papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-1,68%-0,052,922,972,923,08105K130
18/01/20220,68%0,022,972,982,953,0688K75
17/01/2022-1,67%-0,052,953,062,903,1487K118
14/01/20220,33%0,013,003,032,993,0649K47
13/01/2022-0,99%-0,032,993,042,983,14184K177
12/01/20220,33%0,013,023,043,023,30337K340
11/01/2022-3,22%-0,103,013,132,953,19265K205
10/01/2022-5,76%-0,193,113,303,003,33196K190
07/01/20221,54%0,053,303,303,133,621M829
06/01/202220,37%0,553,252,792,663,31520K400
05/01/2022-8,16%-0,242,702,942,663,0059K72
04/01/2022-1,34%-0,042,942,862,803,04170K205
03/01/2022-0,67%-0,022,983,062,893,20304K265
30/12/202114,94%0,393,002,692,573,20905K734
29/12/2021-0,76%-0,022,612,742,602,7483K107
28/12/2021-0,75%-0,022,632,612,492,7258K87
27/12/2021-2,57%-0,072,652,742,622,8388K89
23/12/2021-2,51%-0,072,722,842,602,8583K82
22/12/2021-0,36%-0,012,792,772,702,8135K42
21/12/20211,45%0,042,802,802,612,8722K43
20/12/2021-4,83%-0,142,762,882,752,9133K46
17/12/20211,75%0,052,902,822,822,9522K20
16/12/2021-0,70%-0,022,852,872,802,9056K72
15/12/20211,41%0,042,872,852,833,05155K120
14/12/2021-2,75%-0,082,832,932,833,0054K82
13/12/20211,04%0,032,913,002,863,0019K40
10/12/2021-3,68%-0,112,883,002,873,0354K47
09/12/2021-0,99%-0,032,992,982,983,0322K20
08/12/2021-0,98%-0,033,023,002,923,0683K64
07/12/20218,93%0,253,052,802,803,07150K146
06/12/2021-3,45%-0,102,802,932,803,0258K107
03/12/2021-3,33%-0,102,903,002,873,0864K98
02/12/20210,00%0,003,003,053,003,0847K39
01/12/2021-2,91%-0,093,003,123,003,1788K64
30/11/2021-1,90%-0,063,093,173,063,20125K62
29/11/2021-0,32%-0,013,153,313,153,3138K27
26/11/2021-3,95%-0,133,163,303,163,3271K68
25/11/2021-0,90%-0,033,293,373,283,4545K68
24/11/2021-0,90%-0,033,323,383,203,38139K84
23/11/20212,76%0,093,353,173,173,48294K134
22/11/20212,19%0,073,263,203,143,45121K105
19/11/20210,63%0,023,193,183,133,3159K59
18/11/2021-5,65%-0,193,173,413,173,48158K109
17/11/2021-4,82%-0,173,363,523,313,53100K60
16/11/2021-2,22%-0,083,533,633,373,65193K111
12/11/2021-1,10%-0,043,613,663,603,80225K131
11/11/2021-1,08%-0,043,653,633,633,7780K103
10/11/20211,10%0,043,693,693,613,92191K130
09/11/20210,00%0,003,653,643,643,7978K67
08/11/2021-4,95%-0,193,653,863,603,91237K135
05/11/20210,52%0,023,844,073,754,0745K54
04/11/2021-2,80%-0,113,823,933,823,9369K62
03/11/2021-1,50%-0,063,934,043,934,1231K47
01/11/20210,76%0,033,994,013,854,0138K37
29/10/2021-0,50%-0,023,963,983,914,1887K59
28/10/2021-1,73%-0,073,984,053,834,2578K87
27/10/2021-2,17%-0,094,054,114,054,1523K30
26/10/2021-0,96%-0,044,144,254,064,2593K64
25/10/2021-0,48%-0,024,184,284,164,56158K172
22/10/2021-10,45%-0,494,204,684,204,68215K180
21/10/2021-0,64%-0,034,694,634,464,70143K79
20/10/20212,83%0,134,724,564,564,7455K50
19/10/2021-1,92%-0,094,594,684,534,79241K102
18/10/20213,54%0,164,684,684,524,70103K85
15/10/2021-2,59%-0,124,524,604,274,68132K90
14/10/2021-1,90%-0,094,644,734,634,7525K35
13/10/20210,21%0,014,734,724,624,7371K65
11/10/20211,51%0,074,724,664,654,7877K44
08/10/20210,22%0,014,654,654,534,7680K51
07/10/20214,27%0,194,644,494,494,8157K45
06/10/2021-2,84%-0,134,454,604,414,8096K80
05/10/2021-2,55%-0,124,584,924,584,9278K56
04/10/2021-3,69%-0,184,704,934,505,01226K148
01/10/20210,21%0,014,884,814,814,9881K60
30/09/2021-1,81%-0,094,874,974,855,05170K75
29/09/2021-0,40%-0,024,965,044,845,0676K46
28/09/20212,68%0,134,984,854,805,24199K97
27/09/20210,21%0,014,855,004,855,0084K52
24/09/2021-2,42%-0,124,844,914,805,1246K44
23/09/2021-0,80%-0,044,965,104,875,1033K19
22/09/20215,04%0,245,004,814,815,1098K53
21/09/2021-0,63%-0,034,764,794,744,8843K29
20/09/2021-2,44%-0,124,794,844,664,8764K52
17/09/2021-1,60%-0,084,914,964,785,30305K179
16/09/2021-6,90%-0,374,995,264,865,49395K181
15/09/202110,29%0,505,364,904,905,60486K251
14/09/2021-1,82%-0,094,865,054,865,05108K59
13/09/20211,85%0,094,954,924,745,30180K92
10/09/20211,25%0,064,864,824,824,9080K43
09/09/20211,91%0,094,804,704,604,84138K89
08/09/2021-6,73%-0,344,715,084,645,11174K110
06/09/20212,02%0,105,054,904,905,0527K33
03/09/2021-4,07%-0,214,955,184,765,26324K179
02/09/2021-1,53%-0,085,165,185,165,3157K41
01/09/2021-1,32%-0,075,245,435,185,43180K81
31/08/2021-2,03%-0,115,315,355,305,69210K112
30/08/2021-4,58%-0,265,425,635,295,66210K139
27/08/20210,18%0,015,685,605,605,88101K42
26/08/2021-2,07%-0,125,675,965,665,96123K98
25/08/20213,39%0,195,795,625,556,08922K395
24/08/20210,36%0,025,605,695,405,69250K117
23/08/20216,90%0,365,585,205,155,75353K192
20/08/20211,95%0,105,225,125,125,2898K62
19/08/2021-0,78%-0,045,125,105,005,39102K63
18/08/2021-2,64%-0,145,165,175,155,39101K67
17/08/2021-0,93%-0,055,305,305,025,42283K126
16/08/2021-8,39%-0,495,355,815,345,81270K169
13/08/20218,15%0,445,845,425,325,84879K183
12/08/20210,75%0,045,405,385,005,82413K185
11/08/2021-2,19%-0,125,365,415,355,63182K89
10/08/2021-1,97%-0,115,485,675,485,80285K199
09/08/20214,49%0,245,595,355,355,66262K128
06/08/2021-0,93%-0,055,355,355,355,5270K66
05/08/2021-0,92%-0,055,405,455,335,59163K74
04/08/2021-2,68%-0,155,455,605,455,67142K99
03/08/2021-3,28%-0,195,605,665,525,75282K142
02/08/2021-0,69%-0,045,795,805,415,99484K279
30/07/2021-1,69%-0,105,835,935,705,99352K155
29/07/2021-2,31%-0,145,936,075,856,14254K137
28/07/2021-0,49%-0,036,076,165,906,35934K560
27/07/2021-2,71%-0,176,106,305,856,70704K326
26/07/20211,46%0,096,276,166,116,92914K418
23/07/2021-2,52%-0,166,186,316,186,31113K90
22/07/2021-0,47%-0,036,346,366,206,36147K113
21/07/20210,47%0,036,376,396,256,56203K107
20/07/2021-1,71%-0,116,346,586,346,58200K101
19/07/2021-5,43%-0,376,456,826,416,94396K148
16/07/20212,56%0,176,826,646,506,88254K124
15/07/2021-2,21%-0,156,656,756,656,89175K103
14/07/20210,89%0,066,806,876,706,95271K126
13/07/2021-3,85%-0,276,746,936,587,07641K289
12/07/2021-1,41%-0,107,017,156,907,15389K174
08/07/2021-2,60%-0,197,117,306,807,30503K176
07/07/2021--7,307,387,307,54199K103


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito