Cotação atual, histórico e gráfico do papel: ATOM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | 0,21% | 0,01 | 4,85 | 5,00 | 4,85 | 5,00 | 84K | 52 |
| 24/09/2021 | -2,42% | -0,12 | 4,84 | 4,91 | 4,80 | 5,12 | 46K | 44 |
| 23/09/2021 | -0,80% | -0,04 | 4,96 | 5,10 | 4,87 | 5,10 | 33K | 19 |
| 22/09/2021 | 5,04% | 0,24 | 5,00 | 4,81 | 4,81 | 5,10 | 98K | 53 |
| 21/09/2021 | -0,63% | -0,03 | 4,76 | 4,79 | 4,74 | 4,88 | 43K | 29 |
| 20/09/2021 | -2,44% | -0,12 | 4,79 | 4,84 | 4,66 | 4,87 | 64K | 52 |
| 17/09/2021 | -1,60% | -0,08 | 4,91 | 4,96 | 4,78 | 5,30 | 305K | 179 |
| 16/09/2021 | -6,90% | -0,37 | 4,99 | 5,26 | 4,86 | 5,49 | 395K | 181 |
| 15/09/2021 | 10,29% | 0,50 | 5,36 | 4,90 | 4,90 | 5,60 | 486K | 251 |
| 14/09/2021 | -1,82% | -0,09 | 4,86 | 5,05 | 4,86 | 5,05 | 108K | 59 |
| 13/09/2021 | 1,85% | 0,09 | 4,95 | 4,92 | 4,74 | 5,30 | 180K | 92 |
|
|
| 10/09/2021 | 1,25% | 0,06 | 4,86 | 4,82 | 4,82 | 4,90 | 80K | 43 |
| 09/09/2021 | 1,91% | 0,09 | 4,80 | 4,70 | 4,60 | 4,84 | 138K | 89 |
| 08/09/2021 | -6,73% | -0,34 | 4,71 | 5,08 | 4,64 | 5,11 | 174K | 110 |
| 06/09/2021 | 2,02% | 0,10 | 5,05 | 4,90 | 4,90 | 5,05 | 27K | 33 |
| 03/09/2021 | -4,07% | -0,21 | 4,95 | 5,18 | 4,76 | 5,26 | 324K | 179 |
| 02/09/2021 | -1,53% | -0,08 | 5,16 | 5,18 | 5,16 | 5,31 | 57K | 41 |
| 01/09/2021 | -1,32% | -0,07 | 5,24 | 5,43 | 5,18 | 5,43 | 180K | 81 |
| 31/08/2021 | -2,03% | -0,11 | 5,31 | 5,35 | 5,30 | 5,69 | 210K | 112 |
| 30/08/2021 | -4,58% | -0,26 | 5,42 | 5,63 | 5,29 | 5,66 | 210K | 139 |
| 27/08/2021 | 0,18% | 0,01 | 5,68 | 5,60 | 5,60 | 5,88 | 101K | 42 |
| 26/08/2021 | -2,07% | -0,12 | 5,67 | 5,96 | 5,66 | 5,96 | 123K | 98 |
| 25/08/2021 | 3,39% | 0,19 | 5,79 | 5,62 | 5,55 | 6,08 | 922K | 395 |
| 24/08/2021 | 0,36% | 0,02 | 5,60 | 5,69 | 5,40 | 5,69 | 250K | 117 |
| 23/08/2021 | 6,90% | 0,36 | 5,58 | 5,20 | 5,15 | 5,75 | 353K | 192 |
| 20/08/2021 | 1,95% | 0,10 | 5,22 | 5,12 | 5,12 | 5,28 | 98K | 62 |
| 19/08/2021 | -0,78% | -0,04 | 5,12 | 5,10 | 5,00 | 5,39 | 102K | 63 |
| 18/08/2021 | -2,64% | -0,14 | 5,16 | 5,17 | 5,15 | 5,39 | 101K | 67 |
| 17/08/2021 | -0,93% | -0,05 | 5,30 | 5,30 | 5,02 | 5,42 | 283K | 126 |
| 16/08/2021 | -8,39% | -0,49 | 5,35 | 5,81 | 5,34 | 5,81 | 270K | 169 |
| 13/08/2021 | 8,15% | 0,44 | 5,84 | 5,42 | 5,32 | 5,84 | 879K | 183 |
| 12/08/2021 | 0,75% | 0,04 | 5,40 | 5,38 | 5,00 | 5,82 | 413K | 185 |
| 11/08/2021 | -2,19% | -0,12 | 5,36 | 5,41 | 5,35 | 5,63 | 182K | 89 |
| 10/08/2021 | -1,97% | -0,11 | 5,48 | 5,67 | 5,48 | 5,80 | 285K | 199 |
| 09/08/2021 | 4,49% | 0,24 | 5,59 | 5,35 | 5,35 | 5,66 | 262K | 128 |
| 06/08/2021 | -0,93% | -0,05 | 5,35 | 5,35 | 5,35 | 5,52 | 70K | 66 |
| 05/08/2021 | -0,92% | -0,05 | 5,40 | 5,45 | 5,33 | 5,59 | 163K | 74 |
| 04/08/2021 | -2,68% | -0,15 | 5,45 | 5,60 | 5,45 | 5,67 | 142K | 99 |
| 03/08/2021 | -3,28% | -0,19 | 5,60 | 5,66 | 5,52 | 5,75 | 282K | 142 |
| 02/08/2021 | -0,69% | -0,04 | 5,79 | 5,80 | 5,41 | 5,99 | 484K | 279 |
| 30/07/2021 | -1,69% | -0,10 | 5,83 | 5,93 | 5,70 | 5,99 | 352K | 155 |
| 29/07/2021 | -2,31% | -0,14 | 5,93 | 6,07 | 5,85 | 6,14 | 254K | 137 |
| 28/07/2021 | -0,49% | -0,03 | 6,07 | 6,16 | 5,90 | 6,35 | 934K | 560 |
| 27/07/2021 | -2,71% | -0,17 | 6,10 | 6,30 | 5,85 | 6,70 | 704K | 326 |
| 26/07/2021 | 1,46% | 0,09 | 6,27 | 6,16 | 6,11 | 6,92 | 914K | 418 |
| 23/07/2021 | -2,52% | -0,16 | 6,18 | 6,31 | 6,18 | 6,31 | 113K | 90 |
| 22/07/2021 | -0,47% | -0,03 | 6,34 | 6,36 | 6,20 | 6,36 | 147K | 113 |
| 21/07/2021 | 0,47% | 0,03 | 6,37 | 6,39 | 6,25 | 6,56 | 203K | 107 |
| 20/07/2021 | -1,71% | -0,11 | 6,34 | 6,58 | 6,34 | 6,58 | 200K | 101 |
| 19/07/2021 | -5,43% | -0,37 | 6,45 | 6,82 | 6,41 | 6,94 | 396K | 148 |
| 16/07/2021 | 2,56% | 0,17 | 6,82 | 6,64 | 6,50 | 6,88 | 254K | 124 |
| 15/07/2021 | -2,21% | -0,15 | 6,65 | 6,75 | 6,65 | 6,89 | 175K | 103 |
| 14/07/2021 | 0,89% | 0,06 | 6,80 | 6,87 | 6,70 | 6,95 | 271K | 126 |
| 13/07/2021 | -3,85% | -0,27 | 6,74 | 6,93 | 6,58 | 7,07 | 641K | 289 |
| 12/07/2021 | -1,41% | -0,10 | 7,01 | 7,15 | 6,90 | 7,15 | 389K | 174 |
| 08/07/2021 | -2,60% | -0,19 | 7,11 | 7,30 | 6,80 | 7,30 | 503K | 176 |
| 07/07/2021 | -0,68% | -0,05 | 7,30 | 7,38 | 7,30 | 7,54 | 199K | 103 |
| 06/07/2021 | -3,03% | -0,23 | 7,35 | 7,47 | 7,35 | 7,74 | 462K | 153 |
| 05/07/2021 | -0,79% | -0,06 | 7,58 | 7,73 | 7,56 | 7,74 | 387K | 104 |
| 02/07/2021 | 2,69% | 0,20 | 7,64 | 7,50 | 7,33 | 7,77 | 862K | 239 |
| 01/07/2021 | -2,11% | -0,16 | 7,44 | 7,70 | 7,42 | 7,70 | 352K | 118 |
| 30/06/2021 | -1,55% | -0,12 | 7,60 | 7,72 | 7,60 | 7,94 | 260K | 144 |
| 29/06/2021 | -1,15% | -0,09 | 7,72 | 7,99 | 7,70 | 7,99 | 171K | 110 |
| 28/06/2021 | 2,23% | 0,17 | 7,81 | 7,85 | 7,65 | 7,94 | 299K | 140 |
| 25/06/2021 | -3,05% | -0,24 | 7,64 | 8,00 | 7,62 | 8,40 | 1M | 517 |
| 24/06/2021 | 3,68% | 0,28 | 7,88 | 7,59 | 7,52 | 8,10 | 1M | 442 |
| 23/06/2021 | 2,01% | 0,15 | 7,60 | 7,43 | 7,39 | 7,65 | 555K | 208 |
| 22/06/2021 | -0,93% | -0,07 | 7,45 | 7,65 | 7,43 | 7,80 | 827K | 254 |
| 21/06/2021 | 0,80% | 0,06 | 7,52 | 7,45 | 7,45 | 7,76 | 450K | 195 |
| 18/06/2021 | -1,58% | -0,12 | 7,46 | 7,53 | 7,35 | 7,95 | 1M | 360 |
| 17/06/2021 | 2,02% | 0,15 | 7,58 | 7,43 | 7,40 | 7,93 | 579K | 249 |
| 16/06/2021 | -3,26% | -0,25 | 7,43 | 7,63 | 7,40 | 7,84 | 389K | 206 |
| 15/06/2021 | -1,54% | -0,12 | 7,68 | 7,80 | 7,52 | 8,30 | 1M | 379 |
| 14/06/2021 | 6,56% | 0,48 | 7,80 | 7,38 | 7,35 | 8,67 | 6M | 1.762 |
| 11/06/2021 | -2,53% | -0,19 | 7,32 | 7,53 | 7,29 | 7,61 | 353K | 188 |
| 10/06/2021 | -1,96% | -0,15 | 7,51 | 7,71 | 7,33 | 7,76 | 796K | 315 |
| 09/06/2021 | -2,79% | -0,22 | 7,66 | 7,80 | 7,58 | 7,86 | 667K | 275 |
| 08/06/2021 | -1,99% | -0,16 | 7,88 | 8,04 | 7,75 | 8,04 | 676K | 303 |
| 07/06/2021 | -0,99% | -0,08 | 8,04 | 8,13 | 8,02 | 8,22 | 329K | 144 |
| 04/06/2021 | -0,37% | -0,03 | 8,12 | 8,19 | 8,01 | 8,27 | 658K | 239 |
| 02/06/2021 | -1,09% | -0,09 | 8,15 | 8,16 | 8,10 | 8,26 | 532K | 179 |
| 01/06/2021 | -1,55% | -0,13 | 8,24 | 8,29 | 8,10 | 8,44 | 1M | 551 |
| 31/05/2021 | 2,32% | 0,19 | 8,37 | 8,27 | 8,22 | 8,40 | 376K | 166 |
| 28/05/2021 | -2,50% | -0,21 | 8,18 | 8,40 | 8,11 | 8,41 | 443K | 159 |
| 27/05/2021 | 0,48% | 0,04 | 8,39 | 8,40 | 8,30 | 8,41 | 294K | 119 |
| 26/05/2021 | -0,12% | -0,01 | 8,35 | 8,46 | 8,21 | 8,46 | 282K | 141 |
| 25/05/2021 | -1,65% | -0,14 | 8,36 | 8,55 | 8,36 | 8,86 | 661K | 200 |
| 24/05/2021 | 1,19% | 0,10 | 8,50 | 8,50 | 8,21 | 8,53 | 624K | 164 |
| 21/05/2021 | -2,33% | -0,20 | 8,40 | 8,60 | 8,30 | 8,77 | 818K | 245 |
| 20/05/2021 | -1,15% | -0,10 | 8,60 | 8,80 | 7,96 | 8,85 | 1M | 434 |
| 19/05/2021 | -2,79% | -0,25 | 8,70 | 9,05 | 8,62 | 9,35 | 1M | 461 |
| 18/05/2021 | 2,87% | 0,25 | 8,95 | 8,60 | 8,60 | 9,15 | 1M | 344 |
| 17/05/2021 | 1,16% | 0,10 | 8,70 | 8,70 | 8,60 | 8,82 | 367K | 165 |
| 14/05/2021 | -1,49% | -0,13 | 8,60 | 8,73 | 8,60 | 8,92 | 430K | 164 |
| 13/05/2021 | -1,47% | -0,13 | 8,73 | 8,91 | 8,60 | 8,95 | 826K | 345 |
| 12/05/2021 | -2,64% | -0,24 | 8,86 | 9,19 | 8,86 | 9,19 | 559K | 224 |
| 11/05/2021 | 0,55% | 0,05 | 9,10 | 8,99 | 8,60 | 9,65 | 2M | 749 |
| 10/05/2021 | 2,26% | 0,20 | 9,05 | 8,88 | 8,85 | 9,20 | 2M | 504 |
| 07/05/2021 | -1,45% | -0,13 | 8,85 | 9,16 | 8,80 | 9,16 | 634K | 216 |
| 06/05/2021 | 4,78% | 0,41 | 8,98 | 8,80 | 8,58 | 9,60 | 3M | 870 |
| 05/05/2021 | -0,46% | -0,04 | 8,57 | 8,60 | 8,30 | 8,75 | 712K | 239 |
| 04/05/2021 | -0,58% | -0,05 | 8,61 | 8,60 | 8,20 | 9,09 | 1M | 395 |
| 03/05/2021 | -4,42% | -0,40 | 8,66 | 9,06 | 8,55 | 9,15 | 2M | 646 |
| 30/04/2021 | -0,55% | -0,05 | 9,06 | 9,47 | 8,95 | 9,47 | 1M | 502 |
| 29/04/2021 | -3,60% | -0,34 | 9,11 | 9,38 | 8,87 | 9,69 | 2M | 625 |
| 28/04/2021 | -7,35% | -0,75 | 9,45 | 10,30 | 9,21 | 10,35 | 4M | 1.126 |
| 27/04/2021 | 17,24% | 1,50 | 10,20 | 8,80 | 8,80 | 10,69 | 11M | 2.957 |
| 26/04/2021 | 7,81% | 0,63 | 8,70 | 8,35 | 8,22 | 8,98 | 4M | 1.157 |
| 23/04/2021 | -3,47% | -0,29 | 8,07 | 8,43 | 7,96 | 8,62 | 2M | 683 |
| 22/04/2021 | -3,91% | -0,34 | 8,36 | 8,71 | 8,30 | 8,89 | 1M | 422 |
| 20/04/2021 | -4,81% | -0,44 | 8,70 | 9,18 | 8,70 | 9,60 | 2M | 673 |
| 19/04/2021 | 4,10% | 0,36 | 9,14 | 8,72 | 8,54 | 9,35 | 2M | 626 |
| 16/04/2021 | -4,98% | -0,46 | 8,78 | 9,24 | 8,36 | 9,24 | 3M | 969 |
| 15/04/2021 | -2,22% | -0,21 | 9,24 | 9,23 | 9,20 | 9,45 | 1M | 304 |
| 14/04/2021 | -1,56% | -0,15 | 9,45 | 9,54 | 9,20 | 9,60 | 2M | 528 |
| 13/04/2021 | -1,03% | -0,10 | 9,60 | 9,73 | 9,50 | 9,88 | 2M | 423 |
| 12/04/2021 | 2,97% | 0,28 | 9,70 | 9,64 | 9,50 | 9,99 | 2M | 639 |
| 09/04/2021 | -2,89% | -0,28 | 9,42 | 9,52 | 9,30 | 10,38 | 4M | 1.070 |
| 08/04/2021 | 3,30% | 0,31 | 9,70 | 9,61 | 9,29 | 10,39 | 5M | 1.328 |
| 07/04/2021 | -4,18% | -0,41 | 9,39 | 9,86 | 9,26 | 9,86 | 4M | 953 |
| 06/04/2021 | -4,48% | -0,46 | 9,80 | 9,71 | 9,06 | 10,20 | 10M | 2.856 |
| 05/04/2021 | -12,08% | -1,41 | 10,26 | 12,00 | 10,15 | 12,50 | 27M | 5.858 |
| 01/04/2021 | 32,01% | 2,83 | 11,67 | 10,01 | 9,53 | 12,53 | 85M | 19.369 |
| 31/03/2021 | 131,41% | 5,02 | 8,84 | 4,01 | 4,01 | 10,00 | 32M | 10.241 |
| 30/03/2021 | 0,79% | 0,03 | 3,82 | 3,79 | 3,77 | 3,85 | 125K | 78 |
| 29/03/2021 | 1,61% | 0,06 | 3,79 | 3,64 | 3,64 | 3,87 | 213K | 121 |
| 26/03/2021 | -1,32% | -0,05 | 3,73 | 3,84 | 3,71 | 3,85 | 88K | 75 |
| 25/03/2021 | 0,53% | 0,02 | 3,78 | 3,70 | 3,65 | 3,78 | 76K | 78 |
| 24/03/2021 | -1,05% | -0,04 | 3,76 | 3,80 | 3,72 | 3,89 | 148K | 108 |
| 23/03/2021 | 0,00% | 0,00 | 3,80 | 3,80 | 3,73 | 3,90 | 178K | 82 |
| 22/03/2021 | 0,26% | 0,01 | 3,80 | 3,79 | 3,60 | 3,87 | 347K | 175 |
| 19/03/2021 | -2,07% | -0,08 | 3,79 | 3,89 | 3,72 | 3,91 | 296K | 268 |
| 18/03/2021 | -2,03% | -0,08 | 3,87 | 4,05 | 3,80 | 4,15 | 548K | 344 |
| 17/03/2021 | - | - | 3,95 | 3,95 | 3,90 | 4,02 | 152K | 134 |
Date,Open,High,Low,Close,Volume
27-Sep-21,5.00,5.00,4.85,4.85,84277
24-Sep-21,4.91,5.12,4.80,4.84,45536
23-Sep-21,5.10,5.10,4.87,4.96,32594
22-Sep-21,4.81,5.10,4.81,5.00,98198
21-Sep-21,4.79,4.88,4.74,4.76,43149
20-Sep-21,4.84,4.87,4.66,4.79,64387
17-Sep-21,4.96,5.30,4.78,4.91,305145
16-Sep-21,5.26,5.49,4.86,4.99,394682
15-Sep-21,4.90,5.60,4.90,5.36,485720
14-Sep-21,5.05,5.05,4.86,4.86,107718
13-Sep-21,4.92,5.30,4.74,4.95,180440
10-Sep-21,4.82,4.90,4.82,4.86,80263
09-Sep-21,4.70,4.84,4.60,4.80,138131
08-Sep-21,5.08,5.11,4.64,4.71,173631
06-Sep-21,4.90,5.05,4.90,5.05,27426
03-Sep-21,5.18,5.26,4.76,4.95,324161
02-Sep-21,5.18,5.31,5.16,5.16,57306
01-Sep-21,5.43,5.43,5.18,5.24,180477
31-Aug-21,5.35,5.69,5.30,5.31,209556
30-Aug-21,5.63,5.66,5.29,5.42,209757
27-Aug-21,5.60,5.88,5.60,5.68,101062
26-Aug-21,5.96,5.96,5.66,5.67,122888
25-Aug-21,5.62,6.08,5.55,5.79,922316
24-Aug-21,5.69,5.69,5.40,5.60,249661
23-Aug-21,5.20,5.75,5.15,5.58,353083
20-Aug-21,5.12,5.28,5.12,5.22,98008
19-Aug-21,5.10,5.39,5.00,5.12,102041
18-Aug-21,5.17,5.39,5.15,5.16,100793
17-Aug-21,5.30,5.42,5.02,5.30,283152
16-Aug-21,5.81,5.81,5.34,5.35,270040
13-Aug-21,5.42,5.84,5.32,5.84,879244
12-Aug-21,5.38,5.82,5.00,5.40,412894
11-Aug-21,5.41,5.63,5.35,5.36,181869
10-Aug-21,5.67,5.80,5.48,5.48,285013
09-Aug-21,5.35,5.66,5.35,5.59,261762
06-Aug-21,5.35,5.52,5.35,5.35,69736
05-Aug-21,5.45,5.59,5.33,5.40,163036
04-Aug-21,5.60,5.67,5.45,5.45,141897
03-Aug-21,5.66,5.75,5.52,5.60,281533
02-Aug-21,5.80,5.99,5.41,5.79,483636
30-Jul-21,5.93,5.99,5.70,5.83,352437
29-Jul-21,6.07,6.14,5.85,5.93,253694
28-Jul-21,6.16,6.35,5.90,6.07,934470
27-Jul-21,6.30,6.70,5.85,6.10,704025
26-Jul-21,6.16,6.92,6.11,6.27,913911
23-Jul-21,6.31,6.31,6.18,6.18,112949
22-Jul-21,6.36,6.36,6.20,6.34,146844
21-Jul-21,6.39,6.56,6.25,6.37,203103
20-Jul-21,6.58,6.58,6.34,6.34,199866
19-Jul-21,6.82,6.94,6.41,6.45,395707
16-Jul-21,6.64,6.88,6.50,6.82,253513
15-Jul-21,6.75,6.89,6.65,6.65,174594
14-Jul-21,6.87,6.95,6.70,6.80,270960
13-Jul-21,6.93,7.07,6.58,6.74,641247
12-Jul-21,7.15,7.15,6.90,7.01,389485
08-Jul-21,7.30,7.30,6.80,7.11,502756
07-Jul-21,7.38,7.54,7.30,7.30,198711
06-Jul-21,7.47,7.74,7.35,7.35,462323
05-Jul-21,7.73,7.74,7.56,7.58,387358
02-Jul-21,7.50,7.77,7.33,7.64,861528
01-Jul-21,7.70,7.70,7.42,7.44,351800
30-Jun-21,7.72,7.94,7.60,7.60,260190
29-Jun-21,7.99,7.99,7.70,7.72,171408
28-Jun-21,7.85,7.94,7.65,7.81,298764
25-Jun-21,8.00,8.40,7.62,7.64,1488282
24-Jun-21,7.59,8.10,7.52,7.88,1246494
23-Jun-21,7.43,7.65,7.39,7.60,554750
22-Jun-21,7.65,7.80,7.43,7.45,827140
21-Jun-21,7.45,7.76,7.45,7.52,449962
18-Jun-21,7.53,7.95,7.35,7.46,1075750
17-Jun-21,7.43,7.93,7.40,7.58,579465
16-Jun-21,7.63,7.84,7.40,7.43,389214
15-Jun-21,7.80,8.30,7.52,7.68,1117856
14-Jun-21,7.38,8.67,7.35,7.80,5711655
11-Jun-21,7.53,7.61,7.29,7.32,353417
10-Jun-21,7.71,7.76,7.33,7.51,796420
09-Jun-21,7.80,7.86,7.58,7.66,667322
08-Jun-21,8.04,8.04,7.75,7.88,675732
07-Jun-21,8.13,8.22,8.02,8.04,328772
