Cotação atual, histórico e gráfico do papel: ATSA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2020 | 1,81% | 1,99 | 111,99 | 111,99 | 111,99 | 111,99 | 111 | 1 |
| 29/10/2020 | -1,71% | -1,91 | 110,00 | 105,02 | 105,02 | 112,15 | 66K | 14 |
| 28/10/2020 | 0,00% | 0,00 | 111,91 | 111,86 | 105,00 | 113,98 | 325K | 55 |
| 27/10/2020 | 0,28% | 0,31 | 111,91 | 108,02 | 108,02 | 111,91 | 2K | 2 |
| 26/10/2020 | 0,00% | 0,00 | 111,60 | 111,60 | 111,60 | 111,60 | 223 | 2 |
| 23/10/2020 | -0,23% | -0,26 | 111,60 | 111,97 | 109,99 | 111,97 | 2K | 5 |
| 22/10/2020 | 1,24% | 1,37 | 111,86 | 111,96 | 109,00 | 111,96 | 666 | 5 |
| 21/10/2020 | 0,00% | 0,00 | 110,49 | 110,49 | 110,49 | 110,49 | 220 | 1 |
| 20/10/2020 | -2,13% | -2,40 | 110,49 | 110,49 | 110,49 | 110,49 | 1K | 1 |
| 19/10/2020 | 2,72% | 2,99 | 112,89 | 109,00 | 109,00 | 112,89 | 984 | 2 |
| 16/10/2020 | 0,00% | 0,00 | 109,90 | 113,99 | 106,00 | 113,99 | 34K | 17 |
|
|
| 15/10/2020 | -1,88% | -2,10 | 109,90 | 109,90 | 109,90 | 109,90 | 1K | 1 |
| 14/10/2020 | -1,75% | -2,00 | 112,00 | 112,71 | 105,03 | 114,00 | 119K | 32 |
| 13/10/2020 | -0,33% | -0,38 | 114,00 | 114,38 | 114,00 | 114,38 | 1K | 4 |
| 08/10/2020 | -0,52% | -0,60 | 114,38 | 114,38 | 114,38 | 114,38 | 10K | 8 |
| 07/10/2020 | 0,42% | 0,48 | 114,98 | 115,00 | 114,98 | 115,00 | 229 | 2 |
| 06/10/2020 | 0,00% | 0,00 | 114,50 | 108,13 | 108,13 | 114,55 | 20K | 12 |
| 05/10/2020 | 0,82% | 0,93 | 114,50 | 108,01 | 108,01 | 114,50 | 883 | 2 |
| 02/10/2020 | -2,93% | -3,43 | 113,57 | 118,00 | 108,00 | 118,00 | 8K | 8 |
| 30/09/2020 | -0,04% | -0,05 | 117,00 | 116,00 | 113,00 | 117,00 | 9K | 8 |
| 29/09/2020 | 5,45% | 6,05 | 117,05 | 105,00 | 105,00 | 117,05 | 222 | 2 |
| 28/09/2020 | 0,01% | 0,01 | 111,00 | 111,00 | 111,00 | 111,00 | 3M | 5 |
| 25/09/2020 | 0,00% | 0,00 | 110,99 | 105,03 | 105,03 | 110,99 | 327 | 3 |
| 24/09/2020 | 0,00% | 0,00 | 110,99 | 110,99 | 110,99 | 110,99 | 110 | 1 |
| 23/09/2020 | 0,91% | 1,00 | 110,99 | 109,99 | 109,99 | 110,99 | 990 | 3 |
| 22/09/2020 | -0,01% | -0,01 | 109,99 | 105,03 | 105,03 | 110,00 | 1K | 3 |
| 21/09/2020 | -0,01% | -0,01 | 110,00 | 110,02 | 110,00 | 110,02 | 550 | 2 |
| 18/09/2020 | -1,11% | -1,24 | 110,01 | 111,00 | 110,01 | 111,00 | 49K | 8 |
| 17/09/2020 | -1,54% | -1,74 | 111,25 | 116,99 | 111,01 | 116,99 | 3K | 4 |
| 16/09/2020 | -0,01% | -0,01 | 112,99 | 113,00 | 111,00 | 113,00 | 15K | 9 |
| 15/09/2020 | 0,00% | 0,00 | 113,00 | 110,50 | 110,50 | 113,00 | 2K | 2 |
| 14/09/2020 | -1,74% | -2,00 | 113,00 | 113,00 | 113,00 | 113,00 | 1K | 2 |
| 10/09/2020 | 2,68% | 3,00 | 115,00 | 115,00 | 115,00 | 115,00 | 2K | 3 |
| 09/09/2020 | -0,88% | -1,00 | 112,00 | 110,04 | 110,04 | 112,00 | 6K | 5 |
| 04/09/2020 | 0,00% | 0,00 | 113,00 | 112,00 | 112,00 | 113,00 | 39K | 3 |
| 03/09/2020 | -0,44% | -0,50 | 113,00 | 113,50 | 112,50 | 113,50 | 2K | 3 |
| 02/09/2020 | -1,73% | -2,00 | 113,50 | 116,99 | 112,00 | 116,99 | 1K | 4 |
| 01/09/2020 | -0,43% | -0,50 | 115,50 | 116,00 | 115,00 | 117,00 | 8K | 7 |
| 31/08/2020 | 2,65% | 3,00 | 116,00 | 117,00 | 116,00 | 117,00 | 2K | 3 |
| 28/08/2020 | 0,49% | 0,55 | 113,00 | 112,45 | 112,00 | 113,00 | 18K | 14 |
| 27/08/2020 | -0,01% | -0,01 | 112,45 | 110,02 | 110,02 | 112,45 | 2K | 5 |
| 26/08/2020 | -0,04% | -0,04 | 112,46 | 112,49 | 110,01 | 112,49 | 2K | 5 |
| 25/08/2020 | 0,32% | 0,36 | 112,50 | 112,70 | 110,07 | 112,70 | 670 | 4 |
| 24/08/2020 | -0,49% | -0,55 | 112,14 | 112,64 | 110,02 | 112,69 | 1K | 5 |
| 21/08/2020 | 0,39% | 0,44 | 112,69 | 110,02 | 110,02 | 112,69 | 222 | 2 |
| 20/08/2020 | 0,24% | 0,27 | 112,25 | 112,19 | 110,00 | 112,25 | 2K | 6 |
| 19/08/2020 | -0,24% | -0,27 | 111,98 | 112,19 | 110,02 | 112,19 | 2K | 5 |
| 17/08/2020 | 0,00% | 0,00 | 112,25 | 112,25 | 112,25 | 112,25 | 112 | 1 |
| 12/08/2020 | -0,13% | -0,15 | 112,25 | 112,00 | 110,00 | 112,25 | 2K | 5 |
| 11/08/2020 | 0,00% | 0,00 | 112,40 | 112,40 | 112,40 | 112,40 | 112 | 1 |
| 10/08/2020 | -0,03% | -0,03 | 112,40 | 112,44 | 110,00 | 112,44 | 4K | 5 |
| 07/08/2020 | -0,01% | -0,01 | 112,43 | 110,02 | 110,02 | 112,43 | 222 | 2 |
| 06/08/2020 | -0,27% | -0,31 | 112,44 | 110,02 | 110,00 | 112,50 | 4K | 6 |
| 05/08/2020 | -0,09% | -0,10 | 112,75 | 112,84 | 112,75 | 112,84 | 451 | 2 |
| 04/08/2020 | 0,58% | 0,65 | 112,85 | 113,00 | 112,85 | 113,00 | 1K | 2 |
| 03/08/2020 | -0,58% | -0,65 | 112,20 | 110,00 | 110,00 | 112,20 | 6K | 2 |
| 31/07/2020 | 0,32% | 0,36 | 112,85 | 112,49 | 111,00 | 113,00 | 449 | 4 |
| 30/07/2020 | -0,01% | -0,01 | 112,49 | 111,10 | 111,10 | 112,49 | 2K | 2 |
| 29/07/2020 | 1,35% | 1,50 | 112,50 | 112,50 | 112,50 | 112,50 | 337 | 2 |
| 28/07/2020 | -1,32% | -1,49 | 111,00 | 111,01 | 111,00 | 111,99 | 7K | 5 |
| 27/07/2020 | 0,44% | 0,49 | 112,49 | 111,01 | 111,01 | 112,49 | 894 | 4 |
| 23/07/2020 | 0,00% | 0,00 | 112,00 | 111,00 | 111,00 | 112,00 | 2K | 3 |
| 22/07/2020 | -1,01% | -1,14 | 112,00 | 112,00 | 112,00 | 112,00 | 2M | 7 |
| 21/07/2020 | -0,22% | -0,25 | 113,14 | 113,15 | 112,00 | 113,15 | 270K | 5 |
| 20/07/2020 | 2,15% | 2,39 | 113,39 | 113,39 | 113,39 | 113,40 | 3K | 4 |
| 17/07/2020 | -2,19% | -2,48 | 111,00 | 113,48 | 111,00 | 113,48 | 205K | 9 |
| 16/07/2020 | -0,01% | -0,01 | 113,48 | 113,49 | 113,48 | 113,49 | 453 | 2 |
| 15/07/2020 | 0,43% | 0,49 | 113,49 | 112,00 | 111,00 | 113,49 | 9K | 3 |
| 14/07/2020 | -0,18% | -0,20 | 113,00 | 113,49 | 112,00 | 113,49 | 3K | 5 |
| 13/07/2020 | 0,00% | 0,00 | 113,20 | 110,01 | 110,01 | 113,20 | 2K | 7 |
| 10/07/2020 | 0,19% | 0,21 | 113,20 | 113,20 | 112,50 | 113,20 | 21K | 5 |
| 09/07/2020 | -0,01% | -0,01 | 112,99 | 112,50 | 112,50 | 113,00 | 2K | 4 |
| 08/07/2020 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 220K | 6 |
| 07/07/2020 | 0,44% | 0,50 | 113,00 | 112,70 | 112,70 | 113,00 | 7K | 4 |
| 06/07/2020 | -0,42% | -0,48 | 112,50 | 112,98 | 112,50 | 112,98 | 900 | 3 |
| 03/07/2020 | 0,43% | 0,48 | 112,98 | 112,98 | 112,98 | 112,98 | 3K | 2 |
| 02/07/2020 | 0,00% | 0,00 | 112,50 | 112,50 | 112,50 | 112,50 | 18K | 5 |
| 01/07/2020 | -0,88% | -1,00 | 112,50 | 111,00 | 111,00 | 112,50 | 6K | 3 |
| 30/06/2020 | 0,00% | 0,00 | 113,50 | 113,00 | 110,25 | 113,50 | 16K | 6 |
| 29/06/2020 | 3,18% | 3,50 | 113,50 | 113,50 | 113,50 | 113,50 | 113 | 1 |
| 26/06/2020 | -3,49% | -3,98 | 110,00 | 113,50 | 110,00 | 113,50 | 8K | 2 |
| 25/06/2020 | 0,42% | 0,48 | 113,98 | 112,00 | 112,00 | 113,98 | 4K | 4 |
| 24/06/2020 | 3,18% | 3,50 | 113,50 | 110,00 | 110,00 | 113,98 | 1K | 4 |
| 23/06/2020 | -3,47% | -3,95 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 22/06/2020 | -0,04% | -0,04 | 113,95 | 113,98 | 105,51 | 113,98 | 2K | 8 |
| 19/06/2020 | -0,01% | -0,01 | 113,99 | 113,99 | 111,02 | 113,99 | 2K | 4 |
| 18/06/2020 | 2,47% | 2,75 | 114,00 | 111,25 | 111,25 | 114,00 | 222K | 9 |
| 17/06/2020 | -2,41% | -2,75 | 111,25 | 114,00 | 111,25 | 114,00 | 11K | 8 |
| 16/06/2020 | 0,00% | 0,00 | 114,00 | 111,25 | 111,25 | 114,00 | 225 | 2 |
| 12/06/2020 | -0,86% | -0,99 | 114,00 | 112,00 | 112,00 | 114,00 | 6K | 4 |
| 10/06/2020 | 2,67% | 2,99 | 114,99 | 111,50 | 111,50 | 114,99 | 337 | 2 |
| 09/06/2020 | -2,61% | -3,00 | 112,00 | 115,00 | 112,00 | 115,00 | 36K | 2 |
| 08/06/2020 | 0,01% | 0,01 | 115,00 | 114,99 | 114,99 | 115,00 | 6K | 4 |
| 05/06/2020 | -0,01% | -0,01 | 114,99 | 111,02 | 111,02 | 114,99 | 1K | 2 |
| 04/06/2020 | -3,76% | -4,49 | 115,00 | 114,99 | 114,99 | 115,00 | 1K | 4 |
| 03/06/2020 | -0,09% | -0,11 | 119,49 | 122,00 | 113,00 | 122,00 | 2K | 7 |
| 02/06/2020 | -2,76% | -3,40 | 119,60 | 115,00 | 110,00 | 119,99 | 68K | 8 |
| 01/06/2020 | -0,80% | -0,99 | 123,00 | 124,00 | 123,00 | 124,00 | 2K | 2 |
| 29/05/2020 | 6,04% | 7,06 | 123,99 | 116,93 | 116,93 | 123,99 | 14K | 7 |
| 28/05/2020 | -10,06% | -13,08 | 116,93 | 118,00 | 116,93 | 120,49 | 195K | 25 |
| 27/05/2020 | -5,96% | -8,24 | 130,01 | 135,00 | 130,00 | 135,00 | 4K | 4 |
| 26/05/2020 | 10,51% | 13,15 | 138,25 | 138,25 | 138,25 | 138,25 | 553 | 2 |
| 25/05/2020 | 0,89% | 1,10 | 125,10 | 124,00 | 124,00 | 125,10 | 497 | 4 |
| 21/05/2020 | -0,80% | -1,00 | 124,00 | 124,00 | 124,00 | 124,00 | 620 | 3 |
| 19/05/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 14/05/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 250 | 2 |
| 12/05/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 11/05/2020 | 0,01% | 0,01 | 125,00 | 124,93 | 124,93 | 125,00 | 874 | 3 |
| 08/05/2020 | 4,16% | 4,99 | 124,99 | 119,50 | 119,50 | 124,99 | 363 | 3 |
| 07/05/2020 | -4,00% | -5,00 | 120,00 | 138,29 | 120,00 | 138,29 | 2K | 8 |
| 05/05/2020 | 4,17% | 5,00 | 125,00 | 115,00 | 115,00 | 125,00 | 240 | 2 |
| 04/05/2020 | -3,99% | -4,99 | 120,00 | 106,50 | 106,50 | 124,98 | 476 | 4 |
| 30/04/2020 | -2,35% | -3,01 | 124,99 | 133,99 | 124,99 | 133,99 | 883 | 5 |
| 29/04/2020 | -2,30% | -3,01 | 128,00 | 128,00 | 125,00 | 128,00 | 381 | 3 |
| 27/04/2020 | 0,00% | 0,00 | 131,01 | 131,01 | 131,01 | 131,01 | 131 | 1 |
| 23/04/2020 | -5,27% | -7,29 | 131,01 | 131,00 | 131,00 | 133,00 | 5K | 9 |
| 22/04/2020 | -0,85% | -1,19 | 138,30 | 136,35 | 130,00 | 138,30 | 2K | 9 |
| 07/04/2020 | 1,08% | 1,49 | 139,49 | 139,49 | 139,49 | 139,49 | 139 | 1 |
| 06/04/2020 | 0,00% | 0,00 | 138,00 | 138,00 | 138,00 | 138,00 | 138 | 1 |
