Cotação atual, histórico e gráfico do papel: ATOM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | 6,56% | 0,48 | 7,80 | 7,38 | 7,35 | 8,67 | 6M | 1.762 |
| 11/06/2021 | -2,53% | -0,19 | 7,32 | 7,53 | 7,29 | 7,61 | 353K | 188 |
| 10/06/2021 | -1,96% | -0,15 | 7,51 | 7,71 | 7,33 | 7,76 | 796K | 315 |
| 09/06/2021 | -2,79% | -0,22 | 7,66 | 7,80 | 7,58 | 7,86 | 667K | 275 |
| 08/06/2021 | -1,99% | -0,16 | 7,88 | 8,04 | 7,75 | 8,04 | 676K | 303 |
| 07/06/2021 | -0,99% | -0,08 | 8,04 | 8,13 | 8,02 | 8,22 | 329K | 144 |
| 04/06/2021 | -0,37% | -0,03 | 8,12 | 8,19 | 8,01 | 8,27 | 658K | 239 |
| 02/06/2021 | -1,09% | -0,09 | 8,15 | 8,16 | 8,10 | 8,26 | 532K | 179 |
| 01/06/2021 | -1,55% | -0,13 | 8,24 | 8,29 | 8,10 | 8,44 | 1M | 551 |
| 31/05/2021 | 2,32% | 0,19 | 8,37 | 8,27 | 8,22 | 8,40 | 376K | 166 |
| 28/05/2021 | -2,50% | -0,21 | 8,18 | 8,40 | 8,11 | 8,41 | 443K | 159 |
|
|
| 27/05/2021 | 0,48% | 0,04 | 8,39 | 8,40 | 8,30 | 8,41 | 294K | 119 |
| 26/05/2021 | -0,12% | -0,01 | 8,35 | 8,46 | 8,21 | 8,46 | 282K | 141 |
| 25/05/2021 | -1,65% | -0,14 | 8,36 | 8,55 | 8,36 | 8,86 | 661K | 200 |
| 24/05/2021 | 1,19% | 0,10 | 8,50 | 8,50 | 8,21 | 8,53 | 624K | 164 |
| 21/05/2021 | -2,33% | -0,20 | 8,40 | 8,60 | 8,30 | 8,77 | 818K | 245 |
| 20/05/2021 | -1,15% | -0,10 | 8,60 | 8,80 | 7,96 | 8,85 | 1M | 434 |
| 19/05/2021 | -2,79% | -0,25 | 8,70 | 9,05 | 8,62 | 9,35 | 1M | 461 |
| 18/05/2021 | 2,87% | 0,25 | 8,95 | 8,60 | 8,60 | 9,15 | 1M | 344 |
| 17/05/2021 | 1,16% | 0,10 | 8,70 | 8,70 | 8,60 | 8,82 | 367K | 165 |
| 14/05/2021 | -1,49% | -0,13 | 8,60 | 8,73 | 8,60 | 8,92 | 430K | 164 |
| 13/05/2021 | -1,47% | -0,13 | 8,73 | 8,91 | 8,60 | 8,95 | 826K | 345 |
| 12/05/2021 | -2,64% | -0,24 | 8,86 | 9,19 | 8,86 | 9,19 | 559K | 224 |
| 11/05/2021 | 0,55% | 0,05 | 9,10 | 8,99 | 8,60 | 9,65 | 2M | 749 |
| 10/05/2021 | 2,26% | 0,20 | 9,05 | 8,88 | 8,85 | 9,20 | 2M | 504 |
| 07/05/2021 | -1,45% | -0,13 | 8,85 | 9,16 | 8,80 | 9,16 | 634K | 216 |
| 06/05/2021 | 4,78% | 0,41 | 8,98 | 8,80 | 8,58 | 9,60 | 3M | 870 |
| 05/05/2021 | -0,46% | -0,04 | 8,57 | 8,60 | 8,30 | 8,75 | 712K | 239 |
| 04/05/2021 | -0,58% | -0,05 | 8,61 | 8,60 | 8,20 | 9,09 | 1M | 395 |
| 03/05/2021 | -4,42% | -0,40 | 8,66 | 9,06 | 8,55 | 9,15 | 2M | 646 |
| 30/04/2021 | -0,55% | -0,05 | 9,06 | 9,47 | 8,95 | 9,47 | 1M | 502 |
| 29/04/2021 | -3,60% | -0,34 | 9,11 | 9,38 | 8,87 | 9,69 | 2M | 625 |
| 28/04/2021 | -7,35% | -0,75 | 9,45 | 10,30 | 9,21 | 10,35 | 4M | 1.126 |
| 27/04/2021 | 17,24% | 1,50 | 10,20 | 8,80 | 8,80 | 10,69 | 11M | 2.957 |
| 26/04/2021 | 7,81% | 0,63 | 8,70 | 8,35 | 8,22 | 8,98 | 4M | 1.157 |
| 23/04/2021 | -3,47% | -0,29 | 8,07 | 8,43 | 7,96 | 8,62 | 2M | 683 |
| 22/04/2021 | -3,91% | -0,34 | 8,36 | 8,71 | 8,30 | 8,89 | 1M | 422 |
| 20/04/2021 | -4,81% | -0,44 | 8,70 | 9,18 | 8,70 | 9,60 | 2M | 673 |
| 19/04/2021 | 4,10% | 0,36 | 9,14 | 8,72 | 8,54 | 9,35 | 2M | 626 |
| 16/04/2021 | -4,98% | -0,46 | 8,78 | 9,24 | 8,36 | 9,24 | 3M | 969 |
| 15/04/2021 | -2,22% | -0,21 | 9,24 | 9,23 | 9,20 | 9,45 | 1M | 304 |
| 14/04/2021 | -1,56% | -0,15 | 9,45 | 9,54 | 9,20 | 9,60 | 2M | 528 |
| 13/04/2021 | -1,03% | -0,10 | 9,60 | 9,73 | 9,50 | 9,88 | 2M | 423 |
| 12/04/2021 | 2,97% | 0,28 | 9,70 | 9,64 | 9,50 | 9,99 | 2M | 639 |
| 09/04/2021 | -2,89% | -0,28 | 9,42 | 9,52 | 9,30 | 10,38 | 4M | 1.070 |
| 08/04/2021 | 3,30% | 0,31 | 9,70 | 9,61 | 9,29 | 10,39 | 5M | 1.328 |
| 07/04/2021 | -4,18% | -0,41 | 9,39 | 9,86 | 9,26 | 9,86 | 4M | 953 |
| 06/04/2021 | -4,48% | -0,46 | 9,80 | 9,71 | 9,06 | 10,20 | 10M | 2.856 |
| 05/04/2021 | -12,08% | -1,41 | 10,26 | 12,00 | 10,15 | 12,50 | 27M | 5.858 |
| 01/04/2021 | 32,01% | 2,83 | 11,67 | 10,01 | 9,53 | 12,53 | 85M | 19.369 |
| 31/03/2021 | 131,41% | 5,02 | 8,84 | 4,01 | 4,01 | 10,00 | 32M | 10.241 |
| 30/03/2021 | 0,79% | 0,03 | 3,82 | 3,79 | 3,77 | 3,85 | 125K | 78 |
| 29/03/2021 | 1,61% | 0,06 | 3,79 | 3,64 | 3,64 | 3,87 | 213K | 121 |
| 26/03/2021 | -1,32% | -0,05 | 3,73 | 3,84 | 3,71 | 3,85 | 88K | 75 |
| 25/03/2021 | 0,53% | 0,02 | 3,78 | 3,70 | 3,65 | 3,78 | 76K | 78 |
| 24/03/2021 | -1,05% | -0,04 | 3,76 | 3,80 | 3,72 | 3,89 | 148K | 108 |
| 23/03/2021 | 0,00% | 0,00 | 3,80 | 3,80 | 3,73 | 3,90 | 178K | 82 |
| 22/03/2021 | 0,26% | 0,01 | 3,80 | 3,79 | 3,60 | 3,87 | 347K | 175 |
| 19/03/2021 | -2,07% | -0,08 | 3,79 | 3,89 | 3,72 | 3,91 | 296K | 268 |
| 18/03/2021 | -2,03% | -0,08 | 3,87 | 4,05 | 3,80 | 4,15 | 548K | 344 |
| 17/03/2021 | 0,00% | 0,00 | 3,95 | 3,95 | 3,90 | 4,02 | 152K | 134 |
| 16/03/2021 | -3,42% | -0,14 | 3,95 | 4,14 | 3,92 | 4,14 | 200K | 130 |
| 15/03/2021 | 4,87% | 0,19 | 4,09 | 3,96 | 3,89 | 4,14 | 532K | 392 |
| 12/03/2021 | 5,41% | 0,20 | 3,90 | 3,72 | 3,70 | 4,09 | 306K | 279 |
| 11/03/2021 | 0,00% | 0,00 | 3,70 | 3,75 | 3,67 | 3,78 | 158K | 159 |
| 10/03/2021 | -0,54% | -0,02 | 3,70 | 3,64 | 3,53 | 3,73 | 181K | 250 |
| 09/03/2021 | 3,33% | 0,12 | 3,72 | 3,60 | 3,60 | 3,79 | 222K | 214 |
| 08/03/2021 | -1,91% | -0,07 | 3,60 | 3,65 | 3,54 | 3,83 | 177K | 174 |
| 05/03/2021 | -0,81% | -0,03 | 3,67 | 3,67 | 3,60 | 3,85 | 193K | 186 |
| 04/03/2021 | 0,00% | 0,00 | 3,70 | 3,60 | 3,60 | 3,79 | 119K | 95 |
| 03/03/2021 | 0,54% | 0,02 | 3,70 | 3,56 | 3,56 | 3,79 | 191K | 143 |
| 02/03/2021 | -3,66% | -0,14 | 3,68 | 3,75 | 3,40 | 3,75 | 423K | 426 |
| 01/03/2021 | -1,29% | -0,05 | 3,82 | 3,82 | 3,82 | 4,05 | 354K | 252 |
| 26/02/2021 | -2,27% | -0,09 | 3,87 | 4,05 | 3,79 | 4,11 | 352K | 196 |
| 25/02/2021 | -5,49% | -0,23 | 3,96 | 4,24 | 3,82 | 4,32 | 586K | 427 |
| 24/02/2021 | -1,18% | -0,05 | 4,19 | 4,27 | 4,15 | 4,42 | 466K | 381 |
| 23/02/2021 | 1,92% | 0,08 | 4,24 | 4,16 | 4,16 | 4,45 | 669K | 542 |
| 22/02/2021 | -3,48% | -0,15 | 4,16 | 4,34 | 4,00 | 4,34 | 517K | 274 |
| 19/02/2021 | 3,61% | 0,15 | 4,31 | 4,24 | 4,11 | 4,48 | 758K | 518 |
| 18/02/2021 | 4,00% | 0,16 | 4,16 | 4,13 | 4,05 | 4,25 | 384K | 296 |
| 17/02/2021 | -5,88% | -0,25 | 4,00 | 4,25 | 3,97 | 4,49 | 540K | 290 |
| 12/02/2021 | 0,71% | 0,03 | 4,25 | 4,27 | 4,10 | 4,62 | 2M | 1.379 |
| 11/02/2021 | 14,67% | 0,54 | 4,22 | 3,80 | 3,80 | 4,22 | 2M | 1.014 |
| 10/02/2021 | -3,92% | -0,15 | 3,68 | 3,85 | 3,66 | 4,00 | 544K | 474 |
| 09/02/2021 | -1,29% | -0,05 | 3,83 | 3,91 | 3,81 | 4,09 | 605K | 488 |
| 08/02/2021 | 2,65% | 0,10 | 3,88 | 3,78 | 3,78 | 3,98 | 927K | 494 |
| 05/02/2021 | 4,71% | 0,17 | 3,78 | 3,66 | 3,59 | 3,79 | 369K | 293 |
| 04/02/2021 | 0,28% | 0,01 | 3,61 | 3,63 | 3,52 | 3,84 | 1M | 680 |
| 03/02/2021 | 1,98% | 0,07 | 3,60 | 3,58 | 3,47 | 3,65 | 404K | 320 |
| 02/02/2021 | 3,22% | 0,11 | 3,53 | 3,45 | 3,45 | 3,56 | 199K | 207 |
| 01/02/2021 | 0,29% | 0,01 | 3,42 | 3,43 | 3,41 | 3,55 | 180K | 149 |
| 29/01/2021 | -2,01% | -0,07 | 3,41 | 3,47 | 3,41 | 3,60 | 257K | 236 |
| 28/01/2021 | -0,57% | -0,02 | 3,48 | 3,49 | 3,40 | 3,57 | 402K | 231 |
| 27/01/2021 | 3,55% | 0,12 | 3,50 | 3,52 | 3,33 | 3,57 | 359K | 238 |
| 26/01/2021 | 4,97% | 0,16 | 3,38 | 3,28 | 3,28 | 3,61 | 554K | 462 |
| 22/01/2021 | -0,92% | -0,03 | 3,22 | 3,22 | 3,20 | 3,30 | 214K | 162 |
| 21/01/2021 | -3,27% | -0,11 | 3,25 | 3,34 | 3,24 | 3,36 | 202K | 170 |
| 20/01/2021 | -2,89% | -0,10 | 3,36 | 3,47 | 3,26 | 3,47 | 283K | 246 |
| 19/01/2021 | -1,42% | -0,05 | 3,46 | 3,51 | 3,40 | 3,59 | 212K | 137 |
| 18/01/2021 | 1,45% | 0,05 | 3,51 | 3,46 | 3,46 | 3,55 | 167K | 135 |
| 15/01/2021 | -1,42% | -0,05 | 3,46 | 3,41 | 3,41 | 3,51 | 172K | 167 |
| 14/01/2021 | 1,15% | 0,04 | 3,51 | 3,49 | 3,46 | 3,57 | 224K | 203 |
| 13/01/2021 | 0,58% | 0,02 | 3,47 | 3,46 | 3,45 | 3,69 | 638K | 441 |
| 12/01/2021 | -0,86% | -0,03 | 3,45 | 3,53 | 3,35 | 3,60 | 493K | 311 |
| 11/01/2021 | 2,65% | 0,09 | 3,48 | 3,45 | 3,43 | 3,64 | 1M | 662 |
| 08/01/2021 | 3,04% | 0,10 | 3,39 | 3,30 | 3,25 | 3,41 | 216K | 174 |
| 07/01/2021 | -2,37% | -0,08 | 3,29 | 3,39 | 3,24 | 3,40 | 140K | 154 |
| 06/01/2021 | 1,20% | 0,04 | 3,37 | 3,38 | 3,33 | 3,50 | 420K | 333 |
| 05/01/2021 | 2,78% | 0,09 | 3,33 | 3,24 | 3,20 | 3,40 | 477K | 289 |
| 04/01/2021 | 0,62% | 0,02 | 3,24 | 3,22 | 3,12 | 3,35 | 314K | 296 |
| 30/12/2020 | 0,94% | 0,03 | 3,22 | 3,15 | 3,14 | 3,35 | 379K | 182 |
| 29/12/2020 | -0,31% | -0,01 | 3,19 | 3,22 | 3,15 | 3,22 | 104K | 76 |
| 28/12/2020 | 0,95% | 0,03 | 3,20 | 3,17 | 3,10 | 3,23 | 182K | 145 |
| 23/12/2020 | -1,55% | -0,05 | 3,17 | 3,22 | 3,15 | 3,26 | 90K | 112 |
| 22/12/2020 | 0,00% | 0,00 | 3,22 | 3,22 | 3,14 | 3,27 | 93K | 72 |
| 21/12/2020 | -3,01% | -0,10 | 3,22 | 3,27 | 3,12 | 3,30 | 234K | 175 |
| 18/12/2020 | 1,22% | 0,04 | 3,32 | 3,27 | 3,23 | 3,33 | 262K | 149 |
| 17/12/2020 | -1,20% | -0,04 | 3,28 | 3,30 | 3,27 | 3,42 | 268K | 237 |
| 16/12/2020 | -2,64% | -0,09 | 3,32 | 3,48 | 3,25 | 3,48 | 258K | 201 |
| 15/12/2020 | -0,29% | -0,01 | 3,41 | 3,45 | 3,40 | 3,50 | 197K | 126 |
| 14/12/2020 | 2,09% | 0,07 | 3,42 | 3,39 | 3,38 | 3,53 | 448K | 242 |
| 11/12/2020 | 0,90% | 0,03 | 3,35 | 3,28 | 3,23 | 3,39 | 233K | 176 |
| 10/12/2020 | 0,61% | 0,02 | 3,32 | 3,30 | 3,19 | 3,49 | 743K | 393 |
| 09/12/2020 | 0,92% | 0,03 | 3,30 | 3,30 | 3,25 | 3,37 | 325K | 188 |
| 08/12/2020 | 2,19% | 0,07 | 3,27 | 3,22 | 3,20 | 3,33 | 163K | 114 |
| 07/12/2020 | 1,59% | 0,05 | 3,20 | 3,15 | 3,15 | 3,35 | 473K | 270 |
| 04/12/2020 | -0,63% | -0,02 | 3,15 | 3,19 | 3,13 | 3,23 | 209K | 163 |
| 03/12/2020 | 1,28% | 0,04 | 3,17 | 3,14 | 3,07 | 3,22 | 319K | 196 |
| 02/12/2020 | 2,29% | 0,07 | 3,13 | 3,09 | 3,04 | 3,15 | 192K | 134 |
| 01/12/2020 | 1,66% | 0,05 | 3,06 | 3,07 | 3,03 | 3,09 | 208K | 152 |
| 30/11/2020 | -0,33% | -0,01 | 3,01 | 3,06 | 3,00 | 3,08 | 317K | 149 |
| 27/11/2020 | -0,66% | -0,02 | 3,02 | 3,09 | 3,02 | 3,10 | 241K | 128 |
| 26/11/2020 | -1,94% | -0,06 | 3,04 | 3,12 | 3,03 | 3,12 | 360K | 187 |
| 25/11/2020 | - | - | 3,10 | 3,12 | 3,08 | 3,13 | 159K | 113 |
Date,Open,High,Low,Close,Volume
14-Jun-21,7.38,8.67,7.35,7.80,5711655
11-Jun-21,7.53,7.61,7.29,7.32,353417
10-Jun-21,7.71,7.76,7.33,7.51,796420
09-Jun-21,7.80,7.86,7.58,7.66,667322
08-Jun-21,8.04,8.04,7.75,7.88,675732
07-Jun-21,8.13,8.22,8.02,8.04,328772
04-Jun-21,8.19,8.27,8.01,8.12,658111
02-Jun-21,8.16,8.26,8.10,8.15,531934
01-Jun-21,8.29,8.44,8.10,8.24,1194653
31-May-21,8.27,8.40,8.22,8.37,375986
28-May-21,8.40,8.41,8.11,8.18,443134
27-May-21,8.40,8.41,8.30,8.39,293627
26-May-21,8.46,8.46,8.21,8.35,282340
25-May-21,8.55,8.86,8.36,8.36,661373
24-May-21,8.50,8.53,8.21,8.50,624494
21-May-21,8.60,8.77,8.30,8.40,818164
20-May-21,8.80,8.85,7.96,8.60,1367083
19-May-21,9.05,9.35,8.62,8.70,1442906
18-May-21,8.60,9.15,8.60,8.95,1226352
17-May-21,8.70,8.82,8.60,8.70,366575
14-May-21,8.73,8.92,8.60,8.60,430032
13-May-21,8.91,8.95,8.60,8.73,825722
12-May-21,9.19,9.19,8.86,8.86,558630
11-May-21,8.99,9.65,8.60,9.10,2333079
10-May-21,8.88,9.20,8.85,9.05,1573014
07-May-21,9.16,9.16,8.80,8.85,634096
06-May-21,8.80,9.60,8.58,8.98,2545884
05-May-21,8.60,8.75,8.30,8.57,712020
04-May-21,8.60,9.09,8.20,8.61,1207254
03-May-21,9.06,9.15,8.55,8.66,1533478
30-Apr-21,9.47,9.47,8.95,9.06,1365474
29-Apr-21,9.38,9.69,8.87,9.11,1992320
28-Apr-21,10.30,10.35,9.21,9.45,4051719
27-Apr-21,8.80,10.69,8.80,10.20,11164317
26-Apr-21,8.35,8.98,8.22,8.70,3921524
23-Apr-21,8.43,8.62,7.96,8.07,1764985
22-Apr-21,8.71,8.89,8.30,8.36,1061093
20-Apr-21,9.18,9.60,8.70,8.70,1634571
19-Apr-21,8.72,9.35,8.54,9.14,1656699
16-Apr-21,9.24,9.24,8.36,8.78,2760072
15-Apr-21,9.23,9.45,9.20,9.24,1016596
14-Apr-21,9.54,9.60,9.20,9.45,1960387
13-Apr-21,9.73,9.88,9.50,9.60,1542488
12-Apr-21,9.64,9.99,9.50,9.70,1676057
09-Apr-21,9.52,10.38,9.30,9.42,4155551
08-Apr-21,9.61,10.39,9.29,9.70,5328250
07-Apr-21,9.86,9.86,9.26,9.39,4255558
06-Apr-21,9.71,10.20,9.06,9.80,10198044
05-Apr-21,12.00,12.50,10.15,10.26,26832780
01-Apr-21,10.01,12.53,9.53,11.67,84798804
31-Mar-21,4.01,10.00,4.01,8.84,31934556
30-Mar-21,3.79,3.85,3.77,3.82,125160
29-Mar-21,3.64,3.87,3.64,3.79,213216
26-Mar-21,3.84,3.85,3.71,3.73,87874
25-Mar-21,3.70,3.78,3.65,3.78,76001
24-Mar-21,3.80,3.89,3.72,3.76,148328
23-Mar-21,3.80,3.90,3.73,3.80,177985
22-Mar-21,3.79,3.87,3.60,3.80,346511
19-Mar-21,3.89,3.91,3.72,3.79,296146
18-Mar-21,4.05,4.15,3.80,3.87,548176
17-Mar-21,3.95,4.02,3.90,3.95,151752
16-Mar-21,4.14,4.14,3.92,3.95,200302
15-Mar-21,3.96,4.14,3.89,4.09,532419
12-Mar-21,3.72,4.09,3.70,3.90,306428
11-Mar-21,3.75,3.78,3.67,3.70,158240
10-Mar-21,3.64,3.73,3.53,3.70,180567
09-Mar-21,3.60,3.79,3.60,3.72,221528
08-Mar-21,3.65,3.83,3.54,3.60,176991
05-Mar-21,3.67,3.85,3.60,3.67,192731
04-Mar-21,3.60,3.79,3.60,3.70,119057
03-Mar-21,3.56,3.79,3.56,3.70,191483
02-Mar-21,3.75,3.75,3.40,3.68,422681
01-Mar-21,3.82,4.05,3.82,3.82,353861
26-Feb-21,4.05,4.11,3.79,3.87,351725
25-Feb-21,4.24,4.32,3.82,3.96,586337
24-Feb-21,4.27,4.42,4.15,4.19,466276
23-Feb-21,4.16,4.45,4.16,4.24,669001
22-Feb-21,4.34,4.34,4.00,4.16,516779
