Cotação atual, histórico e gráfico do papel: ATOM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2022 | -1,68% | -0,05 | 2,92 | 2,97 | 2,92 | 3,08 | 105K | 130 |
| 18/01/2022 | 0,68% | 0,02 | 2,97 | 2,98 | 2,95 | 3,06 | 88K | 75 |
| 17/01/2022 | -1,67% | -0,05 | 2,95 | 3,06 | 2,90 | 3,14 | 87K | 118 |
| 14/01/2022 | 0,33% | 0,01 | 3,00 | 3,03 | 2,99 | 3,06 | 49K | 47 |
| 13/01/2022 | -0,99% | -0,03 | 2,99 | 3,04 | 2,98 | 3,14 | 184K | 177 |
| 12/01/2022 | 0,33% | 0,01 | 3,02 | 3,04 | 3,02 | 3,30 | 337K | 340 |
| 11/01/2022 | -3,22% | -0,10 | 3,01 | 3,13 | 2,95 | 3,19 | 265K | 205 |
| 10/01/2022 | -5,76% | -0,19 | 3,11 | 3,30 | 3,00 | 3,33 | 196K | 190 |
| 07/01/2022 | 1,54% | 0,05 | 3,30 | 3,30 | 3,13 | 3,62 | 1M | 829 |
| 06/01/2022 | 20,37% | 0,55 | 3,25 | 2,79 | 2,66 | 3,31 | 520K | 400 |
| 05/01/2022 | -8,16% | -0,24 | 2,70 | 2,94 | 2,66 | 3,00 | 59K | 72 |
|
|
| 04/01/2022 | -1,34% | -0,04 | 2,94 | 2,86 | 2,80 | 3,04 | 170K | 205 |
| 03/01/2022 | -0,67% | -0,02 | 2,98 | 3,06 | 2,89 | 3,20 | 304K | 265 |
| 30/12/2021 | 14,94% | 0,39 | 3,00 | 2,69 | 2,57 | 3,20 | 905K | 734 |
| 29/12/2021 | -0,76% | -0,02 | 2,61 | 2,74 | 2,60 | 2,74 | 83K | 107 |
| 28/12/2021 | -0,75% | -0,02 | 2,63 | 2,61 | 2,49 | 2,72 | 58K | 87 |
| 27/12/2021 | -2,57% | -0,07 | 2,65 | 2,74 | 2,62 | 2,83 | 88K | 89 |
| 23/12/2021 | -2,51% | -0,07 | 2,72 | 2,84 | 2,60 | 2,85 | 83K | 82 |
| 22/12/2021 | -0,36% | -0,01 | 2,79 | 2,77 | 2,70 | 2,81 | 35K | 42 |
| 21/12/2021 | 1,45% | 0,04 | 2,80 | 2,80 | 2,61 | 2,87 | 22K | 43 |
| 20/12/2021 | -4,83% | -0,14 | 2,76 | 2,88 | 2,75 | 2,91 | 33K | 46 |
| 17/12/2021 | 1,75% | 0,05 | 2,90 | 2,82 | 2,82 | 2,95 | 22K | 20 |
| 16/12/2021 | -0,70% | -0,02 | 2,85 | 2,87 | 2,80 | 2,90 | 56K | 72 |
| 15/12/2021 | 1,41% | 0,04 | 2,87 | 2,85 | 2,83 | 3,05 | 155K | 120 |
| 14/12/2021 | -2,75% | -0,08 | 2,83 | 2,93 | 2,83 | 3,00 | 54K | 82 |
| 13/12/2021 | 1,04% | 0,03 | 2,91 | 3,00 | 2,86 | 3,00 | 19K | 40 |
| 10/12/2021 | -3,68% | -0,11 | 2,88 | 3,00 | 2,87 | 3,03 | 54K | 47 |
| 09/12/2021 | -0,99% | -0,03 | 2,99 | 2,98 | 2,98 | 3,03 | 22K | 20 |
| 08/12/2021 | -0,98% | -0,03 | 3,02 | 3,00 | 2,92 | 3,06 | 83K | 64 |
| 07/12/2021 | 8,93% | 0,25 | 3,05 | 2,80 | 2,80 | 3,07 | 150K | 146 |
| 06/12/2021 | -3,45% | -0,10 | 2,80 | 2,93 | 2,80 | 3,02 | 58K | 107 |
| 03/12/2021 | -3,33% | -0,10 | 2,90 | 3,00 | 2,87 | 3,08 | 64K | 98 |
| 02/12/2021 | 0,00% | 0,00 | 3,00 | 3,05 | 3,00 | 3,08 | 47K | 39 |
| 01/12/2021 | -2,91% | -0,09 | 3,00 | 3,12 | 3,00 | 3,17 | 88K | 64 |
| 30/11/2021 | -1,90% | -0,06 | 3,09 | 3,17 | 3,06 | 3,20 | 125K | 62 |
| 29/11/2021 | -0,32% | -0,01 | 3,15 | 3,31 | 3,15 | 3,31 | 38K | 27 |
| 26/11/2021 | -3,95% | -0,13 | 3,16 | 3,30 | 3,16 | 3,32 | 71K | 68 |
| 25/11/2021 | -0,90% | -0,03 | 3,29 | 3,37 | 3,28 | 3,45 | 45K | 68 |
| 24/11/2021 | -0,90% | -0,03 | 3,32 | 3,38 | 3,20 | 3,38 | 139K | 84 |
| 23/11/2021 | 2,76% | 0,09 | 3,35 | 3,17 | 3,17 | 3,48 | 294K | 134 |
| 22/11/2021 | 2,19% | 0,07 | 3,26 | 3,20 | 3,14 | 3,45 | 121K | 105 |
| 19/11/2021 | 0,63% | 0,02 | 3,19 | 3,18 | 3,13 | 3,31 | 59K | 59 |
| 18/11/2021 | -5,65% | -0,19 | 3,17 | 3,41 | 3,17 | 3,48 | 158K | 109 |
| 17/11/2021 | -4,82% | -0,17 | 3,36 | 3,52 | 3,31 | 3,53 | 100K | 60 |
| 16/11/2021 | -2,22% | -0,08 | 3,53 | 3,63 | 3,37 | 3,65 | 193K | 111 |
| 12/11/2021 | -1,10% | -0,04 | 3,61 | 3,66 | 3,60 | 3,80 | 225K | 131 |
| 11/11/2021 | -1,08% | -0,04 | 3,65 | 3,63 | 3,63 | 3,77 | 80K | 103 |
| 10/11/2021 | 1,10% | 0,04 | 3,69 | 3,69 | 3,61 | 3,92 | 191K | 130 |
| 09/11/2021 | 0,00% | 0,00 | 3,65 | 3,64 | 3,64 | 3,79 | 78K | 67 |
| 08/11/2021 | -4,95% | -0,19 | 3,65 | 3,86 | 3,60 | 3,91 | 237K | 135 |
| 05/11/2021 | 0,52% | 0,02 | 3,84 | 4,07 | 3,75 | 4,07 | 45K | 54 |
| 04/11/2021 | -2,80% | -0,11 | 3,82 | 3,93 | 3,82 | 3,93 | 69K | 62 |
| 03/11/2021 | -1,50% | -0,06 | 3,93 | 4,04 | 3,93 | 4,12 | 31K | 47 |
| 01/11/2021 | 0,76% | 0,03 | 3,99 | 4,01 | 3,85 | 4,01 | 38K | 37 |
| 29/10/2021 | -0,50% | -0,02 | 3,96 | 3,98 | 3,91 | 4,18 | 87K | 59 |
| 28/10/2021 | -1,73% | -0,07 | 3,98 | 4,05 | 3,83 | 4,25 | 78K | 87 |
| 27/10/2021 | -2,17% | -0,09 | 4,05 | 4,11 | 4,05 | 4,15 | 23K | 30 |
| 26/10/2021 | -0,96% | -0,04 | 4,14 | 4,25 | 4,06 | 4,25 | 93K | 64 |
| 25/10/2021 | -0,48% | -0,02 | 4,18 | 4,28 | 4,16 | 4,56 | 158K | 172 |
| 22/10/2021 | -10,45% | -0,49 | 4,20 | 4,68 | 4,20 | 4,68 | 215K | 180 |
| 21/10/2021 | -0,64% | -0,03 | 4,69 | 4,63 | 4,46 | 4,70 | 143K | 79 |
| 20/10/2021 | 2,83% | 0,13 | 4,72 | 4,56 | 4,56 | 4,74 | 55K | 50 |
| 19/10/2021 | -1,92% | -0,09 | 4,59 | 4,68 | 4,53 | 4,79 | 241K | 102 |
| 18/10/2021 | 3,54% | 0,16 | 4,68 | 4,68 | 4,52 | 4,70 | 103K | 85 |
| 15/10/2021 | -2,59% | -0,12 | 4,52 | 4,60 | 4,27 | 4,68 | 132K | 90 |
| 14/10/2021 | -1,90% | -0,09 | 4,64 | 4,73 | 4,63 | 4,75 | 25K | 35 |
| 13/10/2021 | 0,21% | 0,01 | 4,73 | 4,72 | 4,62 | 4,73 | 71K | 65 |
| 11/10/2021 | 1,51% | 0,07 | 4,72 | 4,66 | 4,65 | 4,78 | 77K | 44 |
| 08/10/2021 | 0,22% | 0,01 | 4,65 | 4,65 | 4,53 | 4,76 | 80K | 51 |
| 07/10/2021 | 4,27% | 0,19 | 4,64 | 4,49 | 4,49 | 4,81 | 57K | 45 |
| 06/10/2021 | -2,84% | -0,13 | 4,45 | 4,60 | 4,41 | 4,80 | 96K | 80 |
| 05/10/2021 | -2,55% | -0,12 | 4,58 | 4,92 | 4,58 | 4,92 | 78K | 56 |
| 04/10/2021 | -3,69% | -0,18 | 4,70 | 4,93 | 4,50 | 5,01 | 226K | 148 |
| 01/10/2021 | 0,21% | 0,01 | 4,88 | 4,81 | 4,81 | 4,98 | 81K | 60 |
| 30/09/2021 | -1,81% | -0,09 | 4,87 | 4,97 | 4,85 | 5,05 | 170K | 75 |
| 29/09/2021 | -0,40% | -0,02 | 4,96 | 5,04 | 4,84 | 5,06 | 76K | 46 |
| 28/09/2021 | 2,68% | 0,13 | 4,98 | 4,85 | 4,80 | 5,24 | 199K | 97 |
| 27/09/2021 | 0,21% | 0,01 | 4,85 | 5,00 | 4,85 | 5,00 | 84K | 52 |
| 24/09/2021 | -2,42% | -0,12 | 4,84 | 4,91 | 4,80 | 5,12 | 46K | 44 |
| 23/09/2021 | -0,80% | -0,04 | 4,96 | 5,10 | 4,87 | 5,10 | 33K | 19 |
| 22/09/2021 | 5,04% | 0,24 | 5,00 | 4,81 | 4,81 | 5,10 | 98K | 53 |
| 21/09/2021 | -0,63% | -0,03 | 4,76 | 4,79 | 4,74 | 4,88 | 43K | 29 |
| 20/09/2021 | -2,44% | -0,12 | 4,79 | 4,84 | 4,66 | 4,87 | 64K | 52 |
| 17/09/2021 | -1,60% | -0,08 | 4,91 | 4,96 | 4,78 | 5,30 | 305K | 179 |
| 16/09/2021 | -6,90% | -0,37 | 4,99 | 5,26 | 4,86 | 5,49 | 395K | 181 |
| 15/09/2021 | 10,29% | 0,50 | 5,36 | 4,90 | 4,90 | 5,60 | 486K | 251 |
| 14/09/2021 | -1,82% | -0,09 | 4,86 | 5,05 | 4,86 | 5,05 | 108K | 59 |
| 13/09/2021 | 1,85% | 0,09 | 4,95 | 4,92 | 4,74 | 5,30 | 180K | 92 |
| 10/09/2021 | 1,25% | 0,06 | 4,86 | 4,82 | 4,82 | 4,90 | 80K | 43 |
| 09/09/2021 | 1,91% | 0,09 | 4,80 | 4,70 | 4,60 | 4,84 | 138K | 89 |
| 08/09/2021 | -6,73% | -0,34 | 4,71 | 5,08 | 4,64 | 5,11 | 174K | 110 |
| 06/09/2021 | 2,02% | 0,10 | 5,05 | 4,90 | 4,90 | 5,05 | 27K | 33 |
| 03/09/2021 | -4,07% | -0,21 | 4,95 | 5,18 | 4,76 | 5,26 | 324K | 179 |
| 02/09/2021 | -1,53% | -0,08 | 5,16 | 5,18 | 5,16 | 5,31 | 57K | 41 |
| 01/09/2021 | -1,32% | -0,07 | 5,24 | 5,43 | 5,18 | 5,43 | 180K | 81 |
| 31/08/2021 | -2,03% | -0,11 | 5,31 | 5,35 | 5,30 | 5,69 | 210K | 112 |
| 30/08/2021 | -4,58% | -0,26 | 5,42 | 5,63 | 5,29 | 5,66 | 210K | 139 |
| 27/08/2021 | 0,18% | 0,01 | 5,68 | 5,60 | 5,60 | 5,88 | 101K | 42 |
| 26/08/2021 | -2,07% | -0,12 | 5,67 | 5,96 | 5,66 | 5,96 | 123K | 98 |
| 25/08/2021 | 3,39% | 0,19 | 5,79 | 5,62 | 5,55 | 6,08 | 922K | 395 |
| 24/08/2021 | 0,36% | 0,02 | 5,60 | 5,69 | 5,40 | 5,69 | 250K | 117 |
| 23/08/2021 | 6,90% | 0,36 | 5,58 | 5,20 | 5,15 | 5,75 | 353K | 192 |
| 20/08/2021 | 1,95% | 0,10 | 5,22 | 5,12 | 5,12 | 5,28 | 98K | 62 |
| 19/08/2021 | -0,78% | -0,04 | 5,12 | 5,10 | 5,00 | 5,39 | 102K | 63 |
| 18/08/2021 | -2,64% | -0,14 | 5,16 | 5,17 | 5,15 | 5,39 | 101K | 67 |
| 17/08/2021 | -0,93% | -0,05 | 5,30 | 5,30 | 5,02 | 5,42 | 283K | 126 |
| 16/08/2021 | -8,39% | -0,49 | 5,35 | 5,81 | 5,34 | 5,81 | 270K | 169 |
| 13/08/2021 | 8,15% | 0,44 | 5,84 | 5,42 | 5,32 | 5,84 | 879K | 183 |
| 12/08/2021 | 0,75% | 0,04 | 5,40 | 5,38 | 5,00 | 5,82 | 413K | 185 |
| 11/08/2021 | -2,19% | -0,12 | 5,36 | 5,41 | 5,35 | 5,63 | 182K | 89 |
| 10/08/2021 | -1,97% | -0,11 | 5,48 | 5,67 | 5,48 | 5,80 | 285K | 199 |
| 09/08/2021 | 4,49% | 0,24 | 5,59 | 5,35 | 5,35 | 5,66 | 262K | 128 |
| 06/08/2021 | -0,93% | -0,05 | 5,35 | 5,35 | 5,35 | 5,52 | 70K | 66 |
| 05/08/2021 | -0,92% | -0,05 | 5,40 | 5,45 | 5,33 | 5,59 | 163K | 74 |
| 04/08/2021 | -2,68% | -0,15 | 5,45 | 5,60 | 5,45 | 5,67 | 142K | 99 |
| 03/08/2021 | -3,28% | -0,19 | 5,60 | 5,66 | 5,52 | 5,75 | 282K | 142 |
| 02/08/2021 | -0,69% | -0,04 | 5,79 | 5,80 | 5,41 | 5,99 | 484K | 279 |
| 30/07/2021 | -1,69% | -0,10 | 5,83 | 5,93 | 5,70 | 5,99 | 352K | 155 |
| 29/07/2021 | -2,31% | -0,14 | 5,93 | 6,07 | 5,85 | 6,14 | 254K | 137 |
| 28/07/2021 | -0,49% | -0,03 | 6,07 | 6,16 | 5,90 | 6,35 | 934K | 560 |
| 27/07/2021 | -2,71% | -0,17 | 6,10 | 6,30 | 5,85 | 6,70 | 704K | 326 |
| 26/07/2021 | 1,46% | 0,09 | 6,27 | 6,16 | 6,11 | 6,92 | 914K | 418 |
| 23/07/2021 | -2,52% | -0,16 | 6,18 | 6,31 | 6,18 | 6,31 | 113K | 90 |
| 22/07/2021 | -0,47% | -0,03 | 6,34 | 6,36 | 6,20 | 6,36 | 147K | 113 |
| 21/07/2021 | 0,47% | 0,03 | 6,37 | 6,39 | 6,25 | 6,56 | 203K | 107 |
| 20/07/2021 | -1,71% | -0,11 | 6,34 | 6,58 | 6,34 | 6,58 | 200K | 101 |
| 19/07/2021 | -5,43% | -0,37 | 6,45 | 6,82 | 6,41 | 6,94 | 396K | 148 |
| 16/07/2021 | 2,56% | 0,17 | 6,82 | 6,64 | 6,50 | 6,88 | 254K | 124 |
| 15/07/2021 | -2,21% | -0,15 | 6,65 | 6,75 | 6,65 | 6,89 | 175K | 103 |
| 14/07/2021 | 0,89% | 0,06 | 6,80 | 6,87 | 6,70 | 6,95 | 271K | 126 |
| 13/07/2021 | -3,85% | -0,27 | 6,74 | 6,93 | 6,58 | 7,07 | 641K | 289 |
| 12/07/2021 | -1,41% | -0,10 | 7,01 | 7,15 | 6,90 | 7,15 | 389K | 174 |
| 08/07/2021 | -2,60% | -0,19 | 7,11 | 7,30 | 6,80 | 7,30 | 503K | 176 |
| 07/07/2021 | - | - | 7,30 | 7,38 | 7,30 | 7,54 | 199K | 103 |
Date,Open,High,Low,Close,Volume
19-Jan-22,2.97,3.08,2.92,2.92,104962
18-Jan-22,2.98,3.06,2.95,2.97,88493
17-Jan-22,3.06,3.14,2.90,2.95,86775
14-Jan-22,3.03,3.06,2.99,3.00,49064
13-Jan-22,3.04,3.14,2.98,2.99,183816
12-Jan-22,3.04,3.30,3.02,3.02,337498
11-Jan-22,3.13,3.19,2.95,3.01,265394
10-Jan-22,3.30,3.33,3.00,3.11,196020
07-Jan-22,3.30,3.62,3.13,3.30,1237382
06-Jan-22,2.79,3.31,2.66,3.25,519537
05-Jan-22,2.94,3.00,2.66,2.70,59110
04-Jan-22,2.86,3.04,2.80,2.94,170134
03-Jan-22,3.06,3.20,2.89,2.98,304439
30-Dec-21,2.69,3.20,2.57,3.00,905419
29-Dec-21,2.74,2.74,2.60,2.61,83445
28-Dec-21,2.61,2.72,2.49,2.63,58413
27-Dec-21,2.74,2.83,2.62,2.65,87628
23-Dec-21,2.84,2.85,2.60,2.72,83223
22-Dec-21,2.77,2.81,2.70,2.79,34628
21-Dec-21,2.80,2.87,2.61,2.80,22195
20-Dec-21,2.88,2.91,2.75,2.76,33060
17-Dec-21,2.82,2.95,2.82,2.90,22251
16-Dec-21,2.87,2.90,2.80,2.85,55794
15-Dec-21,2.85,3.05,2.83,2.87,155227
14-Dec-21,2.93,3.00,2.83,2.83,53557
13-Dec-21,3.00,3.00,2.86,2.91,19447
10-Dec-21,3.00,3.03,2.87,2.88,54116
09-Dec-21,2.98,3.03,2.98,2.99,21820
08-Dec-21,3.00,3.06,2.92,3.02,82846
07-Dec-21,2.80,3.07,2.80,3.05,149502
06-Dec-21,2.93,3.02,2.80,2.80,57861
03-Dec-21,3.00,3.08,2.87,2.90,64098
02-Dec-21,3.05,3.08,3.00,3.00,46556
01-Dec-21,3.12,3.17,3.00,3.00,88292
30-Nov-21,3.17,3.20,3.06,3.09,124771
29-Nov-21,3.31,3.31,3.15,3.15,37509
26-Nov-21,3.30,3.32,3.16,3.16,70917
25-Nov-21,3.37,3.45,3.28,3.29,45477
24-Nov-21,3.38,3.38,3.20,3.32,139136
23-Nov-21,3.17,3.48,3.17,3.35,293776
22-Nov-21,3.20,3.45,3.14,3.26,121261
19-Nov-21,3.18,3.31,3.13,3.19,58523
18-Nov-21,3.41,3.48,3.17,3.17,158340
17-Nov-21,3.52,3.53,3.31,3.36,100016
16-Nov-21,3.63,3.65,3.37,3.53,193029
12-Nov-21,3.66,3.80,3.60,3.61,224780
11-Nov-21,3.63,3.77,3.63,3.65,80320
10-Nov-21,3.69,3.92,3.61,3.69,191418
09-Nov-21,3.64,3.79,3.64,3.65,78015
08-Nov-21,3.86,3.91,3.60,3.65,236561
05-Nov-21,4.07,4.07,3.75,3.84,45317
04-Nov-21,3.93,3.93,3.82,3.82,69093
03-Nov-21,4.04,4.12,3.93,3.93,31071
01-Nov-21,4.01,4.01,3.85,3.99,37681
29-Oct-21,3.98,4.18,3.91,3.96,87348
28-Oct-21,4.05,4.25,3.83,3.98,78405
27-Oct-21,4.11,4.15,4.05,4.05,22895
26-Oct-21,4.25,4.25,4.06,4.14,92506
25-Oct-21,4.28,4.56,4.16,4.18,158399
22-Oct-21,4.68,4.68,4.20,4.20,215355
21-Oct-21,4.63,4.70,4.46,4.69,142712
20-Oct-21,4.56,4.74,4.56,4.72,54691
19-Oct-21,4.68,4.79,4.53,4.59,240647
18-Oct-21,4.68,4.70,4.52,4.68,102553
15-Oct-21,4.60,4.68,4.27,4.52,131913
14-Oct-21,4.73,4.75,4.63,4.64,25237
13-Oct-21,4.72,4.73,4.62,4.73,71115
11-Oct-21,4.66,4.78,4.65,4.72,77263
08-Oct-21,4.65,4.76,4.53,4.65,79861
07-Oct-21,4.49,4.81,4.49,4.64,56501
06-Oct-21,4.60,4.80,4.41,4.45,96168
05-Oct-21,4.92,4.92,4.58,4.58,78006
04-Oct-21,4.93,5.01,4.50,4.70,225509
01-Oct-21,4.81,4.98,4.81,4.88,80839
30-Sep-21,4.97,5.05,4.85,4.87,170217
29-Sep-21,5.04,5.06,4.84,4.96,76164
28-Sep-21,4.85,5.24,4.80,4.98,199279
27-Sep-21,5.00,5.00,4.85,4.85,84277
24-Sep-21,4.91,5.12,4.80,4.84,45536
23-Sep-21,5.10,5.10,4.87,4.96,32594
22-Sep-21,4.81,5.10,4.81,5.00,98198
21-Sep-21,4.79,4.88,4.74,4.76,43149
20-Sep-21,4.84,4.87,4.66,4.79,64387
17-Sep-21,4.96,5.30,4.78,4.91,305145
16-Sep-21,5.26,5.49,4.86,4.99,394682
15-Sep-21,4.90,5.60,4.90,5.36,485720
14-Sep-21,5.05,5.05,4.86,4.86,107718
13-Sep-21,4.92,5.30,4.74,4.95,180440
10-Sep-21,4.82,4.90,4.82,4.86,80263
09-Sep-21,4.70,4.84,4.60,4.80,138131
08-Sep-21,5.08,5.11,4.64,4.71,173631
06-Sep-21,4.90,5.05,4.90,5.05,27426
03-Sep-21,5.18,5.26,4.76,4.95,324161
02-Sep-21,5.18,5.31,5.16,5.16,57306
01-Sep-21,5.43,5.43,5.18,5.24,180477
31-Aug-21,5.35,5.69,5.30,5.31,209556
30-Aug-21,5.63,5.66,5.29,5.42,209757
27-Aug-21,5.60,5.88,5.60,5.68,101062
26-Aug-21,5.96,5.96,5.66,5.67,122888
25-Aug-21,5.62,6.08,5.55,5.79,922316
24-Aug-21,5.69,5.69,5.40,5.60,249661
23-Aug-21,5.20,5.75,5.15,5.58,353083
20-Aug-21,5.12,5.28,5.12,5.22,98008
19-Aug-21,5.10,5.39,5.00,5.12,102041
18-Aug-21,5.17,5.39,5.15,5.16,100793
17-Aug-21,5.30,5.42,5.02,5.30,283152
16-Aug-21,5.81,5.81,5.34,5.35,270040
13-Aug-21,5.42,5.84,5.32,5.84,879244
12-Aug-21,5.38,5.82,5.00,5.40,412894
11-Aug-21,5.41,5.63,5.35,5.36,181869
10-Aug-21,5.67,5.80,5.48,5.48,285013
09-Aug-21,5.35,5.66,5.35,5.59,261762
06-Aug-21,5.35,5.52,5.35,5.35,69736
05-Aug-21,5.45,5.59,5.33,5.40,163036
04-Aug-21,5.60,5.67,5.45,5.45,141897
03-Aug-21,5.66,5.75,5.52,5.60,281533
02-Aug-21,5.80,5.99,5.41,5.79,483636
30-Jul-21,5.93,5.99,5.70,5.83,352437
29-Jul-21,6.07,6.14,5.85,5.93,253694
28-Jul-21,6.16,6.35,5.90,6.07,934470
27-Jul-21,6.30,6.70,5.85,6.10,704025
26-Jul-21,6.16,6.92,6.11,6.27,913911
23-Jul-21,6.31,6.31,6.18,6.18,112949
22-Jul-21,6.36,6.36,6.20,6.34,146844
21-Jul-21,6.39,6.56,6.25,6.37,203103
20-Jul-21,6.58,6.58,6.34,6.34,199866
19-Jul-21,6.82,6.94,6.41,6.45,395707
16-Jul-21,6.64,6.88,6.50,6.82,253513
15-Jul-21,6.75,6.89,6.65,6.65,174594
14-Jul-21,6.87,6.95,6.70,6.80,270960
13-Jul-21,6.93,7.07,6.58,6.74,641247
12-Jul-21,7.15,7.15,6.90,7.01,389485
08-Jul-21,7.30,7.30,6.80,7.11,502756
07-Jul-21,7.38,7.54,7.30,7.30,198711
*exoneração de responsabilidade e termos de uso