ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20192,78%0,051,851,801,801,8586K45
16/07/20190,00%0,001,801,801,801,8240K30
15/07/2019-3,23%-0,061,801,871,781,89242K102
12/07/2019-0,53%-0,011,861,891,821,94234K110
11/07/20194,47%0,081,871,791,761,96606K190
10/07/2019-1,10%-0,021,791,801,741,84232K110
08/07/20195,85%0,101,811,711,711,88449K240
05/07/20192,40%0,041,711,691,651,7171K55
04/07/2019-1,76%-0,031,671,701,671,7070K51
03/07/2019-0,58%-0,011,701,701,701,7210K16
02/07/20190,00%0,001,711,701,691,7116K25
01/07/20190,00%0,001,711,711,691,7130K21
28/06/20190,59%0,011,711,701,691,7126K20
27/06/2019-0,58%-0,011,701,721,681,7218K15
26/06/20190,59%0,011,711,701,681,7143K30
25/06/20190,00%0,001,701,721,691,7429K35
24/06/2019-0,58%-0,011,701,721,691,7228K35
21/06/2019-3,93%-0,071,711,781,691,78112K56
19/06/20191,14%0,021,781,751,721,8062K50
18/06/20193,53%0,061,761,691,691,8089K69
17/06/2019-1,73%-0,031,701,701,681,7422K20
14/06/20191,17%0,021,731,721,691,737K15
13/06/20191,18%0,021,711,711,691,73127K32
12/06/2019-2,87%-0,051,691,731,691,7359K47
11/06/2019-3,33%-0,061,741,801,741,8238K50
10/06/20193,45%0,061,801,701,671,84161K85
07/06/20194,82%0,081,741,661,661,75122K72
06/06/20193,11%0,051,661,661,631,6821K30
05/06/20190,00%0,001,611,641,611,6638K44
04/06/20190,62%0,011,611,601,601,6536K34
03/06/20190,63%0,011,601,641,601,6422K30
31/05/2019-1,85%-0,031,591,651,591,6589K47
30/05/2019-4,71%-0,081,621,701,611,7270K48
29/05/2019-1,16%-0,021,701,731,691,7777K72
28/05/20190,00%0,001,721,731,721,7713K22
27/05/2019-9,47%-0,181,721,881,711,88177K126
24/05/20194,40%0,081,901,821,701,90100K62
23/05/20198,33%0,141,821,681,681,82106K66
22/05/20195,66%0,091,681,591,571,6933K41
21/05/20191,27%0,021,591,601,591,6410K19
20/05/2019-1,26%-0,021,571,601,571,6112K23
17/05/2019-0,62%-0,011,591,611,581,6317K17
16/05/2019-1,23%-0,021,601,621,571,629K20
15/05/2019-4,71%-0,081,621,711,601,7151K48
14/05/2019-1,16%-0,021,701,721,701,7318K12
13/05/2019-1,71%-0,031,721,751,721,7718K23
10/05/2019-1,69%-0,031,751,771,711,7736K29
09/05/2019-0,56%-0,011,781,801,761,803K9
08/05/20191,70%0,031,791,751,751,8027K32
07/05/20190,00%0,001,761,781,751,7918K13
06/05/2019-2,22%-0,041,761,791,761,7924K17
03/05/20191,69%0,031,801,781,771,8335K28
02/05/20190,00%0,001,771,771,751,844K11
30/04/2019-1,67%-0,031,771,811,721,8152K27
29/04/20191,69%0,031,801,811,771,8429K21
26/04/20190,57%0,011,771,781,691,7841K33
25/04/20191,73%0,031,761,741,681,8027K31
24/04/2019-2,26%-0,041,731,751,701,77101K52
23/04/20190,57%0,011,771,721,721,8128K31
22/04/2019-1,68%-0,031,761,771,751,8021K21
18/04/20190,56%0,011,791,761,761,8212K17
17/04/20191,14%0,021,781,791,751,8020K25
16/04/2019-4,86%-0,091,761,831,761,8371K62
15/04/2019-2,12%-0,041,851,901,851,9129K26
12/04/20190,53%0,011,891,881,841,9147K28
11/04/20190,00%0,001,881,881,851,906K12
10/04/2019-3,09%-0,061,881,931,881,9424K25
09/04/20191,04%0,021,941,901,871,9521K27
08/04/20191,05%0,021,921,891,871,9240K27
05/04/20191,06%0,021,901,881,881,9430K34
04/04/20191,08%0,021,881,891,841,9177K40
03/04/2019-4,12%-0,081,861,931,831,95105K79
02/04/2019-3,00%-0,061,942,001,882,00189K64
01/04/20190,00%0,002,001,981,972,0429K28
29/03/2019-2,44%-0,052,002,052,002,06182K38
28/03/2019-0,97%-0,022,052,022,002,11163K64
27/03/2019-4,17%-0,092,072,162,072,16102K39
26/03/20192,86%0,062,162,152,112,1652K22
25/03/20190,00%0,002,102,102,102,2586K57
22/03/2019-3,67%-0,082,102,182,102,1859K51
21/03/2019-0,46%-0,012,182,192,172,2272K31
20/03/20190,00%0,002,192,232,162,2357K38
19/03/2019-3,10%-0,072,192,272,152,27193K78
18/03/20190,44%0,012,262,262,242,2889K42
15/03/2019-2,60%-0,062,252,282,202,33165K67
14/03/20190,00%0,002,312,302,282,42222K76
13/03/2019-1,28%-0,032,312,362,302,3748K33
12/03/20191,30%0,032,342,322,312,3436K29
11/03/2019-2,12%-0,052,312,372,312,3783K40
08/03/20190,43%0,012,362,352,352,4048K20
07/03/20190,43%0,012,352,342,342,3632K17
06/03/20191,74%0,042,342,362,332,3630K11
01/03/2019-2,54%-0,062,302,342,272,42157K53
28/02/20190,85%0,022,362,362,362,4139K27
27/02/2019-0,85%-0,022,342,372,342,4059K37
26/02/2019-0,42%-0,012,362,372,352,4124K24
25/02/2019-1,25%-0,032,372,402,362,4043K29
22/02/20190,84%0,022,402,392,332,4292K33
21/02/2019-0,83%-0,022,382,402,382,4318K15
20/02/20191,27%0,032,402,382,382,45122K40
19/02/2019-0,84%-0,022,372,452,352,4548K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br