ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20242,00%0,042,042,001,952,0422K35
27/03/20240,00%0,002,002,011,942,0110K18
26/03/2024-0,50%-0,012,001,931,902,0143K45
25/03/20240,50%0,012,011,961,892,0145K60
22/03/20244,17%0,082,001,921,902,0050K50
21/03/2024-0,52%-0,011,921,931,921,943K10
20/03/2024-0,52%-0,011,931,941,921,9516K23
19/03/20240,52%0,011,941,901,901,9519K18
18/03/20241,05%0,021,931,931,901,937K17
15/03/20240,53%0,011,911,921,911,935K13
14/03/2024-0,52%-0,011,901,901,891,9214K31
13/03/20241,06%0,021,911,941,901,948K18
12/03/20240,00%0,001,891,891,891,9519K37
11/03/2024-1,05%-0,021,891,911,891,9320K42
08/03/20240,00%0,001,911,921,901,9221K31
07/03/2024-0,52%-0,011,911,921,911,927K14
06/03/2024-0,52%-0,011,921,931,911,938K20
05/03/20241,05%0,021,931,911,911,936K12
04/03/20240,00%0,001,911,931,901,946K23
01/03/20240,53%0,011,911,911,901,9531K41
29/02/2024-5,00%-0,101,902,001,902,0075K50
28/02/20244,17%0,082,001,921,922,0733K57
27/02/20240,52%0,011,921,911,911,9510K23
26/02/2024-1,55%-0,031,911,951,901,9835K54
23/02/2024-1,52%-0,031,941,931,921,9719K36
22/02/20243,14%0,061,971,951,921,9721K42
21/02/2024-4,02%-0,081,911,991,911,9995K76
20/02/2024-0,50%-0,011,992,001,982,0016K18
19/02/20240,50%0,012,002,001,992,0035K23
16/02/2024-2,45%-0,051,992,071,992,07125K69
15/02/2024-1,92%-0,042,042,072,022,0812K32
14/02/20240,48%0,012,082,072,072,084K12
09/02/2024-1,43%-0,032,072,112,072,116K19
08/02/20240,00%0,002,102,082,072,1012K20
07/02/20241,45%0,032,102,072,072,1013K19
06/02/2024-1,90%-0,042,072,092,062,1034K44
05/02/20240,48%0,012,112,112,082,128K19
02/02/20240,00%0,002,102,102,062,1211K30
01/02/20240,48%0,012,102,092,092,1129K24
31/01/2024-1,42%-0,032,092,122,092,1658K72
30/01/20240,00%0,002,122,122,102,1530K55
29/01/2024-3,64%-0,082,122,202,122,2247K64
26/01/2024-2,65%-0,062,202,262,202,2631K28
25/01/2024-3,42%-0,082,262,402,262,45109K71
24/01/20249,35%0,202,342,142,142,35150K126
23/01/20240,00%0,002,142,142,142,179K15
22/01/20240,00%0,002,142,142,132,145K12
19/01/20240,00%0,002,142,162,142,176K17
18/01/20240,00%0,002,142,142,132,169K19
17/01/20240,00%0,002,142,142,142,166K17
16/01/2024-0,47%-0,012,142,162,132,1913K27
15/01/20240,94%0,022,152,152,152,188K21
12/01/2024-0,47%-0,012,132,132,132,1512K34
11/01/2024-0,47%-0,012,142,172,132,188K24
10/01/2024-1,38%-0,032,152,182,132,1812K32
09/01/20240,46%0,012,182,172,162,183K14
08/01/2024-0,46%-0,012,172,182,172,1926K29
05/01/20240,46%0,012,182,182,172,248K19
04/01/2024-1,81%-0,042,172,202,152,2523K49
03/01/2024-0,45%-0,012,212,212,182,2310K23
02/01/20244,23%0,092,222,132,132,2211K32
28/12/2023-1,84%-0,042,132,172,132,2021K46
27/12/20232,36%0,052,172,172,132,1918K26
26/12/2023-4,07%-0,092,122,162,122,2334K56
22/12/20231,84%0,042,212,172,162,2520K24
21/12/20233,33%0,072,172,112,112,2525K44
20/12/2023-1,87%-0,042,102,112,102,1541K51