19-Feb-21,4.24,4.48,4.11,4.31,757735
18-Feb-21,4.13,4.25,4.05,4.16,384253
17-Feb-21,4.25,4.49,3.97,4.00,539967
12-Feb-21,4.27,4.62,4.10,4.25,1956886
11-Feb-21,3.80,4.22,3.80,4.22,1591565
10-Feb-21,3.85,4.00,3.66,3.68,543743
09-Feb-21,3.91,4.09,3.81,3.83,605049
08-Feb-21,3.78,3.98,3.78,3.88,927075
05-Feb-21,3.66,3.79,3.59,3.78,368818
04-Feb-21,3.63,3.84,3.52,3.61,1055694
03-Feb-21,3.58,3.65,3.47,3.60,403645
02-Feb-21,3.45,3.56,3.45,3.53,199279
01-Feb-21,3.43,3.55,3.41,3.42,180267
29-Jan-21,3.47,3.60,3.41,3.41,256929
28-Jan-21,3.49,3.57,3.40,3.48,401841
27-Jan-21,3.52,3.57,3.33,3.50,358707
26-Jan-21,3.28,3.61,3.28,3.38,553705
22-Jan-21,3.22,3.30,3.20,3.22,213707
21-Jan-21,3.34,3.36,3.24,3.25,201649
20-Jan-21,3.47,3.47,3.26,3.36,283441
19-Jan-21,3.51,3.59,3.40,3.46,211830
18-Jan-21,3.46,3.55,3.46,3.51,167373
15-Jan-21,3.41,3.51,3.41,3.46,171914
14-Jan-21,3.49,3.57,3.46,3.51,223913
13-Jan-21,3.46,3.69,3.45,3.47,637752
12-Jan-21,3.53,3.60,3.35,3.45,492830
11-Jan-21,3.45,3.64,3.43,3.48,1133965
08-Jan-21,3.30,3.41,3.25,3.39,215689
07-Jan-21,3.39,3.40,3.24,3.29,140173
06-Jan-21,3.38,3.50,3.33,3.37,420162
05-Jan-21,3.24,3.40,3.20,3.33,476830
04-Jan-21,3.22,3.35,3.12,3.24,314409
30-Dec-20,3.15,3.35,3.14,3.22,378829
29-Dec-20,3.22,3.22,3.15,3.19,103686
28-Dec-20,3.17,3.23,3.10,3.20,182481
23-Dec-20,3.22,3.26,3.15,3.17,89641
22-Dec-20,3.22,3.27,3.14,3.22,92994
21-Dec-20,3.27,3.30,3.12,3.22,234152
18-Dec-20,3.27,3.33,3.23,3.32,262195
17-Dec-20,3.30,3.42,3.27,3.28,267788
16-Dec-20,3.48,3.48,3.25,3.32,257676
15-Dec-20,3.45,3.50,3.40,3.41,196917
14-Dec-20,3.39,3.53,3.38,3.42,447537
11-Dec-20,3.28,3.39,3.23,3.35,233057
10-Dec-20,3.30,3.49,3.19,3.32,742982
09-Dec-20,3.30,3.37,3.25,3.30,325278
08-Dec-20,3.22,3.33,3.20,3.27,163303
07-Dec-20,3.15,3.35,3.15,3.20,472805
04-Dec-20,3.19,3.23,3.13,3.15,209065
03-Dec-20,3.14,3.22,3.07,3.17,319346
02-Dec-20,3.09,3.15,3.04,3.13,192002
01-Dec-20,3.07,3.09,3.03,3.06,208294
30-Nov-20,3.06,3.08,3.00,3.01,317442
27-Nov-20,3.09,3.10,3.02,3.02,240788
26-Nov-20,3.12,3.12,3.03,3.04,360004
25-Nov-20,3.12,3.13,3.08,3.10,158894
*exoneração de responsabilidade e termos de uso