ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20240,25%0,014,014,003,904,09239K235
01/11/20244,17%0,164,003,833,794,00355K505
31/10/2024-3,76%-0,153,844,003,764,04401K261
30/10/2024-0,50%-0,023,993,953,904,10234K115
29/10/2024-1,72%-0,074,014,053,814,14216K176
28/10/20243,29%0,134,084,013,804,19273K156
25/10/2024-5,05%-0,213,954,163,854,24345K188
24/10/20248,05%0,314,163,813,804,382M596
23/10/20240,79%0,033,853,763,543,90319K204
22/10/2024-8,39%-0,353,824,173,504,331M534
21/10/20242,96%0,124,174,303,854,701M734
18/10/202463,31%1,574,052,532,504,152M1.878
17/10/2024-6,42%-0,172,482,652,482,6562K94
16/10/20242,32%0,062,652,602,462,6592K101
15/10/2024-3,72%-0,102,592,682,592,6963K52
14/10/2024-1,10%-0,032,692,732,572,7383K84
11/10/2024-1,81%-0,052,722,762,662,7631K37
10/10/20244,53%0,122,772,592,582,78281K238
09/10/2024-4,68%-0,132,652,742,602,7549K45
08/10/202414,88%0,362,782,422,382,82471K247
07/10/2024-3,97%-0,102,422,522,362,5667K81
04/10/2024-1,18%-0,032,522,502,502,5935K26
03/10/2024-1,92%-0,052,552,652,502,6566K33
02/10/20243,59%0,092,602,562,562,6332K31
01/10/2024-0,79%-0,022,512,492,492,6029K29
30/09/2024-2,69%-0,072,532,552,492,6111K17
27/09/20241,96%0,052,602,522,422,64105K105
26/09/2024-4,49%-0,122,552,662,462,6893K90
25/09/202414,59%0,342,672,352,332,83489K281
24/09/20243,10%0,072,332,322,222,45111K81
23/09/2024-2,59%-0,062,262,282,202,3541K34
20/09/20244,98%0,112,322,232,182,32181K66
19/09/20244,74%0,102,212,142,142,2540K34
18/09/2024-0,94%-0,022,112,132,112,143K13
17/09/2024-1,39%-0,032,132,192,112,196K18
16/09/2024-1,82%-0,042,162,192,152,205K15
13/09/20242,33%0,052,202,202,202,202201
12/09/20240,00%0,002,152,152,152,159K16
11/09/2024-0,92%-0,022,152,152,152,2017K21
10/09/20240,93%0,022,172,152,092,1828K32
09/09/20240,00%0,002,152,152,092,158K27
06/09/20240,00%0,002,152,172,152,1813K9
05/09/2024-1,38%-0,032,152,222,152,2219K21
04/09/20241,40%0,032,182,182,182,2012K20
03/09/20242,38%0,052,152,102,092,2070K33
02/09/20241,45%0,032,102,072,062,1435K29
30/08/20240,49%0,012,072,052,052,1012K15
29/08/2024-1,90%-0,042,062,092,042,107K16
28/08/20241,45%0,032,102,052,042,107K13
27/08/2024-3,72%-0,082,072,112,012,1136K51
26/08/20241,90%0,042,152,102,102,1716K22
23/08/20243,43%0,072,112,062,062,1624K27
22/08/2024-1,92%-0,042,042,062,042,063K10
21/08/2024-0,95%-0,022,082,102,052,103K11
20/08/20240,00%0,002,102,102,102,1214K14
19/08/20240,96%0,022,102,002,002,1543K40
16/08/20244,52%0,092,081,991,982,0889K45
15/08/20240,00%0,001,991,991,952,0338K38
14/08/20242,05%0,041,991,931,932,0017K33
13/08/2024-2,50%-0,051,951,981,902,0041K50
12/08/20242,56%0,052,001,961,952,0136K40
09/08/20240,00%0,001,951,951,941,964K7
08/08/20240,00%0,001,951,961,951,977K14
07/08/20241,04%0,021,951,971,921,973K9
06/08/20241,58%0,031,931,861,861,9919K31
05/08/2024-6,86%-0,141,901,981,851,9859K75
02/08/20244,08%0,082,042,001,972,0833K38
