Cotação atual, histórico e gráfico do papel: ATOM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,00% | 0,04 | 2,04 | 2,00 | 1,95 | 2,04 | 22K | 35 |
27/03/2024 | 0,00% | 0,00 | 2,00 | 2,01 | 1,94 | 2,01 | 10K | 18 |
26/03/2024 | -0,50% | -0,01 | 2,00 | 1,93 | 1,90 | 2,01 | 43K | 45 |
25/03/2024 | 0,50% | 0,01 | 2,01 | 1,96 | 1,89 | 2,01 | 45K | 60 |
22/03/2024 | 4,17% | 0,08 | 2,00 | 1,92 | 1,90 | 2,00 | 50K | 50 |
21/03/2024 | -0,52% | -0,01 | 1,92 | 1,93 | 1,92 | 1,94 | 3K | 10 |
20/03/2024 | -0,52% | -0,01 | 1,93 | 1,94 | 1,92 | 1,95 | 16K | 23 |
19/03/2024 | 0,52% | 0,01 | 1,94 | 1,90 | 1,90 | 1,95 | 19K | 18 |
18/03/2024 | 1,05% | 0,02 | 1,93 | 1,93 | 1,90 | 1,93 | 7K | 17 |
15/03/2024 | 0,53% | 0,01 | 1,91 | 1,92 | 1,91 | 1,93 | 5K | 13 |
14/03/2024 | -0,52% | -0,01 | 1,90 | 1,90 | 1,89 | 1,92 | 14K | 31 |
|
13/03/2024 | 1,06% | 0,02 | 1,91 | 1,94 | 1,90 | 1,94 | 8K | 18 |
12/03/2024 | 0,00% | 0,00 | 1,89 | 1,89 | 1,89 | 1,95 | 19K | 37 |
11/03/2024 | -1,05% | -0,02 | 1,89 | 1,91 | 1,89 | 1,93 | 20K | 42 |
08/03/2024 | 0,00% | 0,00 | 1,91 | 1,92 | 1,90 | 1,92 | 21K | 31 |
07/03/2024 | -0,52% | -0,01 | 1,91 | 1,92 | 1,91 | 1,92 | 7K | 14 |
06/03/2024 | -0,52% | -0,01 | 1,92 | 1,93 | 1,91 | 1,93 | 8K | 20 |
05/03/2024 | 1,05% | 0,02 | 1,93 | 1,91 | 1,91 | 1,93 | 6K | 12 |
04/03/2024 | 0,00% | 0,00 | 1,91 | 1,93 | 1,90 | 1,94 | 6K | 23 |
01/03/2024 | 0,53% | 0,01 | 1,91 | 1,91 | 1,90 | 1,95 | 31K | 41 |
29/02/2024 | -5,00% | -0,10 | 1,90 | 2,00 | 1,90 | 2,00 | 75K | 50 |
28/02/2024 | 4,17% | 0,08 | 2,00 | 1,92 | 1,92 | 2,07 | 33K | 57 |
27/02/2024 | 0,52% | 0,01 | 1,92 | 1,91 | 1,91 | 1,95 | 10K | 23 |
26/02/2024 | -1,55% | -0,03 | 1,91 | 1,95 | 1,90 | 1,98 | 35K | 54 |
23/02/2024 | -1,52% | -0,03 | 1,94 | 1,93 | 1,92 | 1,97 | 19K | 36 |
22/02/2024 | 3,14% | 0,06 | 1,97 | 1,95 | 1,92 | 1,97 | 21K | 42 |
21/02/2024 | -4,02% | -0,08 | 1,91 | 1,99 | 1,91 | 1,99 | 95K | 76 |
20/02/2024 | -0,50% | -0,01 | 1,99 | 2,00 | 1,98 | 2,00 | 16K | 18 |
19/02/2024 | 0,50% | 0,01 | 2,00 | 2,00 | 1,99 | 2,00 | 35K | 23 |
16/02/2024 | -2,45% | -0,05 | 1,99 | 2,07 | 1,99 | 2,07 | 125K | 69 |
15/02/2024 | -1,92% | -0,04 | 2,04 | 2,07 | 2,02 | 2,08 | 12K | 32 |
14/02/2024 | 0,48% | 0,01 | 2,08 | 2,07 | 2,07 | 2,08 | 4K | 12 |
09/02/2024 | -1,43% | -0,03 | 2,07 | 2,11 | 2,07 | 2,11 | 6K | 19 |
08/02/2024 | 0,00% | 0,00 | 2,10 | 2,08 | 2,07 | 2,10 | 12K | 20 |
07/02/2024 | 1,45% | 0,03 | 2,10 | 2,07 | 2,07 | 2,10 | 13K | 19 |
06/02/2024 | -1,90% | -0,04 | 2,07 | 2,09 | 2,06 | 2,10 | 34K | 44 |
05/02/2024 | 0,48% | 0,01 | 2,11 | 2,11 | 2,08 | 2,12 | 8K | 19 |
02/02/2024 | 0,00% | 0,00 | 2,10 | 2,10 | 2,06 | 2,12 | 11K | 30 |
01/02/2024 | 0,48% | 0,01 | 2,10 | 2,09 | 2,09 | 2,11 | 29K | 24 |
31/01/2024 | -1,42% | -0,03 | 2,09 | 2,12 | 2,09 | 2,16 | 58K | 72 |
30/01/2024 | 0,00% | 0,00 | 2,12 | 2,12 | 2,10 | 2,15 | 30K | 55 |
29/01/2024 | -3,64% | -0,08 | 2,12 | 2,20 | 2,12 | 2,22 | 47K | 64 |
26/01/2024 | -2,65% | -0,06 | 2,20 | 2,26 | 2,20 | 2,26 | 31K | 28 |
25/01/2024 | -3,42% | -0,08 | 2,26 | 2,40 | 2,26 | 2,45 | 109K | 71 |
24/01/2024 | 9,35% | 0,20 | 2,34 | 2,14 | 2,14 | 2,35 | 150K | 126 |
23/01/2024 | 0,00% | 0,00 | 2,14 | 2,14 | 2,14 | 2,17 | 9K | 15 |
22/01/2024 | 0,00% | 0,00 | 2,14 | 2,14 | 2,13 | 2,14 | 5K | 12 |
19/01/2024 | 0,00% | 0,00 | 2,14 | 2,16 | 2,14 | 2,17 | 6K | 17 |
18/01/2024 | 0,00% | 0,00 | 2,14 | 2,14 | 2,13 | 2,16 | 9K | 19 |
17/01/2024 | 0,00% | 0,00 | 2,14 | 2,14 | 2,14 | 2,16 | 6K | 17 |
16/01/2024 | -0,47% | -0,01 | 2,14 | 2,16 | 2,13 | 2,19 | 13K | 27 |
15/01/2024 | 0,94% | 0,02 | 2,15 | 2,15 | 2,15 | 2,18 | 8K | 21 |
12/01/2024 | -0,47% | -0,01 | 2,13 | 2,13 | 2,13 | 2,15 | 12K | 34 |
11/01/2024 | -0,47% | -0,01 | 2,14 | 2,17 | 2,13 | 2,18 | 8K | 24 |
10/01/2024 | -1,38% | -0,03 | 2,15 | 2,18 | 2,13 | 2,18 | 12K | 32 |
09/01/2024 | 0,46% | 0,01 | 2,18 | 2,17 | 2,16 | 2,18 | 3K | 14 |
08/01/2024 | -0,46% | -0,01 | 2,17 | 2,18 | 2,17 | 2,19 | 26K | 29 |
05/01/2024 | 0,46% | 0,01 | 2,18 | 2,18 | 2,17 | 2,24 | 8K | 19 |
04/01/2024 | -1,81% | -0,04 | 2,17 | 2,20 | 2,15 | 2,25 | 23K | 49 |
03/01/2024 | -0,45% | -0,01 | 2,21 | 2,21 | 2,18 | 2,23 | 10K | 23 |
02/01/2024 | 4,23% | 0,09 | 2,22 | 2,13 | 2,13 | 2,22 | 11K | 32 |
28/12/2023 | -1,84% | -0,04 | 2,13 | 2,17 | 2,13 | 2,20 | 21K | 46 |
27/12/2023 | 2,36% | 0,05 | 2,17 | 2,17 | 2,13 | 2,19 | 18K | 26 |
26/12/2023 | -4,07% | -0,09 | 2,12 | 2,16 | 2,12 | 2,23 | 34K | 56 |
22/12/2023 | 1,84% | 0,04 | 2,21 | 2,17 | 2,16 | 2,25 | 20K | 24 |
21/12/2023 | 3,33% | 0,07 | 2,17 | 2,11 | 2,11 | 2,25 | 25K | 44 |
20/12/2023 | -1,87% | -0,04 | 2,10 | 2,11 | 2,10 | 2,15 | 41K | 51 |
19/12/2023 | 0,47% | 0,01 | 2,14 | 2,11 | 2,09 | 2,15 | 22K | 32 |
18/12/2023 | -4,05% | -0,09 | 2,13 | 2,22 | 2,10 | 2,22 | 41K | 66 |
15/12/2023 | 3,26% | 0,07 | 2,22 | 2,15 | 2,12 | 2,30 | 47K | 34 |
14/12/2023 | 0,94% | 0,02 | 2,15 | 2,13 | 2,10 | 2,15 | 30K | 31 |
13/12/2023 | 0,47% | 0,01 | 2,13 | 2,10 | 2,10 | 2,13 | 6K | 18 |
12/12/2023 | 0,47% | 0,01 | 2,12 | 2,11 | 2,09 | 2,12 | 6K | 14 |
11/12/2023 | -0,47% | -0,01 | 2,11 | 2,14 | 2,09 | 2,14 | 6K | 18 |
08/12/2023 | 0,00% | 0,00 | 2,12 | 2,12 | 2,08 | 2,13 | 7K | 20 |
07/12/2023 | -0,93% | -0,02 | 2,12 | 2,09 | 2,09 | 2,12 | 6K | 17 |
06/12/2023 | 0,94% | 0,02 | 2,14 | 2,14 | 2,08 | 2,14 | 5K | 16 |
05/12/2023 | 1,44% | 0,03 | 2,12 | 2,08 | 2,08 | 2,13 | 8K | 17 |
04/12/2023 | 0,00% | 0,00 | 2,09 | 2,13 | 2,09 | 2,14 | 26K | 27 |
01/12/2023 | -0,48% | -0,01 | 2,09 | 2,10 | 2,08 | 2,15 | 35K | 48 |
30/11/2023 | 0,48% | 0,01 | 2,10 | 2,09 | 2,08 | 2,17 | 19K | 34 |
29/11/2023 | 0,00% | 0,00 | 2,09 | 2,12 | 2,09 | 2,21 | 40K | 52 |
28/11/2023 | 0,48% | 0,01 | 2,09 | 2,10 | 2,07 | 2,16 | 31K | 33 |
27/11/2023 | -2,80% | -0,06 | 2,08 | 2,14 | 2,08 | 2,14 | 28K | 33 |
24/11/2023 | -0,93% | -0,02 | 2,14 | 2,16 | 2,13 | 2,17 | 21K | 31 |
23/11/2023 | 0,93% | 0,02 | 2,16 | 2,18 | 2,11 | 2,19 | 20K | 31 |
22/11/2023 | -1,83% | -0,04 | 2,14 | 2,18 | 2,14 | 2,25 | 41K | 55 |
21/11/2023 | -0,46% | -0,01 | 2,18 | 2,18 | 2,18 | 2,22 | 9K | 22 |
20/11/2023 | 0,92% | 0,02 | 2,19 | 2,18 | 2,16 | 2,19 | 5K | 11 |
17/11/2023 | 0,93% | 0,02 | 2,17 | 2,22 | 2,17 | 2,24 | 9K | 28 |
16/11/2023 | 1,90% | 0,04 | 2,15 | 2,12 | 2,12 | 2,34 | 189K | 176 |
14/11/2023 | 1,93% | 0,04 | 2,11 | 2,05 | 2,00 | 2,11 | 32K | 50 |
13/11/2023 | -1,43% | -0,03 | 2,07 | 2,14 | 2,06 | 2,14 | 14K | 29 |
10/11/2023 | 1,45% | 0,03 | 2,10 | 2,07 | 2,07 | 2,16 | 7K | 19 |
09/11/2023 | 1,97% | 0,04 | 2,07 | 2,03 | 2,03 | 2,14 | 7K | 14 |
08/11/2023 | 0,50% | 0,01 | 2,03 | 2,09 | 2,01 | 2,16 | 15K | 35 |
07/11/2023 | 3,06% | 0,06 | 2,02 | 1,96 | 1,94 | 2,24 | 125K | 122 |
06/11/2023 | 0,00% | 0,00 | 1,96 | 1,96 | 1,94 | 1,99 | 11K | 32 |
03/11/2023 | 0,51% | 0,01 | 1,96 | 1,96 | 1,96 | 1,99 | 12K | 21 |
01/11/2023 | -1,52% | -0,03 | 1,95 | 1,95 | 1,90 | 1,95 | 21K | 22 |
31/10/2023 | 0,51% | 0,01 | 1,98 | 2,01 | 1,90 | 2,07 | 32K | 35 |
30/10/2023 | 3,68% | 0,07 | 1,97 | 1,90 | 1,90 | 2,03 | 51K | 35 |
27/10/2023 | 0,00% | 0,00 | 1,90 | 1,96 | 1,90 | 1,99 | 11K | 23 |
26/10/2023 | -4,04% | -0,08 | 1,90 | 1,97 | 1,90 | 1,97 | 34K | 41 |
25/10/2023 | 0,00% | 0,00 | 1,98 | 1,98 | 1,96 | 2,00 | 3K | 9 |
24/10/2023 | 2,59% | 0,05 | 1,98 | 1,96 | 1,96 | 1,98 | 5K | 13 |
23/10/2023 | -3,50% | -0,07 | 1,93 | 2,01 | 1,93 | 2,01 | 45K | 44 |
20/10/2023 | -5,21% | -0,11 | 2,00 | 2,06 | 2,00 | 2,06 | 39K | 50 |
19/10/2023 | -0,94% | -0,02 | 2,11 | 2,10 | 2,07 | 2,12 | 10K | 24 |
18/10/2023 | -0,47% | -0,01 | 2,13 | 2,11 | 2,10 | 2,14 | 5K | 15 |
17/10/2023 | 0,00% | 0,00 | 2,14 | 2,11 | 2,10 | 2,15 | 3K | 12 |
16/10/2023 | 0,00% | 0,00 | 2,14 | 2,16 | 2,10 | 2,17 | 7K | 22 |
13/10/2023 | 0,94% | 0,02 | 2,14 | 2,15 | 2,12 | 2,15 | 1K | 6 |
11/10/2023 | -1,85% | -0,04 | 2,12 | 2,15 | 2,01 | 2,18 | 9K | 31 |
10/10/2023 | 1,89% | 0,04 | 2,16 | 2,12 | 2,08 | 2,16 | 4K | 14 |
09/10/2023 | 0,47% | 0,01 | 2,12 | 2,11 | 2,06 | 2,12 | 6K | 14 |
06/10/2023 | 0,48% | 0,01 | 2,11 | 2,11 | 2,10 | 2,11 | 2K | 8 |
05/10/2023 | -4,55% | -0,10 | 2,10 | 2,16 | 2,01 | 2,19 | 21K | 40 |
04/10/2023 | -0,45% | -0,01 | 2,20 | 2,18 | 2,18 | 2,21 | 8K | 15 |
03/10/2023 | 0,91% | 0,02 | 2,21 | 2,18 | 2,18 | 2,23 | 21K | 19 |
02/10/2023 | -0,45% | -0,01 | 2,19 | 2,20 | 2,16 | 2,20 | 12K | 24 |
29/09/2023 | -0,90% | -0,02 | 2,20 | 2,18 | 2,18 | 2,23 | 24K | 32 |
28/09/2023 | -1,77% | -0,04 | 2,22 | 2,26 | 2,19 | 2,30 | 27K | 43 |
27/09/2023 | -0,88% | -0,02 | 2,26 | 2,26 | 2,25 | 2,27 | 16K | 24 |
26/09/2023 | -0,87% | -0,02 | 2,28 | 2,27 | 2,26 | 2,30 | 7K | 18 |
25/09/2023 | 0,00% | 0,00 | 2,30 | 2,26 | 2,26 | 2,31 | 3K | 9 |
22/09/2023 | 0,00% | 0,00 | 2,30 | 2,30 | 2,28 | 2,32 | 2K | 6 |
21/09/2023 | 0,00% | 0,00 | 2,30 | 2,28 | 2,25 | 2,30 | 5K | 15 |
20/09/2023 | 0,44% | 0,01 | 2,30 | 2,28 | 2,26 | 2,35 | 27K | 32 |
19/09/2023 | -0,43% | -0,01 | 2,29 | 2,33 | 2,28 | 2,33 | 2K | 7 |
18/09/2023 | 0,88% | 0,02 | 2,30 | 2,28 | 2,28 | 2,42 | 19K | 44 |
15/09/2023 | 0,00% | 0,00 | 2,28 | 2,29 | 2,27 | 2,29 | 3K | 10 |
14/09/2023 | 0,00% | 0,00 | 2,28 | 2,33 | 2,28 | 2,33 | 6K | 16 |
13/09/2023 | - | - | 2,28 | 2,25 | 2,25 | 2,32 | 10K | 24 |
Date,Open,High,Low,Close,Volume
28-Mar-24,2.00,2.04,1.95,2.04,21681
27-Mar-24,2.01,2.01,1.94,2.00,9951
26-Mar-24,1.93,2.01,1.90,2.00,43012
25-Mar-24,1.96,2.01,1.89,2.01,45446
22-Mar-24,1.92,2.00,1.90,2.00,49941
21-Mar-24,1.93,1.94,1.92,1.92,2505
20-Mar-24,1.94,1.95,1.92,1.93,15826
19-Mar-24,1.90,1.95,1.90,1.94,18957
18-Mar-24,1.93,1.93,1.90,1.93,6903
15-Mar-24,1.92,1.93,1.91,1.91,4980
14-Mar-24,1.90,1.92,1.89,1.90,14070
13-Mar-24,1.94,1.94,1.90,1.91,8407
12-Mar-24,1.89,1.95,1.89,1.89,18641
11-Mar-24,1.91,1.93,1.89,1.89,19672
08-Mar-24,1.92,1.92,1.90,1.91,20537
07-Mar-24,1.92,1.92,1.91,1.91,6901
06-Mar-24,1.93,1.93,1.91,1.92,7888
05-Mar-24,1.91,1.93,1.91,1.93,6331
04-Mar-24,1.93,1.94,1.90,1.91,6499
01-Mar-24,1.91,1.95,1.90,1.91,30591
29-Feb-24,2.00,2.00,1.90,1.90,75443
28-Feb-24,1.92,2.07,1.92,2.00,33090
27-Feb-24,1.91,1.95,1.91,1.92,9603
26-Feb-24,1.95,1.98,1.90,1.91,34679
23-Feb-24,1.93,1.97,1.92,1.94,18654
22-Feb-24,1.95,1.97,1.92,1.97,21013
21-Feb-24,1.99,1.99,1.91,1.91,94521
20-Feb-24,2.00,2.00,1.98,1.99,15713
19-Feb-24,2.00,2.00,1.99,2.00,35199
16-Feb-24,2.07,2.07,1.99,1.99,125011
15-Feb-24,2.07,2.08,2.02,2.04,11704
14-Feb-24,2.07,2.08,2.07,2.08,3530
09-Feb-24,2.11,2.11,2.07,2.07,6246
08-Feb-24,2.08,2.10,2.07,2.10,12303
07-Feb-24,2.07,2.10,2.07,2.10,13097
06-Feb-24,2.09,2.10,2.06,2.07,34065
05-Feb-24,2.11,2.12,2.08,2.11,7970
02-Feb-24,2.10,2.12,2.06,2.10,10856
01-Feb-24,2.09,2.11,2.09,2.10,28876
31-Jan-24,2.12,2.16,2.09,2.09,58171
30-Jan-24,2.12,2.15,2.10,2.12,29880
29-Jan-24,2.20,2.22,2.12,2.12,46891
26-Jan-24,2.26,2.26,2.20,2.20,30681
25-Jan-24,2.40,2.45,2.26,2.26,109366
24-Jan-24,2.14,2.35,2.14,2.34,150240
23-Jan-24,2.14,2.17,2.14,2.14,8842
22-Jan-24,2.14,2.14,2.13,2.14,5128
19-Jan-24,2.16,2.17,2.14,2.14,6042
18-Jan-24,2.14,2.16,2.13,2.14,9198
17-Jan-24,2.14,2.16,2.14,2.14,6231
16-Jan-24,2.16,2.19,2.13,2.14,12882
15-Jan-24,2.15,2.18,2.15,2.15,8437
12-Jan-24,2.13,2.15,2.13,2.13,12208
11-Jan-24,2.17,2.18,2.13,2.14,7741
10-Jan-24,2.18,2.18,2.13,2.15,11803
09-Jan-24,2.17,2.18,2.16,2.18,3471
08-Jan-24,2.18,2.19,2.17,2.17,25928
05-Jan-24,2.18,2.24,2.17,2.18,7683
04-Jan-24,2.20,2.25,2.15,2.17,23143
03-Jan-24,2.21,2.23,2.18,2.21,10384
02-Jan-24,2.13,2.22,2.13,2.22,10522
28-Dec-23,2.17,2.20,2.13,2.13,21082
27-Dec-23,2.17,2.19,2.13,2.17,18132
26-Dec-23,2.16,2.23,2.12,2.12,34099
22-Dec-23,2.17,2.25,2.16,2.21,19958
21-Dec-23,2.11,2.25,2.11,2.17,25298
20-Dec-23,2.11,2.15,2.10,2.10,41124
19-Dec-23,2.11,2.15,2.09,2.14,22440
18-Dec-23,2.22,2.22,2.10,2.13,40615
15-Dec-23,2.15,2.30,2.12,2.22,47158
14-Dec-23,2.13,2.15,2.10,2.15,30067
13-Dec-23,2.10,2.13,2.10,2.13,5943
12-Dec-23,2.11,2.12,2.09,2.12,6085
11-Dec-23,2.14,2.14,2.09,2.11,5938
08-Dec-23,2.12,2.13,2.08,2.12,6740
07-Dec-23,2.09,2.12,2.09,2.12,5668
06-Dec-23,2.14,2.14,2.08,2.14,4857
05-Dec-23,2.08,2.13,2.08,2.12,8193
04-Dec-23,2.13,2.14,2.09,2.09,25623
01-Dec-23,2.10,2.15,2.08,2.09,34775
30-Nov-23,2.09,2.17,2.08,2.10,18683
29-Nov-23,2.12,2.21,2.09,2.09,40151
28-Nov-23,2.10,2.16,2.07,2.09,30776
27-Nov-23,2.14,2.14,2.08,2.08,28399
24-Nov-23,2.16,2.17,2.13,2.14,21112
23-Nov-23,2.18,2.19,2.11,2.16,19862
22-Nov-23,2.18,2.25,2.14,2.14,40808
21-Nov-23,2.18,2.22,2.18,2.18,8539
20-Nov-23,2.18,2.19,2.16,2.19,5427
17-Nov-23,2.22,2.24,2.17,2.17,9451
16-Nov-23,2.12,2.34,2.12,2.15,188640
14-Nov-23,2.05,2.11,2.00,2.11,32207
13-Nov-23,2.14,2.14,2.06,2.07,13990
10-Nov-23,2.07,2.16,2.07,2.10,7468
09-Nov-23,2.03,2.14,2.03,2.07,6933
08-Nov-23,2.09,2.16,2.01,2.03,15441
07-Nov-23,1.96,2.24,1.94,2.02,125433
06-Nov-23,1.96,1.99,1.94,1.96,11004
03-Nov-23,1.96,1.99,1.96,1.96,12440
01-Nov-23,1.95,1.95,1.90,1.95,21169
31-Oct-23,2.01,2.07,1.90,1.98,32475
30-Oct-23,1.90,2.03,1.90,1.97,51422
27-Oct-23,1.96,1.99,1.90,1.90,11441
26-Oct-23,1.97,1.97,1.90,1.90,33912
25-Oct-23,1.98,2.00,1.96,1.98,2787
24-Oct-23,1.96,1.98,1.96,1.98,4521
23-Oct-23,2.01,2.01,1.93,1.93,45050
20-Oct-23,2.06,2.06,2.00,2.00,38523
19-Oct-23,2.10,2.12,2.07,2.11,9813
18-Oct-23,2.11,2.14,2.10,2.13,4862
17-Oct-23,2.11,2.15,2.10,2.14,3168
16-Oct-23,2.16,2.17,2.10,2.14,7307
13-Oct-23,2.15,2.15,2.12,2.14,1281
11-Oct-23,2.15,2.18,2.01,2.12,9306
10-Oct-23,2.12,2.16,2.08,2.16,4256
09-Oct-23,2.11,2.12,2.06,2.12,6476
06-Oct-23,2.11,2.11,2.10,2.11,2316
05-Oct-23,2.16,2.19,2.01,2.10,21334
04-Oct-23,2.18,2.21,2.18,2.20,8467
03-Oct-23,2.18,2.23,2.18,2.21,21109
02-Oct-23,2.20,2.20,2.16,2.19,12244
29-Sep-23,2.18,2.23,2.18,2.20,23967
28-Sep-23,2.26,2.30,2.19,2.22,27383
27-Sep-23,2.26,2.27,2.25,2.26,16240
26-Sep-23,2.27,2.30,2.26,2.28,6805
25-Sep-23,2.26,2.31,2.26,2.30,2739
22-Sep-23,2.30,2.32,2.28,2.30,1835
21-Sep-23,2.28,2.30,2.25,2.30,4561
20-Sep-23,2.28,2.35,2.26,2.30,27317
19-Sep-23,2.33,2.33,2.28,2.29,1835
18-Sep-23,2.28,2.42,2.28,2.30,18672
15-Sep-23,2.29,2.29,2.27,2.28,2966
14-Sep-23,2.33,2.33,2.28,2.28,6426
13-Sep-23,2.25,2.32,2.25,2.28,10061
*exoneração de responsabilidade e termos de uso