04-Jun-21,8.19,8.27,8.01,8.12,658111
02-Jun-21,8.16,8.26,8.10,8.15,531934
01-Jun-21,8.29,8.44,8.10,8.24,1194653
31-May-21,8.27,8.40,8.22,8.37,375986
28-May-21,8.40,8.41,8.11,8.18,443134
27-May-21,8.40,8.41,8.30,8.39,293627
26-May-21,8.46,8.46,8.21,8.35,282340
25-May-21,8.55,8.86,8.36,8.36,661373
24-May-21,8.50,8.53,8.21,8.50,624494
21-May-21,8.60,8.77,8.30,8.40,818164
20-May-21,8.80,8.85,7.96,8.60,1367083
19-May-21,9.05,9.35,8.62,8.70,1442906
18-May-21,8.60,9.15,8.60,8.95,1226352
17-May-21,8.70,8.82,8.60,8.70,366575
14-May-21,8.73,8.92,8.60,8.60,430032
13-May-21,8.91,8.95,8.60,8.73,825722
12-May-21,9.19,9.19,8.86,8.86,558630
11-May-21,8.99,9.65,8.60,9.10,2333079
10-May-21,8.88,9.20,8.85,9.05,1573014
07-May-21,9.16,9.16,8.80,8.85,634096
06-May-21,8.80,9.60,8.58,8.98,2545884
05-May-21,8.60,8.75,8.30,8.57,712020
04-May-21,8.60,9.09,8.20,8.61,1207254
03-May-21,9.06,9.15,8.55,8.66,1533478
30-Apr-21,9.47,9.47,8.95,9.06,1365474
29-Apr-21,9.38,9.69,8.87,9.11,1992320
28-Apr-21,10.30,10.35,9.21,9.45,4051719
27-Apr-21,8.80,10.69,8.80,10.20,11164317
26-Apr-21,8.35,8.98,8.22,8.70,3921524
23-Apr-21,8.43,8.62,7.96,8.07,1764985
22-Apr-21,8.71,8.89,8.30,8.36,1061093
20-Apr-21,9.18,9.60,8.70,8.70,1634571
19-Apr-21,8.72,9.35,8.54,9.14,1656699
16-Apr-21,9.24,9.24,8.36,8.78,2760072
15-Apr-21,9.23,9.45,9.20,9.24,1016596
14-Apr-21,9.54,9.60,9.20,9.45,1960387
13-Apr-21,9.73,9.88,9.50,9.60,1542488
12-Apr-21,9.64,9.99,9.50,9.70,1676057
09-Apr-21,9.52,10.38,9.30,9.42,4155551
08-Apr-21,9.61,10.39,9.29,9.70,5328250
07-Apr-21,9.86,9.86,9.26,9.39,4255558
06-Apr-21,9.71,10.20,9.06,9.80,10198044
05-Apr-21,12.00,12.50,10.15,10.26,26832780
01-Apr-21,10.01,12.53,9.53,11.67,84798804
31-Mar-21,4.01,10.00,4.01,8.84,31934556
30-Mar-21,3.79,3.85,3.77,3.82,125160
29-Mar-21,3.64,3.87,3.64,3.79,213216
26-Mar-21,3.84,3.85,3.71,3.73,87874
25-Mar-21,3.70,3.78,3.65,3.78,76001
24-Mar-21,3.80,3.89,3.72,3.76,148328
23-Mar-21,3.80,3.90,3.73,3.80,177985
22-Mar-21,3.79,3.87,3.60,3.80,346511
19-Mar-21,3.89,3.91,3.72,3.79,296146
18-Mar-21,4.05,4.15,3.80,3.87,548176
17-Mar-21,3.95,4.02,3.90,3.95,151752
*exoneração de responsabilidade e termos de uso