01/08/20240,00%0,001,961,991,942,0318K33
31/07/2024-0,51%-0,011,961,991,931,9952K44
30/07/2024-1,99%-0,041,971,981,972,003K13
29/07/20242,03%0,042,011,981,962,017K22
26/07/2024-1,01%-0,021,972,011,972,0416K27
25/07/2024-1,00%-0,021,992,021,992,036K16
24/07/20240,00%0,002,012,011,982,028K19
23/07/20240,00%0,002,012,012,012,0210K11
22/07/2024-0,99%-0,022,012,002,002,054K12
19/07/20242,01%0,042,031,991,982,037K15
18/07/2024-1,49%-0,031,992,011,992,028K26
17/07/20240,50%0,012,022,012,002,0412K14
16/07/2024-0,50%-0,012,012,032,002,0618K29
15/07/2024-2,42%-0,052,022,052,022,097K13
12/07/20240,00%0,002,072,082,012,0811K19
11/07/20240,49%0,012,072,072,012,077K22
10/07/20240,98%0,022,062,042,022,0611K15
09/07/2024-0,97%-0,022,042,022,022,045K9
08/07/20241,98%0,042,062,091,992,0910K16
05/07/20242,02%0,042,021,991,982,1447K54
04/07/20240,51%0,011,982,001,982,007K16
03/07/20242,60%0,051,971,931,932,0047K23
02/07/2024-2,54%-0,051,921,981,921,9820K32
01/07/20240,51%0,011,971,961,961,994K11
28/06/2024-1,01%-0,021,961,981,962,017K17
27/06/20240,00%0,001,982,021,982,022K3
26/06/2024-1,49%-0,031,982,041,982,047K10
25/06/2024-1,95%-0,042,012,001,932,0415K24
24/06/20245,13%0,102,051,971,972,0540K31
21/06/20240,52%0,011,951,921,921,953K8
20/06/2024-1,02%-0,021,941,961,931,998K20
19/06/20240,00%0,001,961,961,931,9610K18
18/06/2024-1,01%-0,021,961,981,942,0223K28
17/06/2024-1,49%-0,031,982,011,982,0517K32
14/06/20240,00%0,002,012,011,992,014K6
13/06/20240,50%0,012,012,001,982,0128K15
12/06/2024-0,99%-0,022,002,022,002,022K4
11/06/20241,00%0,022,022,002,002,028K12
10/06/20240,50%0,012,002,012,002,0214K11
07/06/20240,00%0,001,991,991,992,0218K21
06/06/2024-0,50%-0,011,992,011,992,0210K20
05/06/20240,00%0,002,002,011,992,016K17
04/06/20240,50%0,012,002,021,992,0210K14
03/06/2024-0,50%-0,011,992,001,972,0024K21
31/05/2024-1,48%-0,032,002,031,992,0563K44
29/05/2024-0,98%-0,022,032,092,032,0923K50
28/05/2024-2,38%-0,052,052,122,052,1232K27
27/05/2024-2,33%-0,052,102,152,102,157K16
24/05/20241,90%0,042,152,102,092,1545K43
23/05/2024-2,31%-0,052,112,152,112,1516K25
22/05/20240,47%0,012,162,152,112,2133K79
21/05/2024-2,71%-0,062,152,222,152,2222K37
20/05/20242,31%0,052,212,162,162,2435K59
17/05/2024-2,26%-0,052,162,182,162,2021K23
16/05/20241,38%0,032,212,182,172,2553K61
15/05/20240,00%0,002,182,222,172,2411K17
14/05/2024-2,68%-0,062,182,202,182,2547K56
13/05/20241,82%0,042,242,202,142,27113K208
10/05/20243,29%0,072,202,182,142,2492K134
09/05/2024-2,74%-0,062,132,202,132,2115K26
08/05/2024-2,23%-0,052,192,242,182,3120K37
07/05/2024-0,44%-0,012,242,252,182,2618K29
06/05/2024-1,75%-0,042,252,292,182,2920K38
03/05/20240,44%0,012,292,292,242,3244K48
02/05/20240,88%0,022,282,262,202,3435K80
30/04/20240,44%0,012,262,222,212,3327K82
29/04/2024--2,252,152,152,3252K85


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito