ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-3,11%-0,051,561,571,541,6071K90
05/12/20194,55%0,071,611,531,521,65229K209
04/12/20191,32%0,021,541,531,501,5529K54
03/12/2019-2,56%-0,041,521,561,521,5823K30
02/12/20190,65%0,011,561,541,501,5746K63
29/11/2019-1,27%-0,021,551,541,531,5853K64
28/11/20192,61%0,041,571,561,531,5835K45
27/11/2019-2,55%-0,041,531,571,511,5839K62
26/11/20190,64%0,011,571,581,531,5842K52
25/11/20192,63%0,041,561,511,491,5852K49
22/11/20191,33%0,021,521,491,471,5442K42
21/11/20190,67%0,011,501,491,471,5032K38
19/11/20190,68%0,011,491,501,481,507K21
18/11/2019-0,67%-0,011,481,481,481,5239K59
14/11/2019-0,67%-0,011,491,491,481,5349K46
13/11/2019-1,96%-0,031,501,531,481,5338K33
12/11/20190,66%0,011,531,541,481,5976K59
11/11/2019-1,94%-0,031,521,561,471,56190K129
08/11/2019-1,27%-0,021,551,541,521,5669K66
07/11/20190,00%0,001,571,551,511,63220K198
06/11/2019-1,88%-0,031,571,581,511,60128K99
05/11/20190,00%0,001,601,601,591,6131K39
04/11/20190,00%0,001,601,591,561,6161K57
01/11/20190,63%0,011,601,591,571,6151K51
31/10/2019-1,24%-0,021,591,611,591,6462K39
30/10/2019-0,62%-0,011,611,621,611,6329K23
29/10/20190,62%0,011,621,621,611,6412K16
28/10/20190,62%0,011,611,601,601,6338K40
25/10/2019-1,23%-0,021,601,641,601,6441K45
24/10/2019-1,22%-0,021,621,641,601,6453K37
23/10/20190,00%0,001,641,621,621,65173K32
22/10/20191,86%0,031,641,641,621,6455K32
21/10/2019-2,42%-0,041,611,661,611,6660K70
18/10/20190,61%0,011,651,691,641,6913K21
17/10/20190,00%0,001,641,661,631,6830K33
16/10/2019-2,38%-0,041,641,681,641,6945K49
15/10/20191,82%0,031,681,701,651,7047K52
14/10/2019-1,20%-0,021,651,651,581,75327K134
11/10/2019-1,76%-0,031,671,661,661,7241K33
10/10/2019-1,16%-0,021,701,701,681,7112K19
09/10/20195,52%0,091,721,661,661,7273K78
08/10/20190,62%0,011,631,661,631,679K19
07/10/2019-2,41%-0,041,621,661,621,6728K34
04/10/20192,47%0,041,661,671,621,6943K51
03/10/2019-2,41%-0,041,621,651,621,6711K34
02/10/2019-2,35%-0,041,661,701,581,7075K141
01/10/2019-1,16%-0,021,701,701,671,7034K52
30/09/2019-1,71%-0,031,721,741,671,76117K100
27/09/20190,00%0,001,751,741,741,7929K48
26/09/20190,57%0,011,751,731,731,7934K54
25/09/2019-2,79%-0,051,741,791,731,8298K94
24/09/20194,07%0,071,791,751,751,89324K200
23/09/2019-1,71%-0,031,721,751,721,7835K69
20/09/20190,00%0,001,751,791,741,8168K95
19/09/2019-1,13%-0,021,751,791,751,8069K73
18/09/20191,14%0,021,771,781,731,84216K184
17/09/20191,16%0,021,751,741,741,86240K200
16/09/2019-6,49%-0,121,731,831,721,93257K270
13/09/2019-9,76%-0,201,852,061,832,262M1.160
12/09/201924,24%0,402,051,951,852,506M3.044
11/09/2019-0,60%-0,011,651,641,641,70105K74
10/09/2019-8,29%-0,151,661,811,651,81144K141
09/09/201915,29%0,241,811,581,581,88610K487
06/09/20196,08%0,091,571,491,491,58100K72
05/09/20190,00%0,001,481,481,471,4991K42
04/09/20192,07%0,031,481,451,421,4968K41
03/09/20191,40%0,021,451,441,441,4611K24
02/09/2019-1,38%-0,021,431,461,411,4651K59
30/08/2019-1,36%-0,021,451,481,411,4896K102
29/08/2019-3,29%-0,051,471,521,461,5349K51
28/08/20198,57%0,121,521,411,401,57126K124
27/08/2019-1,41%-0,021,401,451,401,4519K21
26/08/20191,43%0,021,421,401,401,5010K25
23/08/2019-6,04%-0,091,401,501,361,5069K77
22/08/2019-3,87%-0,061,491,551,491,5523K37
21/08/20191,97%0,031,551,541,521,5621K26
20/08/20190,00%0,001,521,521,451,5536K42
19/08/2019-1,94%-0,031,521,551,521,5737K44
16/08/2019-0,64%-0,011,551,561,511,6027K40
15/08/2019-3,70%-0,061,561,621,551,6583K63
14/08/2019-2,99%-0,051,621,661,621,6755K49
13/08/2019-0,60%-0,011,671,671,671,7035K49
12/08/20190,60%0,011,681,671,661,7027K31
09/08/2019-0,60%-0,011,671,681,671,6958K44
08/08/20191,20%0,021,681,681,661,6962K59
07/08/2019-1,78%-0,031,661,711,651,73103K71
06/08/2019-0,59%-0,011,691,701,691,7335K34
05/08/2019-2,30%-0,041,701,731,651,74116K88
02/08/2019-3,87%-0,071,741,791,741,81150K85
01/08/20191,12%0,021,811,821,801,8414K25
31/07/2019-1,10%-0,021,791,811,791,8555K58
30/07/20190,56%0,011,811,801,781,8339K34
29/07/20191,12%0,021,801,781,771,808K19
26/07/20190,00%0,001,781,781,771,808K17
25/07/20190,00%0,001,781,781,781,8111K23
24/07/2019-1,11%-0,021,781,811,781,818K18
23/07/20191,12%0,021,801,791,781,8127K28
22/07/20190,00%0,001,781,781,771,8036K30
19/07/2019-0,56%-0,011,781,801,781,8268K45
18/07/2019-3,24%-0,061,791,811,791,8629K34
17/07/20192,78%0,051,851,801,801,8586K45


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br