Cotação atual, histórico e gráfico do papel: ATSA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/06/2021 | -0,02% | -0,02 | 107,95 | 101,02 | 101,02 | 107,97 | 4K | 22 |
| 15/06/2021 | 0,00% | 0,00 | 107,97 | 107,97 | 103,00 | 107,97 | 426 | 4 |
| 14/06/2021 | 0,00% | 0,00 | 107,97 | 100,53 | 100,53 | 107,97 | 837 | 5 |
| 11/06/2021 | 0,00% | 0,00 | 107,97 | 102,01 | 100,00 | 107,97 | 23K | 20 |
| 09/06/2021 | 0,00% | 0,00 | 107,97 | 106,67 | 106,67 | 107,97 | 1K | 6 |
| 08/06/2021 | -0,03% | -0,03 | 107,97 | 106,70 | 106,70 | 107,97 | 1K | 3 |
| 07/06/2021 | 0,03% | 0,03 | 108,00 | 107,95 | 105,00 | 109,97 | 5K | 7 |
| 01/06/2021 | -0,01% | -0,01 | 107,97 | 107,97 | 107,97 | 107,97 | 215 | 1 |
| 31/05/2021 | 0,00% | 0,00 | 107,98 | 107,98 | 107,98 | 107,98 | 647 | 2 |
| 26/05/2021 | -0,01% | -0,01 | 107,98 | 107,98 | 107,98 | 107,98 | 107 | 1 |
| 24/05/2021 | -0,11% | -0,12 | 107,99 | 100,01 | 100,01 | 108,10 | 1K | 6 |
|
|
| 18/05/2021 | -0,02% | -0,02 | 108,11 | 106,83 | 106,83 | 108,11 | 431 | 4 |
| 13/05/2021 | -0,01% | -0,01 | 108,13 | 101,03 | 101,00 | 108,13 | 21K | 15 |
| 10/05/2021 | 0,00% | 0,00 | 108,14 | 108,14 | 108,14 | 108,14 | 12K | 5 |
| 07/05/2021 | 1,08% | 1,16 | 108,14 | 106,98 | 106,98 | 108,26 | 4K | 9 |
| 06/05/2021 | 0,00% | 0,00 | 106,98 | 105,03 | 105,02 | 106,98 | 424 | 4 |
| 05/05/2021 | 0,00% | 0,00 | 106,98 | 106,98 | 106,98 | 106,98 | 213 | 2 |
| 04/05/2021 | -1,40% | -1,52 | 106,98 | 106,54 | 106,00 | 106,98 | 3K | 7 |
| 30/04/2021 | -1,33% | -1,46 | 108,50 | 106,52 | 106,51 | 109,96 | 8K | 10 |
| 27/04/2021 | 0,00% | 0,00 | 109,96 | 109,97 | 106,52 | 109,97 | 11K | 3 |
| 26/04/2021 | -0,01% | -0,01 | 109,96 | 108,65 | 106,52 | 109,97 | 3K | 8 |
| 22/04/2021 | 0,00% | 0,00 | 109,97 | 106,53 | 106,53 | 109,97 | 10K | 10 |
| 20/04/2021 | 0,00% | 0,00 | 109,97 | 109,97 | 109,97 | 109,97 | 109 | 1 |
| 19/04/2021 | -0,01% | -0,01 | 109,97 | 109,98 | 106,51 | 109,98 | 1K | 6 |
| 15/04/2021 | -0,01% | -0,01 | 109,98 | 110,00 | 109,00 | 110,00 | 3K | 4 |
| 14/04/2021 | 0,09% | 0,10 | 109,99 | 109,99 | 109,99 | 109,99 | 2K | 3 |
| 13/04/2021 | -0,09% | -0,10 | 109,89 | 109,89 | 109,89 | 109,89 | 4K | 6 |
| 09/04/2021 | -0,01% | -0,01 | 109,99 | 109,01 | 109,01 | 109,99 | 219 | 2 |
| 08/04/2021 | -1,73% | -1,94 | 110,00 | 111,95 | 107,02 | 111,95 | 11K | 17 |
| 07/04/2021 | 0,05% | 0,06 | 111,94 | 111,90 | 107,25 | 111,99 | 25K | 39 |
| 06/04/2021 | -0,10% | -0,11 | 111,88 | 111,95 | 107,20 | 111,95 | 37K | 41 |
| 05/04/2021 | 0,44% | 0,49 | 111,99 | 111,50 | 107,50 | 111,99 | 20K | 12 |
| 31/03/2021 | -0,45% | -0,50 | 111,50 | 112,00 | 108,00 | 112,00 | 8K | 19 |
| 30/03/2021 | 0,00% | 0,00 | 112,00 | 110,01 | 107,01 | 112,00 | 26K | 35 |
| 26/03/2021 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 1K | 4 |
| 24/03/2021 | -0,80% | -0,90 | 112,00 | 112,89 | 107,00 | 112,89 | 4K | 16 |
| 22/03/2021 | -0,01% | -0,01 | 112,90 | 107,00 | 106,51 | 112,90 | 1K | 4 |
| 18/03/2021 | -0,07% | -0,08 | 112,91 | 110,00 | 106,51 | 112,91 | 5K | 11 |
| 17/03/2021 | 0,00% | 0,00 | 112,99 | 110,00 | 110,00 | 112,99 | 332 | 2 |
| 16/03/2021 | -0,01% | -0,01 | 112,99 | 110,00 | 110,00 | 112,99 | 332 | 2 |
| 15/03/2021 | -0,43% | -0,49 | 113,00 | 113,49 | 113,00 | 113,49 | 5K | 3 |
| 12/03/2021 | -0,43% | -0,49 | 113,49 | 112,40 | 112,13 | 113,49 | 34K | 7 |
| 11/03/2021 | 0,00% | 0,00 | 113,98 | 113,98 | 111,01 | 113,98 | 11K | 13 |
| 09/03/2021 | -0,02% | -0,02 | 113,98 | 113,00 | 111,11 | 113,99 | 1K | 5 |
| 08/03/2021 | 0,01% | 0,01 | 114,00 | 114,00 | 114,00 | 114,00 | 570 | 1 |
| 05/03/2021 | 0,00% | 0,00 | 113,99 | 113,99 | 113,99 | 113,99 | 113 | 1 |
| 04/03/2021 | 0,09% | 0,10 | 113,99 | 112,52 | 112,52 | 113,99 | 1K | 3 |
| 03/03/2021 | -0,10% | -0,11 | 113,89 | 110,01 | 106,01 | 113,98 | 3K | 10 |
| 02/03/2021 | 0,00% | 0,00 | 114,00 | 112,63 | 112,63 | 114,00 | 1K | 5 |
| 01/03/2021 | 0,23% | 0,26 | 114,00 | 114,00 | 114,00 | 114,00 | 684 | 1 |
| 24/02/2021 | 0,66% | 0,75 | 113,74 | 110,51 | 110,51 | 113,74 | 224 | 2 |
| 23/02/2021 | -0,70% | -0,80 | 112,99 | 110,51 | 110,50 | 112,99 | 778 | 5 |
| 22/02/2021 | 0,72% | 0,81 | 113,79 | 110,56 | 110,55 | 113,79 | 2K | 8 |
| 19/02/2021 | 0,00% | 0,00 | 112,98 | 112,98 | 112,98 | 112,98 | 338 | 2 |
| 18/02/2021 | 0,00% | 0,00 | 112,98 | 112,98 | 112,98 | 112,98 | 451 | 1 |
| 17/02/2021 | 0,01% | 0,01 | 112,98 | 110,51 | 110,50 | 112,98 | 5K | 7 |
| 12/02/2021 | 0,00% | 0,00 | 112,97 | 112,97 | 112,97 | 112,97 | 5K | 4 |
| 11/02/2021 | -0,01% | -0,01 | 112,97 | 112,97 | 112,97 | 112,97 | 112 | 1 |
| 10/02/2021 | 0,00% | 0,00 | 112,98 | 112,98 | 110,53 | 112,99 | 13K | 7 |
| 09/02/2021 | 0,00% | 0,00 | 112,98 | 112,98 | 110,50 | 112,98 | 2K | 8 |
| 08/02/2021 | -0,02% | -0,02 | 112,98 | 113,89 | 112,98 | 113,89 | 5K | 5 |
| 05/02/2021 | -0,02% | -0,02 | 113,00 | 113,00 | 111,64 | 113,00 | 563 | 4 |
| 03/02/2021 | 0,02% | 0,02 | 113,02 | 113,02 | 113,02 | 113,02 | 226 | 1 |
| 02/02/2021 | -0,87% | -0,99 | 113,00 | 113,99 | 110,54 | 113,99 | 4K | 9 |
| 01/02/2021 | 0,88% | 0,99 | 113,99 | 113,01 | 110,53 | 113,99 | 15K | 8 |
| 29/01/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 110,07 | 113,00 | 2K | 6 |
| 28/01/2021 | 0,00% | 0,00 | 113,00 | 110,03 | 110,00 | 113,00 | 5K | 8 |
| 26/01/2021 | -0,87% | -0,99 | 113,00 | 113,99 | 105,02 | 113,99 | 36K | 34 |
| 22/01/2021 | 7,19% | 7,65 | 113,99 | 105,68 | 98,00 | 114,00 | 204K | 81 |
| 21/01/2021 | 1,28% | 1,34 | 106,34 | 108,95 | 102,32 | 108,95 | 11K | 14 |
| 20/01/2021 | -6,25% | -7,00 | 105,00 | 109,00 | 102,10 | 109,00 | 918K | 55 |
| 12/01/2021 | 0,01% | 0,01 | 112,00 | 111,98 | 109,01 | 112,00 | 3K | 8 |
| 11/01/2021 | 1,81% | 1,99 | 111,99 | 105,61 | 105,52 | 111,99 | 10K | 11 |
| 08/01/2021 | -1,78% | -1,99 | 110,00 | 105,51 | 105,50 | 110,00 | 6K | 8 |
| 06/01/2021 | -0,01% | -0,01 | 111,99 | 106,56 | 106,56 | 111,99 | 549 | 5 |
| 05/01/2021 | 1,81% | 1,99 | 112,00 | 113,99 | 112,00 | 113,99 | 1K | 5 |
| 04/01/2021 | -3,50% | -3,99 | 110,01 | 110,01 | 110,01 | 110,01 | 110 | 1 |
| 29/12/2020 | 0,01% | 0,01 | 114,00 | 113,99 | 113,99 | 114,00 | 341 | 3 |
| 28/12/2020 | -0,01% | -0,01 | 113,99 | 114,00 | 107,01 | 114,00 | 12K | 22 |
| 23/12/2020 | 0,08% | 0,09 | 114,00 | 105,06 | 105,06 | 114,00 | 11K | 22 |
| 22/12/2020 | 0,00% | 0,00 | 113,91 | 113,91 | 106,00 | 113,91 | 27K | 23 |
| 21/12/2020 | 0,00% | 0,00 | 113,91 | 113,91 | 113,91 | 113,91 | 455 | 1 |
| 16/12/2020 | 0,00% | 0,00 | 113,91 | 113,91 | 113,91 | 113,91 | 341 | 2 |
| 15/12/2020 | 0,01% | 0,01 | 113,91 | 112,51 | 108,00 | 113,91 | 18K | 15 |
| 07/12/2020 | -0,04% | -0,05 | 113,90 | 113,94 | 102,81 | 114,00 | 11K | 12 |
| 04/12/2020 | 0,02% | 0,02 | 113,95 | 113,00 | 108,21 | 113,99 | 11K | 22 |
| 03/12/2020 | -0,04% | -0,05 | 113,93 | 108,00 | 108,00 | 113,93 | 329 | 3 |
| 02/12/2020 | -3,41% | -4,02 | 113,98 | 113,99 | 108,00 | 113,99 | 659 | 6 |
| 30/11/2020 | 4,90% | 5,51 | 118,00 | 112,49 | 112,49 | 118,00 | 230 | 2 |
| 27/11/2020 | 0,00% | 0,00 | 112,49 | 112,49 | 112,49 | 112,49 | 112 | 1 |
| 26/11/2020 | 0,09% | 0,10 | 112,49 | 102,65 | 102,65 | 112,50 | 3K | 10 |
| 25/11/2020 | 5,53% | 5,89 | 112,39 | 112,40 | 112,39 | 112,40 | 337 | 3 |
| 24/11/2020 | -4,83% | -5,40 | 106,50 | 112,70 | 105,00 | 112,70 | 27K | 8 |
| 23/11/2020 | -0,09% | -0,10 | 111,90 | 112,50 | 104,00 | 112,70 | 97K | 14 |
| 18/11/2020 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 2K | 2 |
| 17/11/2020 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 1K | 2 |
| 16/11/2020 | 0,01% | 0,01 | 112,00 | 111,99 | 105,01 | 112,00 | 329 | 3 |
| 13/11/2020 | 5,10% | 5,43 | 111,99 | 111,99 | 106,16 | 112,00 | 171K | 17 |
| 12/11/2020 | -1,79% | -1,94 | 106,56 | 112,50 | 106,56 | 112,50 | 9K | 2 |
| 11/11/2020 | -3,90% | -4,40 | 108,50 | 112,90 | 105,00 | 112,97 | 180K | 50 |
| 10/11/2020 | 0,11% | 0,12 | 112,90 | 114,00 | 107,00 | 114,00 | 93K | 28 |
| 09/11/2020 | -1,07% | -1,22 | 112,78 | 112,99 | 105,00 | 112,99 | 28K | 17 |
| 06/11/2020 | 0,85% | 0,96 | 114,00 | 113,00 | 109,00 | 114,00 | 78K | 15 |
| 05/11/2020 | 0,84% | 0,94 | 113,04 | 105,01 | 105,01 | 113,04 | 218 | 2 |
| 04/11/2020 | 3,70% | 4,00 | 112,10 | 112,10 | 112,10 | 112,10 | 112 | 1 |
| 03/11/2020 | -3,47% | -3,89 | 108,10 | 111,99 | 108,10 | 113,97 | 22K | 9 |
| 30/10/2020 | 1,81% | 1,99 | 111,99 | 111,99 | 111,99 | 111,99 | 111 | 1 |
| 29/10/2020 | -1,71% | -1,91 | 110,00 | 105,02 | 105,02 | 112,15 | 66K | 14 |
| 28/10/2020 | 0,00% | 0,00 | 111,91 | 111,86 | 105,00 | 113,98 | 325K | 55 |
| 27/10/2020 | 0,28% | 0,31 | 111,91 | 108,02 | 108,02 | 111,91 | 2K | 2 |
| 26/10/2020 | 0,00% | 0,00 | 111,60 | 111,60 | 111,60 | 111,60 | 223 | 2 |
| 23/10/2020 | -0,23% | -0,26 | 111,60 | 111,97 | 109,99 | 111,97 | 2K | 5 |
| 22/10/2020 | 1,24% | 1,37 | 111,86 | 111,96 | 109,00 | 111,96 | 666 | 5 |
| 21/10/2020 | 0,00% | 0,00 | 110,49 | 110,49 | 110,49 | 110,49 | 220 | 1 |
| 20/10/2020 | -2,13% | -2,40 | 110,49 | 110,49 | 110,49 | 110,49 | 1K | 1 |
| 19/10/2020 | 2,72% | 2,99 | 112,89 | 109,00 | 109,00 | 112,89 | 984 | 2 |
| 16/10/2020 | 0,00% | 0,00 | 109,90 | 113,99 | 106,00 | 113,99 | 34K | 17 |
| 15/10/2020 | -1,88% | -2,10 | 109,90 | 109,90 | 109,90 | 109,90 | 1K | 1 |
| 14/10/2020 | -1,75% | -2,00 | 112,00 | 112,71 | 105,03 | 114,00 | 119K | 32 |
| 13/10/2020 | -0,33% | -0,38 | 114,00 | 114,38 | 114,00 | 114,38 | 1K | 4 |
| 08/10/2020 | -0,52% | -0,60 | 114,38 | 114,38 | 114,38 | 114,38 | 10K | 8 |
| 07/10/2020 | 0,42% | 0,48 | 114,98 | 115,00 | 114,98 | 115,00 | 229 | 2 |
| 06/10/2020 | 0,00% | 0,00 | 114,50 | 108,13 | 108,13 | 114,55 | 20K | 12 |
| 05/10/2020 | 0,82% | 0,93 | 114,50 | 108,01 | 108,01 | 114,50 | 883 | 2 |
| 02/10/2020 | -2,93% | -3,43 | 113,57 | 118,00 | 108,00 | 118,00 | 8K | 8 |
| 30/09/2020 | -0,04% | -0,05 | 117,00 | 116,00 | 113,00 | 117,00 | 9K | 8 |
| 29/09/2020 | 5,45% | 6,05 | 117,05 | 105,00 | 105,00 | 117,05 | 222 | 2 |
| 28/09/2020 | 0,01% | 0,01 | 111,00 | 111,00 | 111,00 | 111,00 | 3M | 5 |
| 25/09/2020 | 0,00% | 0,00 | 110,99 | 105,03 | 105,03 | 110,99 | 327 | 3 |
| 24/09/2020 | 0,00% | 0,00 | 110,99 | 110,99 | 110,99 | 110,99 | 110 | 1 |
| 23/09/2020 | 0,91% | 1,00 | 110,99 | 109,99 | 109,99 | 110,99 | 990 | 3 |
| 22/09/2020 | -0,01% | -0,01 | 109,99 | 105,03 | 105,03 | 110,00 | 1K | 3 |
| 21/09/2020 | -0,01% | -0,01 | 110,00 | 110,02 | 110,00 | 110,02 | 550 | 2 |
| 18/09/2020 | - | - | 110,01 | 111,00 | 110,01 | 111,00 | 49K | 8 |
Date,Open,High,Low,Close,Volume
17-Jun-21,101.02,107.97,101.02,107.95,4322
15-Jun-21,107.97,107.97,103.00,107.97,426
14-Jun-21,100.53,107.97,100.53,107.97,837
11-Jun-21,102.01,107.97,100.00,107.97,23335
09-Jun-21,106.67,107.97,106.67,107.97,1181
08-Jun-21,106.70,107.97,106.70,107.97,1399
07-Jun-21,107.95,109.97,105.00,108.00,5012
01-Jun-21,107.97,107.97,107.97,107.97,215
31-May-21,107.98,107.98,107.98,107.98,647
26-May-21,107.98,107.98,107.98,107.98,107
24-May-21,100.01,108.10,100.01,107.99,1469
18-May-21,106.83,108.11,106.83,108.11,431
13-May-21,101.03,108.13,101.00,108.13,20652
10-May-21,108.14,108.14,108.14,108.14,12111
07-May-21,106.98,108.26,106.98,108.14,3884
06-May-21,105.03,106.98,105.02,106.98,424
05-May-21,106.98,106.98,106.98,106.98,213
04-May-21,106.54,106.98,106.00,106.98,3192
30-Apr-21,106.52,109.96,106.51,108.50,8099
27-Apr-21,109.97,109.97,106.52,109.96,11213
26-Apr-21,108.65,109.97,106.52,109.96,2732
22-Apr-21,106.53,109.97,106.53,109.97,9800
20-Apr-21,109.97,109.97,109.97,109.97,109
19-Apr-21,109.98,109.98,106.51,109.97,1300
15-Apr-21,110.00,110.00,109.00,109.98,2617
14-Apr-21,109.99,109.99,109.99,109.99,1979
13-Apr-21,109.89,109.89,109.89,109.89,3736
09-Apr-21,109.01,109.99,109.01,109.99,219
08-Apr-21,111.95,111.95,107.02,110.00,10509
07-Apr-21,111.90,111.99,107.25,111.94,25246
06-Apr-21,111.95,111.95,107.20,111.88,36848
05-Apr-21,111.50,111.99,107.50,111.99,19588
31-Mar-21,112.00,112.00,108.00,111.50,8480
30-Mar-21,110.01,112.00,107.01,112.00,25666
26-Mar-21,112.00,112.00,112.00,112.00,1456
24-Mar-21,112.89,112.89,107.00,112.00,3849
22-Mar-21,107.00,112.90,106.51,112.90,1291
18-Mar-21,110.00,112.91,106.51,112.91,5274
17-Mar-21,110.00,112.99,110.00,112.99,332
16-Mar-21,110.00,112.99,110.00,112.99,332
15-Mar-21,113.49,113.49,113.00,113.00,5447
12-Mar-21,112.40,113.49,112.13,113.49,34396
11-Mar-21,113.98,113.98,111.01,113.98,11214
09-Mar-21,113.00,113.99,111.11,113.98,1015
08-Mar-21,114.00,114.00,114.00,114.00,570
05-Mar-21,113.99,113.99,113.99,113.99,113
04-Mar-21,112.52,113.99,112.52,113.99,1133
03-Mar-21,110.01,113.98,106.01,113.89,3038
02-Mar-21,112.63,114.00,112.63,114.00,1021
01-Mar-21,114.00,114.00,114.00,114.00,684
24-Feb-21,110.51,113.74,110.51,113.74,224
23-Feb-21,110.51,112.99,110.50,112.99,778
22-Feb-21,110.56,113.79,110.55,113.79,1683
19-Feb-21,112.98,112.98,112.98,112.98,338
18-Feb-21,112.98,112.98,112.98,112.98,451
17-Feb-21,110.51,112.98,110.50,112.98,4912
12-Feb-21,112.97,112.97,112.97,112.97,5196
11-Feb-21,112.97,112.97,112.97,112.97,112
10-Feb-21,112.98,112.99,110.53,112.98,13216
09-Feb-21,112.98,112.98,110.50,112.98,2242
08-Feb-21,113.89,113.89,112.98,112.98,4889
05-Feb-21,113.00,113.00,111.64,113.00,563
03-Feb-21,113.02,113.02,113.02,113.02,226
02-Feb-21,113.99,113.99,110.54,113.00,4300
01-Feb-21,113.01,113.99,110.53,113.99,14810
29-Jan-21,113.00,113.00,110.07,113.00,1576
28-Jan-21,110.03,113.00,110.00,113.00,4912
26-Jan-21,113.99,113.99,105.02,113.00,35676
22-Jan-21,105.68,114.00,98.00,113.99,203686
21-Jan-21,108.95,108.95,102.32,106.34,10768
20-Jan-21,109.00,109.00,102.10,105.00,917865
12-Jan-21,111.98,112.00,109.01,112.00,2572
11-Jan-21,105.61,111.99,105.52,111.99,9961
08-Jan-21,105.51,110.00,105.50,110.00,5701
06-Jan-21,106.56,111.99,106.56,111.99,549
05-Jan-21,113.99,113.99,112.00,112.00,1347
04-Jan-21,110.01,110.01,110.01,110.01,110
29-Dec-20,113.99,114.00,113.99,114.00,341
28-Dec-20,114.00,114.00,107.01,113.99,11514
23-Dec-20,105.06,114.00,105.06,114.00,11342
22-Dec-20,113.91,113.91,106.00,113.91,26841
21-Dec-20,113.91,113.91,113.91,113.91,455
16-Dec-20,113.91,113.91,113.91,113.91,341
15-Dec-20,112.51,113.91,108.00,113.91,18282
07-Dec-20,113.94,114.00,102.81,113.90,11421
04-Dec-20,113.00,113.99,108.21,113.95,10755
03-Dec-20,108.00,113.93,108.00,113.93,329
02-Dec-20,113.99,113.99,108.00,113.98,659
30-Nov-20,112.49,118.00,112.49,118.00,230
27-Nov-20,112.49,112.49,112.49,112.49,112
26-Nov-20,102.65,112.50,102.65,112.49,2895
25-Nov-20,112.40,112.40,112.39,112.39,337
24-Nov-20,112.70,112.70,105.00,106.50,27409
23-Nov-20,112.50,112.70,104.00,111.90,97433
18-Nov-20,112.00,112.00,112.00,112.00,2016
17-Nov-20,112.00,112.00,112.00,112.00,1008
16-Nov-20,111.99,112.00,105.01,112.00,329
13-Nov-20,111.99,112.00,106.16,111.99,170937
12-Nov-20,112.50,112.50,106.56,106.56,8762
11-Nov-20,112.90,112.97,105.00,108.50,180425
10-Nov-20,114.00,114.00,107.00,112.90,93198
09-Nov-20,112.99,112.99,105.00,112.78,27716
06-Nov-20,113.00,114.00,109.00,114.00,77977
05-Nov-20,105.01,113.04,105.01,113.04,218
04-Nov-20,112.10,112.10,112.10,112.10,112
03-Nov-20,111.99,113.97,108.10,108.10,21801
30-Oct-20,111.99,111.99,111.99,111.99,111
29-Oct-20,105.02,112.15,105.02,110.00,66057
28-Oct-20,111.86,113.98,105.00,111.91,325262
27-Oct-20,108.02,111.91,108.02,111.91,1747
26-Oct-20,111.60,111.60,111.60,111.60,223
23-Oct-20,111.97,111.97,109.99,111.60,1873
22-Oct-20,111.96,111.96,109.00,111.86,666
21-Oct-20,110.49,110.49,110.49,110.49,220
20-Oct-20,110.49,110.49,110.49,110.49,1104
19-Oct-20,109.00,112.89,109.00,112.89,984
16-Oct-20,113.99,113.99,106.00,109.90,33737
15-Oct-20,109.90,109.90,109.90,109.90,1099
14-Oct-20,112.71,114.00,105.03,112.00,119467
13-Oct-20,114.38,114.38,114.00,114.00,1028
08-Oct-20,114.38,114.38,114.38,114.38,10065
07-Oct-20,115.00,115.00,114.98,114.98,229
06-Oct-20,108.13,114.55,108.13,114.50,20177
05-Oct-20,108.01,114.50,108.01,114.50,883
02-Oct-20,118.00,118.00,108.00,113.57,8015
30-Sep-20,116.00,117.00,113.00,117.00,8881
29-Sep-20,105.00,117.05,105.00,117.05,222
28-Sep-20,111.00,111.00,111.00,111.00,2684646
25-Sep-20,105.03,110.99,105.03,110.99,327
24-Sep-20,110.99,110.99,110.99,110.99,110
23-Sep-20,109.99,110.99,109.99,110.99,990
22-Sep-20,105.03,110.00,105.03,109.99,1080
21-Sep-20,110.02,110.02,110.00,110.00,550
18-Sep-20,111.00,111.00,110.01,110.01,49399
*exoneração de responsabilidade e termos de uso