| 02/04/2020 | -0,72% | -1,00 | 138,00 | 138,00 | 138,00 | 138,00 | 690 | 2 |
| 25/03/2020 | 0,00% | 0,00 | 139,00 | 139,00 | 139,00 | 139,00 | 417 | 3 |
| 16/03/2020 | 0,00% | 0,00 | 139,00 | 138,99 | 138,99 | 139,00 | 2K | 3 |
| 13/03/2020 | 0,00% | 0,00 | 139,00 | 139,00 | 139,00 | 139,00 | 139 | 1 |
| 11/03/2020 | 0,00% | 0,00 | 139,00 | 139,39 | 139,00 | 139,39 | 974 | 3 |
| 09/03/2020 | -0,35% | -0,49 | 139,00 | 132,01 | 132,01 | 139,00 | 271 | 2 |
| 05/03/2020 | 0,00% | 0,00 | 139,49 | 139,49 | 139,49 | 139,49 | 139 | 1 |
| 04/03/2020 | 1,82% | 2,49 | 139,49 | 136,79 | 136,79 | 139,49 | 2K | 2 |
| 21/02/2020 | 0,00% | 0,00 | 137,00 | 137,00 | 137,00 | 137,00 | 548 | 1 |
| 20/02/2020 | -0,72% | -1,00 | 137,00 | 137,00 | 136,00 | 137,00 | 546 | 3 |
| 19/02/2020 | 0,73% | 1,00 | 138,00 | 132,00 | 132,00 | 138,00 | 3K | 8 |
| 18/02/2020 | -0,72% | -1,00 | 137,00 | 137,00 | 135,98 | 137,00 | 4K | 3 |
| 13/02/2020 | 0,01% | 0,01 | 138,00 | 138,00 | 138,00 | 138,00 | 2K | 2 |
| 12/02/2020 | -0,01% | -0,01 | 137,99 | 132,01 | 132,01 | 137,99 | 2K | 7 |
| 11/02/2020 | - | - | 138,00 | 138,00 | 138,00 | 138,00 | 138 | 1 |
Date,Open,High,Low,Close,Volume
30-Oct-20,111.99,111.99,111.99,111.99,111
29-Oct-20,105.02,112.15,105.02,110.00,66057
28-Oct-20,111.86,113.98,105.00,111.91,325262
27-Oct-20,108.02,111.91,108.02,111.91,1747
26-Oct-20,111.60,111.60,111.60,111.60,223
23-Oct-20,111.97,111.97,109.99,111.60,1873
22-Oct-20,111.96,111.96,109.00,111.86,666
21-Oct-20,110.49,110.49,110.49,110.49,220
20-Oct-20,110.49,110.49,110.49,110.49,1104
19-Oct-20,109.00,112.89,109.00,112.89,984
16-Oct-20,113.99,113.99,106.00,109.90,33737
15-Oct-20,109.90,109.90,109.90,109.90,1099
14-Oct-20,112.71,114.00,105.03,112.00,119467
13-Oct-20,114.38,114.38,114.00,114.00,1028
08-Oct-20,114.38,114.38,114.38,114.38,10065
07-Oct-20,115.00,115.00,114.98,114.98,229
06-Oct-20,108.13,114.55,108.13,114.50,20177
05-Oct-20,108.01,114.50,108.01,114.50,883
02-Oct-20,118.00,118.00,108.00,113.57,8015
30-Sep-20,116.00,117.00,113.00,117.00,8881
29-Sep-20,105.00,117.05,105.00,117.05,222
28-Sep-20,111.00,111.00,111.00,111.00,2684646
25-Sep-20,105.03,110.99,105.03,110.99,327
24-Sep-20,110.99,110.99,110.99,110.99,110
23-Sep-20,109.99,110.99,109.99,110.99,990
22-Sep-20,105.03,110.00,105.03,109.99,1080
21-Sep-20,110.02,110.02,110.00,110.00,550
18-Sep-20,111.00,111.00,110.01,110.01,49399
17-Sep-20,116.99,116.99,111.01,111.25,3059
16-Sep-20,113.00,113.00,111.00,112.99,14749
15-Sep-20,110.50,113.00,110.50,113.00,1682
14-Sep-20,113.00,113.00,113.00,113.00,1243
10-Sep-20,115.00,115.00,115.00,115.00,1610
09-Sep-20,110.04,112.00,110.04,112.00,5994
04-Sep-20,112.00,113.00,112.00,113.00,38641
03-Sep-20,113.50,113.50,112.50,113.00,1689
02-Sep-20,116.99,116.99,112.00,113.50,1034
01-Sep-20,116.00,117.00,115.00,115.50,7514
31-Aug-20,117.00,117.00,116.00,116.00,1633
28-Aug-20,112.45,113.00,112.00,113.00,18364
27-Aug-20,110.02,112.45,110.02,112.45,1547
26-Aug-20,112.49,112.49,110.01,112.46,2224
25-Aug-20,112.70,112.70,110.07,112.50,670
24-Aug-20,112.64,112.69,110.02,112.14,1345
21-Aug-20,110.02,112.69,110.02,112.69,222
20-Aug-20,112.19,112.25,110.00,112.25,2098
19-Aug-20,112.19,112.19,110.02,111.98,2124
17-Aug-20,112.25,112.25,112.25,112.25,112
12-Aug-20,112.00,112.25,110.00,112.25,2009
11-Aug-20,112.40,112.40,112.40,112.40,112
10-Aug-20,112.44,112.44,110.00,112.40,3636
07-Aug-20,110.02,112.43,110.02,112.43,222
06-Aug-20,110.02,112.50,110.00,112.44,3857
05-Aug-20,112.84,112.84,112.75,112.75,451
04-Aug-20,113.00,113.00,112.85,112.85,1015
03-Aug-20,110.00,112.20,110.00,112.20,5612
31-Jul-20,112.49,113.00,111.00,112.85,449
30-Jul-20,111.10,112.49,111.10,112.49,2334
29-Jul-20,112.50,112.50,112.50,112.50,337
28-Jul-20,111.01,111.99,111.00,111.00,7216
27-Jul-20,111.01,112.49,111.01,112.49,894
23-Jul-20,111.00,112.00,111.00,112.00,1786
22-Jul-20,112.00,112.00,112.00,112.00,1798496
21-Jul-20,113.15,113.15,112.00,113.14,270157
20-Jul-20,113.39,113.40,113.39,113.39,2607
17-Jul-20,113.48,113.48,111.00,111.00,205181
16-Jul-20,113.49,113.49,113.48,113.48,453
15-Jul-20,112.00,113.49,111.00,113.49,9471
14-Jul-20,113.49,113.49,112.00,113.00,3152
13-Jul-20,110.01,113.20,110.01,113.20,2369
10-Jul-20,113.20,113.20,112.50,113.20,20813
09-Jul-20,112.50,113.00,112.50,112.99,2485
08-Jul-20,113.00,113.00,113.00,113.00,220237
07-Jul-20,112.70,113.00,112.70,113.00,6550
06-Jul-20,112.98,112.98,112.50,112.50,900
03-Jul-20,112.98,112.98,112.98,112.98,2598
02-Jul-20,112.50,112.50,112.50,112.50,18112
01-Jul-20,111.00,112.50,111.00,112.50,5848
30-Jun-20,113.00,113.50,110.25,113.50,15811
29-Jun-20,113.50,113.50,113.50,113.50,113
26-Jun-20,113.50,113.50,110.00,110.00,7621
25-Jun-20,112.00,113.98,112.00,113.98,3832
24-Jun-20,110.00,113.98,110.00,113.50,1220
23-Jun-20,110.00,110.00,110.00,110.00,110
22-Jun-20,113.98,113.98,105.51,113.95,1886
19-Jun-20,113.99,113.99,111.02,113.99,1586
18-Jun-20,111.25,114.00,111.25,114.00,222280
17-Jun-20,114.00,114.00,111.25,111.25,11131
16-Jun-20,111.25,114.00,111.25,114.00,225
12-Jun-20,112.00,114.00,112.00,114.00,5714
10-Jun-20,111.50,114.99,111.50,114.99,337
09-Jun-20,115.00,115.00,112.00,112.00,35619
08-Jun-20,114.99,115.00,114.99,115.00,5864
05-Jun-20,111.02,114.99,111.02,114.99,1463
04-Jun-20,114.99,115.00,114.99,115.00,1494
03-Jun-20,122.00,122.00,113.00,119.49,2020
02-Jun-20,115.00,119.99,110.00,119.60,68458
01-Jun-20,124.00,124.00,123.00,123.00,1969
29-May-20,116.93,123.99,116.93,123.99,14265
28-May-20,118.00,120.49,116.93,116.93,194768
27-May-20,135.00,135.00,130.00,130.01,3500
26-May-20,138.25,138.25,138.25,138.25,553
25-May-20,124.00,125.10,124.00,125.10,497
21-May-20,124.00,124.00,124.00,124.00,620
19-May-20,125.00,125.00,125.00,125.00,125
14-May-20,125.00,125.00,125.00,125.00,250
12-May-20,125.00,125.00,125.00,125.00,125
11-May-20,124.93,125.00,124.93,125.00,874
08-May-20,119.50,124.99,119.50,124.99,363
07-May-20,138.29,138.29,120.00,120.00,1622
05-May-20,115.00,125.00,115.00,125.00,240
04-May-20,106.50,124.98,106.50,120.00,476
30-Apr-20,133.99,133.99,124.99,124.99,883
29-Apr-20,128.00,128.00,125.00,128.00,381
27-Apr-20,131.01,131.01,131.01,131.01,131
23-Apr-20,131.00,133.00,131.00,131.01,5029
22-Apr-20,136.35,138.30,130.00,138.30,2138
07-Apr-20,139.49,139.49,139.49,139.49,139
06-Apr-20,138.00,138.00,138.00,138.00,138
02-Apr-20,138.00,138.00,138.00,138.00,690
25-Mar-20,139.00,139.00,139.00,139.00,417
16-Mar-20,138.99,139.00,138.99,139.00,1528
13-Mar-20,139.00,139.00,139.00,139.00,139
11-Mar-20,139.39,139.39,139.00,139.00,974
09-Mar-20,132.01,139.00,132.01,139.00,271
05-Mar-20,139.49,139.49,139.49,139.49,139
04-Mar-20,136.79,139.49,136.79,139.49,2210
21-Feb-20,137.00,137.00,137.00,137.00,548
20-Feb-20,137.00,137.00,136.00,137.00,546
19-Feb-20,132.00,138.00,132.00,138.00,3205
18-Feb-20,137.00,137.00,135.98,137.00,3825
13-Feb-20,138.00,138.00,138.00,138.00,1518
12-Feb-20,132.01,137.99,132.01,137.99,1887
11-Feb-20,138.00,138.00,138.00,138.00,138
*exoneração de responsabilidade e termos de uso