papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20209,63%0,293,303,003,003,302M673
24/09/20203,08%0,093,012,862,863,10559K426
23/09/20201,74%0,052,922,932,842,9383K64
22/09/20201,41%0,042,872,802,803,01400K205
21/09/2020-2,75%-0,082,832,912,722,92265K123
18/09/20201,75%0,052,912,872,772,98226K127
17/09/20200,35%0,012,862,812,812,8662K57
16/09/2020-0,35%-0,012,852,872,792,8776K51
15/09/20201,42%0,042,862,822,792,87207K150
14/09/20200,71%0,022,822,852,752,88215K150
11/09/2020-4,11%-0,122,802,942,772,96257K182
10/09/2020-3,95%-0,122,923,072,803,07329K197
09/09/20200,33%0,013,043,063,023,08260K148
08/09/2020-1,62%-0,053,033,123,003,13163K150
04/09/20204,76%0,143,082,962,963,12514K228
03/09/2020-4,23%-0,132,943,132,923,20803K394
02/09/202010,04%0,283,072,792,793,312M810
01/09/2020-0,36%-0,012,792,802,772,86252K185
31/08/2020-2,44%-0,072,802,882,692,92340K329
28/08/20204,74%0,132,872,782,752,95349K291
27/08/2020-2,14%-0,062,742,812,662,86182K292
26/08/2020-2,78%-0,082,802,922,632,95318K315
25/08/2020-1,37%-0,042,882,962,882,96163K123
24/08/2020-1,02%-0,032,922,882,872,98315K232
21/08/2020-1,67%-0,052,952,992,912,99382K222
20/08/20200,67%0,023,002,972,813,01299K204
19/08/2020-1,00%-0,032,983,012,883,05252K202
18/08/20200,00%0,003,013,012,853,05581K413
17/08/2020-5,94%-0,193,013,273,003,27636K379
14/08/2020-3,03%-0,103,203,303,053,30605K362
13/08/2020-4,07%-0,143,303,363,173,42528K377
12/08/2020-1,15%-0,043,443,493,373,58518K365
11/08/20200,00%0,003,483,603,453,60817K443
10/08/20205,45%0,183,483,303,303,702M1.193
07/08/2020-4,07%-0,143,303,403,263,40687K400
06/08/20200,58%0,023,443,433,303,632M952
05/08/2020-14,50%-0,583,423,803,413,924M1.799
04/08/202017,99%0,614,003,423,424,136M2.088
03/08/202014,92%0,443,393,143,023,453M1.142
31/07/2020-2,64%-0,082,953,032,953,08239K160
30/07/20204,48%0,133,032,872,873,11913K340
29/07/20200,35%0,012,902,922,812,95218K168
28/07/2020-3,99%-0,122,892,992,852,99273K210
27/07/20200,67%0,023,012,992,953,10345K235
24/07/20201,01%0,032,992,982,903,15905K450
23/07/202013,85%0,362,962,612,603,162M1.077
22/07/20209,70%0,232,602,382,352,60532K314
21/07/2020-2,87%-0,072,372,452,332,45211K164
20/07/20200,41%0,012,442,462,362,46286K193
17/07/20206,11%0,142,432,302,272,45834K363
16/07/20200,44%0,012,292,282,182,29151K162
15/07/20204,11%0,092,282,212,182,30539K388
14/07/20201,39%0,032,192,132,002,20250K224
13/07/2020-0,46%-0,012,162,152,132,20185K179
10/07/2020-1,36%-0,032,172,252,122,25385K220
09/07/20205,77%0,122,202,092,082,261M755
08/07/20204,52%0,092,082,022,022,09491K327
07/07/2020-1,00%-0,021,992,001,972,0176K127
06/07/2020-0,50%-0,012,012,071,972,07347K277
03/07/2020-2,42%-0,052,022,051,982,07373K221
02/07/202010,70%0,202,071,931,932,121M828
01/07/2020-3,61%-0,071,871,891,851,92125K153
30/06/2020-3,00%-0,061,941,951,882,01225K234
29/06/202011,11%0,202,001,821,822,051M834
26/06/20201,69%0,031,801,771,741,80176K68
25/06/2020-1,12%-0,021,771,781,731,80106K91
24/06/2020-0,56%-0,011,791,801,721,84175K177
23/06/20201,12%0,021,801,801,761,8136K60
22/06/20200,00%0,001,781,791,771,8294K95
19/06/20200,00%0,001,781,801,781,8030K56
18/06/2020-0,56%-0,011,781,751,751,8173K125
17/06/20200,00%0,001,791,841,761,8496K88
16/06/20200,56%0,011,791,801,791,85135K110
15/06/20200,56%0,011,781,751,731,8255K84
12/06/2020-0,56%-0,011,771,761,731,88374K223
10/06/2020-3,26%-0,061,781,891,761,95350K255
09/06/20205,75%0,101,841,741,711,85390K200
08/06/20205,45%0,091,741,691,661,891M562
05/06/20200,00%0,001,651,711,651,71123K132
04/06/2020-0,60%-0,011,651,621,621,7073K92
03/06/20200,61%0,011,661,711,651,73122K123
02/06/20200,00%0,001,651,711,651,74176K167
01/06/20202,48%0,041,651,621,621,68104K92
29/05/2020-2,42%-0,041,611,671,611,7080K104
28/05/20203,12%0,051,651,611,581,70219K169
27/05/20202,56%0,041,601,641,571,64179K161
26/05/20207,59%0,111,561,801,551,80790K598
25/05/20202,11%0,031,451,451,421,52153K132
22/05/2020-1,39%-0,021,421,441,421,4530K42
21/05/20200,70%0,011,441,431,421,4953K70
20/05/20201,42%0,021,431,451,431,4744K50
19/05/2020-2,76%-0,041,411,451,411,52112K112
18/05/20200,69%0,011,451,441,421,4651K79
15/05/20201,41%0,021,441,451,401,4735K60
14/05/2020-1,39%-0,021,421,451,411,5093K117
13/05/20202,13%0,031,441,391,391,54287K203
12/05/20200,71%0,011,411,381,381,60409K312
11/05/2020-6,67%-0,101,401,471,351,48175K168
08/05/2020-2,60%-0,041,501,551,461,60105K154
07/05/20201,99%0,031,541,561,501,71825K625
06/05/2020-20,53%-0,391,511,751,461,851M1.140
05/05/202046,15%0,601,901,331,321,902M1.322
04/05/2020-2,99%-0,041,301,341,301,3437K43
30/04/2020-3,60%-0,051,341,391,331,3974K88
29/04/20203,73%0,051,391,391,321,3931K56
28/04/20202,29%0,031,341,321,321,3733K62
27/04/2020-0,76%-0,011,311,381,301,3947K48
24/04/2020-1,49%-0,021,321,391,281,4032K61
23/04/2020-0,74%-0,011,341,361,341,4129K65
22/04/2020-2,17%-0,031,351,391,341,3949K54
20/04/20200,00%0,001,381,371,351,4011K40
17/04/20201,47%0,021,381,401,381,4331K48
16/04/2020-1,45%-0,021,361,421,351,4429K43
15/04/2020-3,50%-0,051,381,411,361,4228K59
14/04/20200,00%0,001,431,501,421,5020K55
13/04/2020-0,69%-0,011,431,391,371,4625K58
09/04/20202,13%0,031,441,421,421,5039K72
08/04/20209,30%0,121,411,331,281,4244K82
07/04/2020-6,52%-0,091,291,381,251,4352K66
06/04/20206,98%0,091,381,301,301,409K29
03/04/20200,78%0,011,291,281,221,3037K28
02/04/2020-3,03%-0,041,281,311,281,319065
01/04/20207,32%0,091,321,201,151,3271K96
31/03/2020-2,38%-0,031,231,231,211,2512K17
30/03/20201,61%0,021,261,161,161,2726K43
27/03/2020-0,80%-0,011,241,211,151,2516K39
26/03/2020-4,58%-0,061,251,231,231,3541K60
25/03/20203,97%0,051,311,161,161,3537K60
24/03/202014,55%0,161,261,121,121,2989K78
23/03/2020-0,90%-0,011,101,101,031,1173K56
20/03/20200,00%0,001,111,141,101,2053K70
19/03/20200,91%0,011,111,181,081,2087K98
18/03/20208,91%0,091,100,950,951,22289K327
17/03/2020--1,011,081,001,0862K108


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito