Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,84%0,022,402,392,332,4292K33
21/02/2019-0,83%-0,022,382,402,382,4318K15
20/02/20191,27%0,032,402,382,382,45122K40
19/02/2019-0,84%-0,022,372,452,352,4548K33
18/02/2019-1,24%-0,032,392,402,382,45171K43
15/02/2019-0,82%-0,022,422,432,412,4536K20
14/02/20190,00%0,002,442,462,402,4664K29
13/02/20191,67%0,042,442,412,342,55248K86
12/02/2019-0,83%-0,022,402,412,402,4542K30
11/02/2019-1,22%-0,032,422,452,392,46149K48
08/02/2019-0,41%-0,012,452,432,432,4914K15
07/02/20190,41%0,012,462,422,422,467K10
06/02/2019-0,81%-0,022,452,472,452,5046K28
05/02/20190,00%0,002,472,492,472,5047K23
04/02/2019-1,59%-0,042,472,532,452,53276K72
01/02/2019-2,71%-0,072,512,542,502,58165K41
31/01/2019-0,39%-0,012,582,602,552,60100K28
30/01/20192,37%0,062,592,502,482,59359K90
29/01/20193,27%0,082,532,462,462,55176K67
28/01/2019-2,78%-0,072,452,502,442,50112K40
24/01/20190,80%0,022,522,532,502,54101K45
23/01/2019-1,19%-0,032,502,522,432,571M374
22/01/2019-4,53%-0,122,532,592,452,59518K177
21/01/20190,76%0,022,652,632,622,70110K57
18/01/20191,94%0,052,632,602,602,6396K43
17/01/2019-0,39%-0,012,582,602,582,6372K48
16/01/2019-2,63%-0,072,592,662,572,67420K113
15/01/2019-0,37%-0,012,662,692,622,76251K115
14/01/20196,37%0,162,672,552,552,952M741
11/01/20190,80%0,022,512,502,502,5688K36
10/01/2019-3,49%-0,092,492,572,492,57149K61
09/01/20191,18%0,032,582,522,502,59120K48
08/01/2019-0,78%-0,022,552,582,502,59243K68
07/01/20191,18%0,032,572,552,502,5854K34
04/01/2019-1,93%-0,052,542,592,532,6548K27
03/01/20194,02%0,102,592,502,492,61366K49
02/01/20190,81%0,022,492,462,442,6344K35
28/12/2018-0,40%-0,012,472,502,462,5044K30
27/12/20181,22%0,032,482,542,472,5417K10
26/12/2018-2,00%-0,052,452,602,452,6180K44
21/12/20180,40%0,012,502,502,502,5128K12
20/12/2018-3,11%-0,082,492,572,472,5963K28
19/12/20180,78%0,022,572,552,532,72184K62
18/12/20183,66%0,092,552,502,502,62102K50
17/12/2018-3,53%-0,092,462,472,432,5422K30
14/12/20180,00%0,002,552,522,472,5773K39
13/12/20180,39%0,012,552,512,512,5532K22
12/12/20182,42%0,062,542,552,502,6043K28
11/12/2018-2,36%-0,062,482,562,472,58108K45
10/12/2018-1,55%-0,042,542,552,532,6047K22
07/12/2018-1,15%-0,032,582,562,552,6016K15
06/12/20182,35%0,062,612,552,552,6140K27
05/12/20180,39%0,012,552,552,552,5911K9
04/12/2018-1,55%-0,042,542,612,542,61114K34
03/12/2018-1,15%-0,032,582,612,582,6557K39
30/11/20181,16%0,032,612,592,582,6331K19
29/11/20180,39%0,012,582,612,552,6226K16
28/11/2018-0,77%-0,022,572,602,572,6384K52
27/11/2018-2,26%-0,062,592,652,592,6552K29
26/11/20180,00%0,002,652,702,532,70236K73
23/11/2018-0,75%-0,022,652,622,612,6530K21
22/11/20181,14%0,032,672,712,672,717K4
21/11/2018-2,22%-0,062,642,662,602,73114K48
19/11/20181,50%0,042,702,702,662,8078K38
16/11/2018-2,56%-0,072,662,732,642,73140K54
14/11/20180,37%0,012,732,722,672,7819K20
13/11/20181,12%0,032,722,812,642,8183K56
12/11/20181,51%0,042,692,632,632,748K16
09/11/2018-0,38%-0,012,652,692,612,8091K44
08/11/2018-2,92%-0,082,662,732,642,79161K44
07/11/2018-0,36%-0,012,742,762,742,8130K23
06/11/2018-3,51%-0,102,752,892,722,91103K73
05/11/20185,17%0,142,852,782,702,95254K170
01/11/20180,74%0,022,712,632,632,77108K33
31/10/2018-0,37%-0,012,692,652,602,7176K37
30/10/20183,85%0,102,702,642,622,7891K53
29/10/2018-1,52%-0,042,602,672,602,71300K53
26/10/20181,54%0,042,642,672,592,6761K33
25/10/20180,78%0,022,602,602,562,64131K53
24/10/2018-1,53%-0,042,582,692,562,6992K51
23/10/20180,38%0,012,622,612,562,7487K34
22/10/2018-1,51%-0,042,612,622,592,78113K59
19/10/2018-2,93%-0,082,652,722,642,7267K38
18/10/20180,00%0,002,732,782,692,8091K70
17/10/20185,41%0,142,732,602,592,87542K136
16/10/20183,60%0,092,592,522,512,66159K66
15/10/2018-0,40%-0,012,502,512,502,5868K37
11/10/2018-3,09%-0,082,512,602,512,6462K42
10/10/20183,19%0,082,592,512,482,5983K42
09/10/20181,21%0,032,512,492,452,5339K37
08/10/20180,00%0,002,482,492,482,5341K36
05/10/2018-0,40%-0,012,482,562,482,5667K36
04/10/2018-0,40%-0,012,492,562,492,5624K20
03/10/2018-1,19%-0,032,502,552,502,5965K48
02/10/20180,80%0,022,532,502,482,6262K38
01/10/20180,00%0,002,512,582,512,5866K31
28/09/2018-2,71%-0,072,512,632,512,6446K30
27/09/2018-2,64%-0,072,582,612,582,71142K78
26/09/20187,72%0,192,652,482,462,65194K63
25/09/20181,23%0,032,462,432,422,5088K41
24/09/2018-3,95%-0,102,432,532,432,5341K47


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br