19/12/20230,47%0,012,142,112,092,1522K32
18/12/2023-4,05%-0,092,132,222,102,2241K66
15/12/20233,26%0,072,222,152,122,3047K34
14/12/20230,94%0,022,152,132,102,1530K31
13/12/20230,47%0,012,132,102,102,136K18
12/12/20230,47%0,012,122,112,092,126K14
11/12/2023-0,47%-0,012,112,142,092,146K18
08/12/20230,00%0,002,122,122,082,137K20
07/12/2023-0,93%-0,022,122,092,092,126K17
06/12/20230,94%0,022,142,142,082,145K16
05/12/20231,44%0,032,122,082,082,138K17
04/12/20230,00%0,002,092,132,092,1426K27
01/12/2023-0,48%-0,012,092,102,082,1535K48
30/11/20230,48%0,012,102,092,082,1719K34
29/11/20230,00%0,002,092,122,092,2140K52
28/11/20230,48%0,012,092,102,072,1631K33
27/11/2023-2,80%-0,062,082,142,082,1428K33
24/11/2023-0,93%-0,022,142,162,132,1721K31
23/11/20230,93%0,022,162,182,112,1920K31
22/11/2023-1,83%-0,042,142,182,142,2541K55
21/11/2023-0,46%-0,012,182,182,182,229K22
20/11/20230,92%0,022,192,182,162,195K11
17/11/20230,93%0,022,172,222,172,249K28
16/11/20231,90%0,042,152,122,122,34189K176
14/11/20231,93%0,042,112,052,002,1132K50
13/11/2023-1,43%-0,032,072,142,062,1414K29
10/11/20231,45%0,032,102,072,072,167K19
09/11/20231,97%0,042,072,032,032,147K14
08/11/20230,50%0,012,032,092,012,1615K35
07/11/20233,06%0,062,021,961,942,24125K122
06/11/20230,00%0,001,961,961,941,9911K32
03/11/20230,51%0,011,961,961,961,9912K21
01/11/2023-1,52%-0,031,951,951,901,9521K22
31/10/20230,51%0,011,982,011,902,0732K35
30/10/20233,68%0,071,971,901,902,0351K35
27/10/20230,00%0,001,901,961,901,9911K23
26/10/2023-4,04%-0,081,901,971,901,9734K41
25/10/20230,00%0,001,981,981,962,003K9
24/10/20232,59%0,051,981,961,961,985K13
23/10/2023-3,50%-0,071,932,011,932,0145K44
20/10/2023-5,21%-0,112,002,062,002,0639K50
19/10/2023-0,94%-0,022,112,102,072,1210K24
18/10/2023-0,47%-0,012,132,112,102,145K15
17/10/20230,00%0,002,142,112,102,153K12
16/10/20230,00%0,002,142,162,102,177K22
13/10/20230,94%0,022,142,152,122,151K6
11/10/2023-1,85%-0,042,122,152,012,189K31
10/10/20231,89%0,042,162,122,082,164K14
09/10/20230,47%0,012,122,112,062,126K14
06/10/20230,48%0,012,112,112,102,112K8
05/10/2023-4,55%-0,102,102,162,012,1921K40
04/10/2023-0,45%-0,012,202,182,182,218K15
03/10/20230,91%0,022,212,182,182,2321K19
02/10/2023-0,45%-0,012,192,202,162,2012K24
29/09/2023-0,90%-0,022,202,182,182,2324K32
28/09/2023-1,77%-0,042,222,262,192,3027K43
27/09/2023-0,88%-0,022,262,262,252,2716K24
26/09/2023-0,87%-0,022,282,272,262,307K18
25/09/20230,00%0,002,302,262,262,313K9
22/09/20230,00%0,002,302,302,282,322K6
21/09/20230,00%0,002,302,282,252,305K15
20/09/20230,44%0,012,302,282,262,3527K32
19/09/2023-0,43%-0,012,292,332,282,332K7
18/09/20230,88%0,022,302,282,282,4219K44
15/09/20230,00%0,002,282,292,272,293K10
14/09/20230,00%0,002,282,332,282,336K16
13/09/2023--2,282,252,252,3210K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito