Cotação atual, histórico e gráfico do papel: ATOM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,25% | 0,01 | 4,01 | 4,00 | 3,90 | 4,09 | 239K | 235 |
01/11/2024 | 4,17% | 0,16 | 4,00 | 3,83 | 3,79 | 4,00 | 355K | 505 |
31/10/2024 | -3,76% | -0,15 | 3,84 | 4,00 | 3,76 | 4,04 | 401K | 261 |
30/10/2024 | -0,50% | -0,02 | 3,99 | 3,95 | 3,90 | 4,10 | 234K | 115 |
29/10/2024 | -1,72% | -0,07 | 4,01 | 4,05 | 3,81 | 4,14 | 216K | 176 |
28/10/2024 | 3,29% | 0,13 | 4,08 | 4,01 | 3,80 | 4,19 | 273K | 156 |
25/10/2024 | -5,05% | -0,21 | 3,95 | 4,16 | 3,85 | 4,24 | 345K | 188 |
|
24/10/2024 | 8,05% | 0,31 | 4,16 | 3,81 | 3,80 | 4,38 | 2M | 596 |
23/10/2024 | 0,79% | 0,03 | 3,85 | 3,76 | 3,54 | 3,90 | 319K | 204 |
22/10/2024 | -8,39% | -0,35 | 3,82 | 4,17 | 3,50 | 4,33 | 1M | 534 |
21/10/2024 | 2,96% | 0,12 | 4,17 | 4,30 | 3,85 | 4,70 | 1M | 734 |
18/10/2024 | 63,31% | 1,57 | 4,05 | 2,53 | 2,50 | 4,15 | 2M | 1.878 |
17/10/2024 | -6,42% | -0,17 | 2,48 | 2,65 | 2,48 | 2,65 | 62K | 94 |
16/10/2024 | 2,32% | 0,06 | 2,65 | 2,60 | 2,46 | 2,65 | 92K | 101 |
15/10/2024 | -3,72% | -0,10 | 2,59 | 2,68 | 2,59 | 2,69 | 63K | 52 |
14/10/2024 | -1,10% | -0,03 | 2,69 | 2,73 | 2,57 | 2,73 | 83K | 84 |
11/10/2024 | -1,81% | -0,05 | 2,72 | 2,76 | 2,66 | 2,76 | 31K | 37 |
10/10/2024 | 4,53% | 0,12 | 2,77 | 2,59 | 2,58 | 2,78 | 281K | 238 |
09/10/2024 | -4,68% | -0,13 | 2,65 | 2,74 | 2,60 | 2,75 | 49K | 45 |
08/10/2024 | 14,88% | 0,36 | 2,78 | 2,42 | 2,38 | 2,82 | 471K | 247 |
07/10/2024 | -3,97% | -0,10 | 2,42 | 2,52 | 2,36 | 2,56 | 67K | 81 |
04/10/2024 | -1,18% | -0,03 | 2,52 | 2,50 | 2,50 | 2,59 | 35K | 26 |
03/10/2024 | -1,92% | -0,05 | 2,55 | 2,65 | 2,50 | 2,65 | 66K | 33 |
02/10/2024 | 3,59% | 0,09 | 2,60 | 2,56 | 2,56 | 2,63 | 32K | 31 |
01/10/2024 | -0,79% | -0,02 | 2,51 | 2,49 | 2,49 | 2,60 | 29K | 29 |
30/09/2024 | -2,69% | -0,07 | 2,53 | 2,55 | 2,49 | 2,61 | 11K | 17 |
27/09/2024 | 1,96% | 0,05 | 2,60 | 2,52 | 2,42 | 2,64 | 105K | 105 |
26/09/2024 | -4,49% | -0,12 | 2,55 | 2,66 | 2,46 | 2,68 | 93K | 90 |
25/09/2024 | 14,59% | 0,34 | 2,67 | 2,35 | 2,33 | 2,83 | 489K | 281 |
24/09/2024 | 3,10% | 0,07 | 2,33 | 2,32 | 2,22 | 2,45 | 111K | 81 |
23/09/2024 | -2,59% | -0,06 | 2,26 | 2,28 | 2,20 | 2,35 | 41K | 34 |
20/09/2024 | 4,98% | 0,11 | 2,32 | 2,23 | 2,18 | 2,32 | 181K | 66 |
19/09/2024 | 4,74% | 0,10 | 2,21 | 2,14 | 2,14 | 2,25 | 40K | 34 |
18/09/2024 | -0,94% | -0,02 | 2,11 | 2,13 | 2,11 | 2,14 | 3K | 13 |
17/09/2024 | -1,39% | -0,03 | 2,13 | 2,19 | 2,11 | 2,19 | 6K | 18 |
16/09/2024 | -1,82% | -0,04 | 2,16 | 2,19 | 2,15 | 2,20 | 5K | 15 |
13/09/2024 | 2,33% | 0,05 | 2,20 | 2,20 | 2,20 | 2,20 | 220 | 1 |
12/09/2024 | 0,00% | 0,00 | 2,15 | 2,15 | 2,15 | 2,15 | 9K | 16 |
11/09/2024 | -0,92% | -0,02 | 2,15 | 2,15 | 2,15 | 2,20 | 17K | 21 |
10/09/2024 | 0,93% | 0,02 | 2,17 | 2,15 | 2,09 | 2,18 | 28K | 32 |
09/09/2024 | 0,00% | 0,00 | 2,15 | 2,15 | 2,09 | 2,15 | 8K | 27 |
06/09/2024 | 0,00% | 0,00 | 2,15 | 2,17 | 2,15 | 2,18 | 13K | 9 |
05/09/2024 | -1,38% | -0,03 | 2,15 | 2,22 | 2,15 | 2,22 | 19K | 21 |
04/09/2024 | 1,40% | 0,03 | 2,18 | 2,18 | 2,18 | 2,20 | 12K | 20 |
03/09/2024 | 2,38% | 0,05 | 2,15 | 2,10 | 2,09 | 2,20 | 70K | 33 |
02/09/2024 | 1,45% | 0,03 | 2,10 | 2,07 | 2,06 | 2,14 | 35K | 29 |
30/08/2024 | 0,49% | 0,01 | 2,07 | 2,05 | 2,05 | 2,10 | 12K | 15 |
29/08/2024 | -1,90% | -0,04 | 2,06 | 2,09 | 2,04 | 2,10 | 7K | 16 |
28/08/2024 | 1,45% | 0,03 | 2,10 | 2,05 | 2,04 | 2,10 | 7K | 13 |
27/08/2024 | -3,72% | -0,08 | 2,07 | 2,11 | 2,01 | 2,11 | 36K | 51 |
26/08/2024 | 1,90% | 0,04 | 2,15 | 2,10 | 2,10 | 2,17 | 16K | 22 |
23/08/2024 | 3,43% | 0,07 | 2,11 | 2,06 | 2,06 | 2,16 | 24K | 27 |
22/08/2024 | -1,92% | -0,04 | 2,04 | 2,06 | 2,04 | 2,06 | 3K | 10 |
21/08/2024 | -0,95% | -0,02 | 2,08 | 2,10 | 2,05 | 2,10 | 3K | 11 |
20/08/2024 | 0,00% | 0,00 | 2,10 | 2,10 | 2,10 | 2,12 | 14K | 14 |
19/08/2024 | 0,96% | 0,02 | 2,10 | 2,00 | 2,00 | 2,15 | 43K | 40 |
16/08/2024 | 4,52% | 0,09 | 2,08 | 1,99 | 1,98 | 2,08 | 89K | 45 |
15/08/2024 | 0,00% | 0,00 | 1,99 | 1,99 | 1,95 | 2,03 | 38K | 38 |
14/08/2024 | 2,05% | 0,04 | 1,99 | 1,93 | 1,93 | 2,00 | 17K | 33 |
13/08/2024 | -2,50% | -0,05 | 1,95 | 1,98 | 1,90 | 2,00 | 41K | 50 |
12/08/2024 | 2,56% | 0,05 | 2,00 | 1,96 | 1,95 | 2,01 | 36K | 40 |
09/08/2024 | 0,00% | 0,00 | 1,95 | 1,95 | 1,94 | 1,96 | 4K | 7 |
08/08/2024 | 0,00% | 0,00 | 1,95 | 1,96 | 1,95 | 1,97 | 7K | 14 |
07/08/2024 | 1,04% | 0,02 | 1,95 | 1,97 | 1,92 | 1,97 | 3K | 9 |
06/08/2024 | 1,58% | 0,03 | 1,93 | 1,86 | 1,86 | 1,99 | 19K | 31 |
05/08/2024 | -6,86% | -0,14 | 1,90 | 1,98 | 1,85 | 1,98 | 59K | 75 |
02/08/2024 | 4,08% | 0,08 | 2,04 | 2,00 | 1,97 | 2,08 | 33K | 38 |
01/08/2024 | 0,00% | 0,00 | 1,96 | 1,99 | 1,94 | 2,03 | 18K | 33 |
31/07/2024 | -0,51% | -0,01 | 1,96 | 1,99 | 1,93 | 1,99 | 52K | 44 |
30/07/2024 | -1,99% | -0,04 | 1,97 | 1,98 | 1,97 | 2,00 | 3K | 13 |
29/07/2024 | 2,03% | 0,04 | 2,01 | 1,98 | 1,96 | 2,01 | 7K | 22 |
26/07/2024 | -1,01% | -0,02 | 1,97 | 2,01 | 1,97 | 2,04 | 16K | 27 |
25/07/2024 | -1,00% | -0,02 | 1,99 | 2,02 | 1,99 | 2,03 | 6K | 16 |
24/07/2024 | 0,00% | 0,00 | 2,01 | 2,01 | 1,98 | 2,02 | 8K | 19 |
23/07/2024 | 0,00% | 0,00 | 2,01 | 2,01 | 2,01 | 2,02 | 10K | 11 |
22/07/2024 | -0,99% | -0,02 | 2,01 | 2,00 | 2,00 | 2,05 | 4K | 12 |
19/07/2024 | 2,01% | 0,04 | 2,03 | 1,99 | 1,98 | 2,03 | 7K | 15 |
18/07/2024 | -1,49% | -0,03 | 1,99 | 2,01 | 1,99 | 2,02 | 8K | 26 |
17/07/2024 | 0,50% | 0,01 | 2,02 | 2,01 | 2,00 | 2,04 | 12K | 14 |
16/07/2024 | -0,50% | -0,01 | 2,01 | 2,03 | 2,00 | 2,06 | 18K | 29 |
15/07/2024 | -2,42% | -0,05 | 2,02 | 2,05 | 2,02 | 2,09 | 7K | 13 |
12/07/2024 | 0,00% | 0,00 | 2,07 | 2,08 | 2,01 | 2,08 | 11K | 19 |
11/07/2024 | 0,49% | 0,01 | 2,07 | 2,07 | 2,01 | 2,07 | 7K | 22 |
10/07/2024 | 0,98% | 0,02 | 2,06 | 2,04 | 2,02 | 2,06 | 11K | 15 |
09/07/2024 | -0,97% | -0,02 | 2,04 | 2,02 | 2,02 | 2,04 | 5K | 9 |
08/07/2024 | 1,98% | 0,04 | 2,06 | 2,09 | 1,99 | 2,09 | 10K | 16 |
05/07/2024 | 2,02% | 0,04 | 2,02 | 1,99 | 1,98 | 2,14 | 47K | 54 |
04/07/2024 | 0,51% | 0,01 | 1,98 | 2,00 | 1,98 | 2,00 | 7K | 16 |
03/07/2024 | 2,60% | 0,05 | 1,97 | 1,93 | 1,93 | 2,00 | 47K | 23 |
02/07/2024 | -2,54% | -0,05 | 1,92 | 1,98 | 1,92 | 1,98 | 20K | 32 |
01/07/2024 | 0,51% | 0,01 | 1,97 | 1,96 | 1,96 | 1,99 | 4K | 11 |
28/06/2024 | -1,01% | -0,02 | 1,96 | 1,98 | 1,96 | 2,01 | 7K | 17 |
27/06/2024 | 0,00% | 0,00 | 1,98 | 2,02 | 1,98 | 2,02 | 2K | 3 |
26/06/2024 | -1,49% | -0,03 | 1,98 | 2,04 | 1,98 | 2,04 | 7K | 10 |
25/06/2024 | -1,95% | -0,04 | 2,01 | 2,00 | 1,93 | 2,04 | 15K | 24 |
24/06/2024 | 5,13% | 0,10 | 2,05 | 1,97 | 1,97 | 2,05 | 40K | 31 |
21/06/2024 | 0,52% | 0,01 | 1,95 | 1,92 | 1,92 | 1,95 | 3K | 8 |
20/06/2024 | -1,02% | -0,02 | 1,94 | 1,96 | 1,93 | 1,99 | 8K | 20 |
19/06/2024 | 0,00% | 0,00 | 1,96 | 1,96 | 1,93 | 1,96 | 10K | 18 |
18/06/2024 | -1,01% | -0,02 | 1,96 | 1,98 | 1,94 | 2,02 | 23K | 28 |
17/06/2024 | -1,49% | -0,03 | 1,98 | 2,01 | 1,98 | 2,05 | 17K | 32 |
14/06/2024 | 0,00% | 0,00 | 2,01 | 2,01 | 1,99 | 2,01 | 4K | 6 |
13/06/2024 | 0,50% | 0,01 | 2,01 | 2,00 | 1,98 | 2,01 | 28K | 15 |
12/06/2024 | -0,99% | -0,02 | 2,00 | 2,02 | 2,00 | 2,02 | 2K | 4 |
11/06/2024 | 1,00% | 0,02 | 2,02 | 2,00 | 2,00 | 2,02 | 8K | 12 |
10/06/2024 | 0,50% | 0,01 | 2,00 | 2,01 | 2,00 | 2,02 | 14K | 11 |
07/06/2024 | 0,00% | 0,00 | 1,99 | 1,99 | 1,99 | 2,02 | 18K | 21 |
06/06/2024 | -0,50% | -0,01 | 1,99 | 2,01 | 1,99 | 2,02 | 10K | 20 |
05/06/2024 | 0,00% | 0,00 | 2,00 | 2,01 | 1,99 | 2,01 | 6K | 17 |
04/06/2024 | 0,50% | 0,01 | 2,00 | 2,02 | 1,99 | 2,02 | 10K | 14 |
03/06/2024 | -0,50% | -0,01 | 1,99 | 2,00 | 1,97 | 2,00 | 24K | 21 |
31/05/2024 | -1,48% | -0,03 | 2,00 | 2,03 | 1,99 | 2,05 | 63K | 44 |
29/05/2024 | -0,98% | -0,02 | 2,03 | 2,09 | 2,03 | 2,09 | 23K | 50 |
28/05/2024 | -2,38% | -0,05 | 2,05 | 2,12 | 2,05 | 2,12 | 32K | 27 |
27/05/2024 | -2,33% | -0,05 | 2,10 | 2,15 | 2,10 | 2,15 | 7K | 16 |
24/05/2024 | 1,90% | 0,04 | 2,15 | 2,10 | 2,09 | 2,15 | 45K | 43 |
23/05/2024 | -2,31% | -0,05 | 2,11 | 2,15 | 2,11 | 2,15 | 16K | 25 |
22/05/2024 | 0,47% | 0,01 | 2,16 | 2,15 | 2,11 | 2,21 | 33K | 79 |
21/05/2024 | -2,71% | -0,06 | 2,15 | 2,22 | 2,15 | 2,22 | 22K | 37 |
20/05/2024 | 2,31% | 0,05 | 2,21 | 2,16 | 2,16 | 2,24 | 35K | 59 |
17/05/2024 | -2,26% | -0,05 | 2,16 | 2,18 | 2,16 | 2,20 | 21K | 23 |
16/05/2024 | 1,38% | 0,03 | 2,21 | 2,18 | 2,17 | 2,25 | 53K | 61 |
15/05/2024 | 0,00% | 0,00 | 2,18 | 2,22 | 2,17 | 2,24 | 11K | 17 |
14/05/2024 | -2,68% | -0,06 | 2,18 | 2,20 | 2,18 | 2,25 | 47K | 56 |
13/05/2024 | 1,82% | 0,04 | 2,24 | 2,20 | 2,14 | 2,27 | 113K | 208 |
10/05/2024 | 3,29% | 0,07 | 2,20 | 2,18 | 2,14 | 2,24 | 92K | 134 |
09/05/2024 | -2,74% | -0,06 | 2,13 | 2,20 | 2,13 | 2,21 | 15K | 26 |
08/05/2024 | -2,23% | -0,05 | 2,19 | 2,24 | 2,18 | 2,31 | 20K | 37 |
07/05/2024 | -0,44% | -0,01 | 2,24 | 2,25 | 2,18 | 2,26 | 18K | 29 |
06/05/2024 | -1,75% | -0,04 | 2,25 | 2,29 | 2,18 | 2,29 | 20K | 38 |
03/05/2024 | 0,44% | 0,01 | 2,29 | 2,29 | 2,24 | 2,32 | 44K | 48 |
02/05/2024 | 0,88% | 0,02 | 2,28 | 2,26 | 2,20 | 2,34 | 35K | 80 |
30/04/2024 | 0,44% | 0,01 | 2,26 | 2,22 | 2,21 | 2,33 | 27K | 82 |
29/04/2024 | - | - | 2,25 | 2,15 | 2,15 | 2,32 | 52K | 85 |
Date,Open,High,Low,Close,Volume
04-Nov-24,4.00,4.09,3.90,4.01,239356
01-Nov-24,3.83,4.00,3.79,4.00,355219
31-Oct-24,4.00,4.04,3.76,3.84,401081
30-Oct-24,3.95,4.10,3.90,3.99,233812
29-Oct-24,4.05,4.14,3.81,4.01,216219
28-Oct-24,4.01,4.19,3.80,4.08,272821
25-Oct-24,4.16,4.24,3.85,3.95,344507
24-Oct-24,3.81,4.38,3.80,4.16,1503634
23-Oct-24,3.76,3.90,3.54,3.85,318973
22-Oct-24,4.17,4.33,3.50,3.82,1190074
21-Oct-24,4.30,4.70,3.85,4.17,1458929
18-Oct-24,2.53,4.15,2.50,4.05,1949517
17-Oct-24,2.65,2.65,2.48,2.48,61602
16-Oct-24,2.60,2.65,2.46,2.65,92046
15-Oct-24,2.68,2.69,2.59,2.59,62550
14-Oct-24,2.73,2.73,2.57,2.69,82970
11-Oct-24,2.76,2.76,2.66,2.72,31416
10-Oct-24,2.59,2.78,2.58,2.77,280968
09-Oct-24,2.74,2.75,2.60,2.65,48871
08-Oct-24,2.42,2.82,2.38,2.78,471042
07-Oct-24,2.52,2.56,2.36,2.42,67116
04-Oct-24,2.50,2.59,2.50,2.52,35040
03-Oct-24,2.65,2.65,2.50,2.55,66430
02-Oct-24,2.56,2.63,2.56,2.60,32412
01-Oct-24,2.49,2.60,2.49,2.51,29237
30-Sep-24,2.55,2.61,2.49,2.53,11421
27-Sep-24,2.52,2.64,2.42,2.60,105057
26-Sep-24,2.66,2.68,2.46,2.55,93059
25-Sep-24,2.35,2.83,2.33,2.67,488592
24-Sep-24,2.32,2.45,2.22,2.33,111184
23-Sep-24,2.28,2.35,2.20,2.26,41294
20-Sep-24,2.23,2.32,2.18,2.32,180665
19-Sep-24,2.14,2.25,2.14,2.21,40385
18-Sep-24,2.13,2.14,2.11,2.11,2961
17-Sep-24,2.19,2.19,2.11,2.13,6447
16-Sep-24,2.19,2.20,2.15,2.16,4549
13-Sep-24,2.20,2.20,2.20,2.20,220
12-Sep-24,2.15,2.15,2.15,2.15,9030
11-Sep-24,2.15,2.20,2.15,2.15,17395
10-Sep-24,2.15,2.18,2.09,2.17,27952
09-Sep-24,2.15,2.15,2.09,2.15,8327
06-Sep-24,2.17,2.18,2.15,2.15,12549
05-Sep-24,2.22,2.22,2.15,2.15,19046
04-Sep-24,2.18,2.20,2.18,2.18,12247
03-Sep-24,2.10,2.20,2.09,2.15,70021
02-Sep-24,2.07,2.14,2.06,2.10,34757
30-Aug-24,2.05,2.10,2.05,2.07,11696
29-Aug-24,2.09,2.10,2.04,2.06,7404
28-Aug-24,2.05,2.10,2.04,2.10,7377
27-Aug-24,2.11,2.11,2.01,2.07,35567
26-Aug-24,2.10,2.17,2.10,2.15,16189
23-Aug-24,2.06,2.16,2.06,2.11,23648
22-Aug-24,2.06,2.06,2.04,2.04,2667
21-Aug-24,2.10,2.10,2.05,2.08,2711
20-Aug-24,2.10,2.12,2.10,2.10,14072
19-Aug-24,2.00,2.15,2.00,2.10,42554
16-Aug-24,1.99,2.08,1.98,2.08,88518
15-Aug-24,1.99,2.03,1.95,1.99,37590
14-Aug-24,1.93,2.00,1.93,1.99,16874
13-Aug-24,1.98,2.00,1.90,1.95,40766
12-Aug-24,1.96,2.01,1.95,2.00,35534
09-Aug-24,1.95,1.96,1.94,1.95,4466
08-Aug-24,1.96,1.97,1.95,1.95,6637
07-Aug-24,1.97,1.97,1.92,1.95,3499
06-Aug-24,1.86,1.99,1.86,1.93,18796
05-Aug-24,1.98,1.98,1.85,1.90,58880
02-Aug-24,2.00,2.08,1.97,2.04,33315
01-Aug-24,1.99,2.03,1.94,1.96,17520
31-Jul-24,1.99,1.99,1.93,1.96,51759
30-Jul-24,1.98,2.00,1.97,1.97,2964
29-Jul-24,1.98,2.01,1.96,2.01,6785
26-Jul-24,2.01,2.04,1.97,1.97,16180
25-Jul-24,2.02,2.03,1.99,1.99,5850
24-Jul-24,2.01,2.02,1.98,2.01,7605
23-Jul-24,2.01,2.02,2.01,2.01,9856
22-Jul-24,2.00,2.05,2.00,2.01,4454
19-Jul-24,1.99,2.03,1.98,2.03,6597
18-Jul-24,2.01,2.02,1.99,1.99,8199
17-Jul-24,2.01,2.04,2.00,2.02,12476
16-Jul-24,2.03,2.06,2.00,2.01,18276
15-Jul-24,2.05,2.09,2.02,2.02,7043
12-Jul-24,2.08,2.08,2.01,2.07,11313
11-Jul-24,2.07,2.07,2.01,2.07,6574
10-Jul-24,2.04,2.06,2.02,2.06,11438
09-Jul-24,2.02,2.04,2.02,2.04,5466
08-Jul-24,2.09,2.09,1.99,2.06,10109
05-Jul-24,1.99,2.14,1.98,2.02,46858
04-Jul-24,2.00,2.00,1.98,1.98,6790
03-Jul-24,1.93,2.00,1.93,1.97,47181
02-Jul-24,1.98,1.98,1.92,1.92,20121
01-Jul-24,1.96,1.99,1.96,1.97,3560
28-Jun-24,1.98,2.01,1.96,1.96,7149
27-Jun-24,2.02,2.02,1.98,1.98,1802
26-Jun-24,2.04,2.04,1.98,1.98,6827
25-Jun-24,2.00,2.04,1.93,2.01,14795
24-Jun-24,1.97,2.05,1.97,2.05,39951
21-Jun-24,1.92,1.95,1.92,1.95,2522
20-Jun-24,1.96,1.99,1.93,1.94,8389
19-Jun-24,1.96,1.96,1.93,1.96,10111
18-Jun-24,1.98,2.02,1.94,1.96,22994
17-Jun-24,2.01,2.05,1.98,1.98,17010
14-Jun-24,2.01,2.01,1.99,2.01,4001
13-Jun-24,2.00,2.01,1.98,2.01,28399
12-Jun-24,2.02,2.02,2.00,2.00,1607
11-Jun-24,2.00,2.02,2.00,2.02,8008
10-Jun-24,2.01,2.02,2.00,2.00,13804
07-Jun-24,1.99,2.02,1.99,1.99,17542
06-Jun-24,2.01,2.02,1.99,1.99,9573
05-Jun-24,2.01,2.01,1.99,2.00,5606
04-Jun-24,2.02,2.02,1.99,2.00,9583
03-Jun-24,2.00,2.00,1.97,1.99,23820
31-May-24,2.03,2.05,1.99,2.00,62795
29-May-24,2.09,2.09,2.03,2.03,22586
28-May-24,2.12,2.12,2.05,2.05,32056
27-May-24,2.15,2.15,2.10,2.10,6747
24-May-24,2.10,2.15,2.09,2.15,44694
23-May-24,2.15,2.15,2.11,2.11,16043
22-May-24,2.15,2.21,2.11,2.16,33494
21-May-24,2.22,2.22,2.15,2.15,22454
20-May-24,2.16,2.24,2.16,2.21,35330
17-May-24,2.18,2.20,2.16,2.16,21294
16-May-24,2.18,2.25,2.17,2.21,53305
15-May-24,2.22,2.24,2.17,2.18,10866
14-May-24,2.20,2.25,2.18,2.18,46773
13-May-24,2.20,2.27,2.14,2.24,113192
10-May-24,2.18,2.24,2.14,2.20,91760
09-May-24,2.20,2.21,2.13,2.13,14555
08-May-24,2.24,2.31,2.18,2.19,20313
07-May-24,2.25,2.26,2.18,2.24,18272
06-May-24,2.29,2.29,2.18,2.25,19588
03-May-24,2.29,2.32,2.24,2.29,43684
02-May-24,2.26,2.34,2.20,2.28,35095
30-Apr-24,2.22,2.33,2.21,2.26,26925
29-Apr-24,2.15,2.32,2.15,2.25,52367
*exoneração de responsabilidade e termos de uso