.42,4.00,5978393
03-Aug-20,3.14,3.45,3.02,3.39,2730244
31-Jul-20,3.03,3.08,2.95,2.95,238543
30-Jul-20,2.87,3.11,2.87,3.03,912693
29-Jul-20,2.92,2.95,2.81,2.90,217983
28-Jul-20,2.99,2.99,2.85,2.89,272837
27-Jul-20,2.99,3.10,2.95,3.01,345007
24-Jul-20,2.98,3.15,2.90,2.99,905192
23-Jul-20,2.61,3.16,2.60,2.96,2072854
22-Jul-20,2.38,2.60,2.35,2.60,531853
21-Jul-20,2.45,2.45,2.33,2.37,211250
20-Jul-20,2.46,2.46,2.36,2.44,285746
17-Jul-20,2.30,2.45,2.27,2.43,834133
16-Jul-20,2.28,2.29,2.18,2.29,150632
15-Jul-20,2.21,2.30,2.18,2.28,538574
14-Jul-20,2.13,2.20,2.00,2.19,250471
13-Jul-20,2.15,2.20,2.13,2.16,184663
10-Jul-20,2.25,2.25,2.12,2.17,384523
09-Jul-20,2.09,2.26,2.08,2.20,1257461
08-Jul-20,2.02,2.09,2.02,2.08,490902
07-Jul-20,2.00,2.01,1.97,1.99,75692
*exoneração de responsabilidade e termos de uso