ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,56%0,011,791,761,761,8212K17
17/04/20191,14%0,021,781,791,751,8020K25
16/04/2019-4,86%-0,091,761,831,761,8371K62
15/04/2019-2,12%-0,041,851,901,851,9129K26
12/04/20190,53%0,011,891,881,841,9147K28
11/04/20190,00%0,001,881,881,851,906K12
10/04/2019-3,09%-0,061,881,931,881,9424K25
09/04/20191,04%0,021,941,901,871,9521K27
08/04/20191,05%0,021,921,891,871,9240K27
05/04/20191,06%0,021,901,881,881,9430K34
04/04/20191,08%0,021,881,891,841,9177K40
03/04/2019-4,12%-0,081,861,931,831,95105K79
02/04/2019-3,00%-0,061,942,001,882,00189K64
01/04/20190,00%0,002,001,981,972,0429K28
29/03/2019-2,44%-0,052,002,052,002,06182K38
28/03/2019-0,97%-0,022,052,022,002,11163K64
27/03/2019-4,17%-0,092,072,162,072,16102K39
26/03/20192,86%0,062,162,152,112,1652K22
25/03/20190,00%0,002,102,102,102,2586K57
22/03/2019-3,67%-0,082,102,182,102,1859K51
21/03/2019-0,46%-0,012,182,192,172,2272K31
20/03/20190,00%0,002,192,232,162,2357K38
19/03/2019-3,10%-0,072,192,272,152,27193K78
18/03/20190,44%0,012,262,262,242,2889K42
15/03/2019-2,60%-0,062,252,282,202,33165K67
14/03/20190,00%0,002,312,302,282,42222K76
13/03/2019-1,28%-0,032,312,362,302,3748K33
12/03/20191,30%0,032,342,322,312,3436K29
11/03/2019-2,12%-0,052,312,372,312,3783K40
08/03/20190,43%0,012,362,352,352,4048K20
07/03/20190,43%0,012,352,342,342,3632K17
06/03/20191,74%0,042,342,362,332,3630K11
01/03/2019-2,54%-0,062,302,342,272,42157K53
28/02/20190,85%0,022,362,362,362,4139K27
27/02/2019-0,85%-0,022,342,372,342,4059K37
26/02/2019-0,42%-0,012,362,372,352,4124K24
25/02/2019-1,25%-0,032,372,402,362,4043K29
22/02/20190,84%0,022,402,392,332,4292K33
21/02/2019-0,83%-0,022,382,402,382,4318K15
20/02/20191,27%0,032,402,382,382,45122K40
19/02/2019-0,84%-0,022,372,452,352,4548K33
18/02/2019-1,24%-0,032,392,402,382,45171K43
15/02/2019-0,82%-0,022,422,432,412,4536K20
14/02/20190,00%0,002,442,462,402,4664K29
13/02/20191,67%0,042,442,412,342,55248K86
12/02/2019-0,83%-0,022,402,412,402,4542K30
11/02/2019-1,22%-0,032,422,452,392,46149K48
08/02/2019-0,41%-0,012,452,432,432,4914K15
07/02/20190,41%0,012,462,422,422,467K10
06/02/2019-0,81%-0,022,452,472,452,5046K28
05/02/20190,00%0,002,472,492,472,5047K23
04/02/2019-1,59%-0,042,472,532,452,53276K72
01/02/2019-2,71%-0,072,512,542,502,58165K41
31/01/2019-0,39%-0,012,582,602,552,60100K28
30/01/20192,37%0,062,592,502,482,59359K90
29/01/20193,27%0,082,532,462,462,55176K67
28/01/2019-2,78%-0,072,452,502,442,50112K40
24/01/20190,80%0,022,522,532,502,54101K45
23/01/2019-1,19%-0,032,502,522,432,571M374
22/01/2019-4,53%-0,122,532,592,452,59518K177
21/01/20190,76%0,022,652,632,622,70110K57
18/01/20191,94%0,052,632,602,602,6396K43
17/01/2019-0,39%-0,012,582,602,582,6372K48
16/01/2019-2,63%-0,072,592,662,572,67420K113
15/01/2019-0,37%-0,012,662,692,622,76251K115
14/01/20196,37%0,162,672,552,552,952M741
11/01/20190,80%0,022,512,502,502,5688K36
10/01/2019-3,49%-0,092,492,572,492,57149K61
09/01/20191,18%0,032,582,522,502,59120K48
08/01/2019-0,78%-0,022,552,582,502,59243K68
07/01/20191,18%0,032,572,552,502,5854K34
04/01/2019-1,93%-0,052,542,592,532,6548K27
03/01/20194,02%0,102,592,502,492,61366K49
02/01/20190,81%0,022,492,462,442,6344K35
28/12/2018-0,40%-0,012,472,502,462,5044K30
27/12/20181,22%0,032,482,542,472,5417K10
26/12/2018-2,00%-0,052,452,602,452,6180K44
21/12/20180,40%0,012,502,502,502,5128K12
20/12/2018-3,11%-0,082,492,572,472,5963K28
19/12/20180,78%0,022,572,552,532,72184K62
18/12/20183,66%0,092,552,502,502,62102K50
17/12/2018-3,53%-0,092,462,472,432,5422K30
14/12/20180,00%0,002,552,522,472,5773K39
13/12/20180,39%0,012,552,512,512,5532K22
12/12/20182,42%0,062,542,552,502,6043K28
11/12/2018-2,36%-0,062,482,562,472,58108K45
10/12/2018-1,55%-0,042,542,552,532,6047K22
07/12/2018-1,15%-0,032,582,562,552,6016K15
06/12/20182,35%0,062,612,552,552,6140K27
05/12/20180,39%0,012,552,552,552,5911K9
04/12/2018-1,55%-0,042,542,612,542,61114K34
03/12/2018-1,15%-0,032,582,612,582,6557K39
30/11/20181,16%0,032,612,592,582,6331K19
29/11/20180,39%0,012,582,612,552,6226K16
28/11/2018-0,77%-0,022,572,602,572,6384K52
27/11/2018-2,26%-0,062,592,652,592,6552K29
26/11/20180,00%0,002,652,702,532,70236K73
23/11/2018-0,75%-0,022,652,622,612,6530K21
22/11/20181,14%0,032,672,712,672,717K4
21/11/2018-2,22%-0,062,642,662,602,73114K48
19/11/20181,50%0,042,702,702,662,8078K38


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar