ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-1,53%-0,042,572,642,572,6669K58
30/06/2022-1,14%-0,032,612,682,592,8780K87
29/06/20223,53%0,092,642,592,562,6539K56
28/06/2022-2,67%-0,072,552,602,552,6316K29
27/06/20220,38%0,012,622,642,582,6826K28
24/06/20220,00%0,002,612,612,602,623K9
23/06/2022-0,38%-0,012,612,702,572,7042K42
22/06/20220,38%0,012,622,592,532,6623K35
21/06/20220,00%0,002,612,672,552,6719K38
20/06/2022-3,33%-0,092,612,692,602,6954K49
17/06/20220,00%0,002,702,732,692,7818K31
15/06/2022-1,10%-0,032,702,722,662,85155K62
14/06/20220,74%0,022,732,742,652,87272K79
13/06/20226,27%0,162,712,552,552,90355K269
10/06/2022-2,67%-0,072,552,562,402,622M660
09/06/2022-3,68%-0,102,622,642,602,65372K201
08/06/20220,74%0,022,722,692,592,72145K83
07/06/20223,05%0,082,702,622,622,7359K46
06/06/2022-2,96%-0,082,622,702,612,74113K82
03/06/2022-2,88%-0,082,702,672,672,7824K39
02/06/20222,58%0,072,782,702,612,7990K46
01/06/20220,74%0,022,712,782,632,8584K65
31/05/20220,75%0,022,692,672,622,72145K83
30/05/20220,75%0,022,672,672,632,6743K30
27/05/2022-3,64%-0,102,652,752,652,7518K27
26/05/20221,85%0,052,752,642,632,7841K50
25/05/20220,00%0,002,702,682,652,7013K14
24/05/20220,00%0,002,702,672,602,7330K46
23/05/2022-1,10%-0,032,702,702,672,7239K94
20/05/20224,60%0,122,732,622,552,8062K106
19/05/20220,00%0,002,612,662,592,83130K126
18/05/2022-0,76%-0,022,612,682,612,78155K111
17/05/2022-9,31%-0,272,632,902,622,90329K280
16/05/202225,54%0,592,902,492,493,15916K818
13/05/2022-0,43%-0,012,312,292,202,3144K61
12/05/20220,43%0,012,322,322,112,32107K112
11/05/2022-4,94%-0,122,312,422,232,43120K128
10/05/20220,83%0,022,432,412,392,4512K23
09/05/2022-7,31%-0,192,412,552,412,5539K38
06/05/20221,96%0,052,602,562,552,657K17
05/05/2022-4,49%-0,122,552,672,552,6742K36
04/05/20222,30%0,062,672,612,512,6920K37
03/05/20220,00%0,002,612,642,502,6565K59
02/05/2022-12,12%-0,362,612,802,532,9062K120
29/04/20220,34%0,012,973,042,963,0419K29
28/04/2022-2,95%-0,092,963,032,943,0345K50
27/04/20220,66%0,023,053,072,963,0714K23
26/04/2022-0,98%-0,033,033,082,973,0863K42
25/04/2022-1,92%-0,063,063,172,863,1775K101
22/04/20221,30%0,043,123,072,813,1480K74
20/04/20220,65%0,023,083,083,033,0927K25
19/04/2022-2,24%-0,073,063,093,003,2190K99
18/04/20220,97%0,033,133,153,133,2829K32
14/04/2022-4,62%-0,153,103,253,103,3049K55
13/04/20221,88%0,063,253,203,203,4835K57
12/04/2022-4,78%-0,163,193,363,183,4087K77
11/04/2022-2,90%-0,103,353,353,353,4728K32
08/04/20222,99%0,103,453,373,353,4556K62
07/04/20220,00%0,003,353,363,353,3934K47
06/04/2022-1,47%-0,053,353,533,353,55136K170
05/04/2022-6,08%-0,223,403,623,353,62192K254
04/04/20223,72%0,133,623,493,463,79576K605
01/04/20224,18%0,143,493,373,253,49281K186
31/03/20224,36%0,143,353,303,213,36221K146
30/03/20223,55%0,113,213,103,073,35540K495
29/03/20221,64%0,053,103,063,053,1244K62
28/03/2022-0,33%-0,013,053,063,003,1274K95
25/03/2022-1,29%-0,043,063,153,053,1851K56
24/03/2022-0,64%-0,023,103,113,093,1875K79
23/03/20220,97%0,033,123,083,053,1669K64
22/03/20221,64%0,053,093,133,043,1737K57
21/03/2022-0,65%-0,023,043,183,013,1959K68
18/03/2022-3,77%-0,123,063,203,063,2561K75
17/03/20220,63%0,023,183,043,043,24444K66
16/03/20224,98%0,153,163,013,013,2363K63
15/03/2022-0,66%-0,023,013,013,013,06221K137
14/03/202210,18%0,283,032,852,853,03220K175
11/03/2022-1,08%-0,032,752,812,752,8643K66
10/03/2022-4,14%-0,122,782,902,782,9499K170
09/03/20222,84%0,082,902,942,833,1090K79
08/03/2022-3,09%-0,092,822,882,812,9328K42
07/03/2022-0,34%-0,012,912,882,792,9131K40
04/03/2022-1,35%-0,042,922,972,912,9726K32
03/03/20222,07%0,062,962,972,913,0258K71
02/03/2022-2,68%-0,082,903,042,903,0473K45
25/02/20222,41%0,072,982,912,903,0821K31
24/02/2022-4,28%-0,132,912,992,722,99134K107
23/02/2022-2,88%-0,093,043,033,033,1421K27
22/02/20222,96%0,093,133,043,033,1552K44
21/02/2022-6,17%-0,203,043,123,043,22131K106
18/02/20221,25%0,043,243,203,143,2485K63
17/02/2022-1,54%-0,053,203,303,113,30113K100
16/02/20225,52%0,173,253,093,033,30190K163
15/02/20222,67%0,083,082,962,953,1597K136
14/02/2022-2,28%-0,073,003,072,953,0791K80
11/02/20220,00%0,003,073,223,003,22131K112
10/02/2022-1,60%-0,053,073,163,073,2268K69
09/02/2022-1,58%-0,053,123,183,103,2357K81
08/02/2022-2,16%-0,073,173,253,173,2999K96
07/02/2022-4,14%-0,143,243,463,213,4689K107
04/02/20225,62%0,183,383,393,203,40101K123
03/02/2022-2,44%-0,083,203,283,163,3135K60
02/02/2022-1,50%-0,053,283,463,163,4660K113
01/02/20221,22%0,043,333,313,283,5084K100
31/01/20221,86%0,063,293,263,203,35102K109
28/01/20221,57%0,053,233,183,143,31173K140
27/01/20220,63%0,023,183,163,143,34225K192
26/01/2022-0,94%-0,033,163,293,153,2971K93
25/01/20222,24%0,073,193,123,073,19133K158
24/01/2022-0,32%-0,013,123,272,983,27159K121
21/01/20220,97%0,033,133,503,113,52519K425
20/01/20226,16%0,183,103,022,923,22304K218
19/01/2022-1,68%-0,052,922,972,923,08105K130
18/01/20220,68%0,022,972,982,953,0688K75
17/01/2022-1,67%-0,052,953,062,903,1487K118
14/01/20220,33%0,013,003,032,993,0649K47
13/01/2022-0,99%-0,032,993,042,983,14184K177
12/01/20220,33%0,013,023,043,023,30337K340
11/01/2022-3,22%-0,103,013,132,953,19265K205
10/01/2022-5,76%-0,193,113,303,003,33196K190
07/01/20221,54%0,053,303,303,133,621M829
06/01/202220,37%0,553,252,792,663,31520K400
05/01/2022-8,16%-0,242,702,942,663,0059K72
04/01/2022-1,34%-0,042,942,862,803,04170K205
03/01/2022-0,67%-0,022,983,062,893,20304K265
30/12/202114,94%0,393,002,692,573,20905K734
29/12/2021-0,76%-0,022,612,742,602,7483K107
28/12/2021-0,75%-0,022,632,612,492,7258K87
27/12/2021-2,57%-0,072,652,742,622,8388K89
23/12/2021-2,51%-0,072,722,842,602,8583K82
22/12/2021-0,36%-0,012,792,772,702,8135K42
21/12/20211,45%0,042,802,802,612,8722K43
20/12/2021-4,83%-0,142,762,882,752,9133K46
17/12/2021--2,902,822,822,9522K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito