ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ATSA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/08/20191,82%2,00112,00112,00112,00112,001121
20/08/20190,00%0,00110,00103,00103,00110,014264
16/08/20190,00%0,00110,00110,00110,00110,001K1
15/08/20191,86%2,01110,00108,00108,00110,0043K12
13/08/20190,32%0,34107,99107,56107,56107,994312
12/08/2019-0,09%-0,10107,65107,66107,65107,662152
09/08/2019-0,23%-0,25107,75108,00107,75108,00586K14
08/08/20190,00%0,00108,00106,01106,00108,005K5
07/08/20190,00%0,00108,00108,00108,00108,005401
06/08/20190,00%0,00108,00107,99107,99108,002K3
05/08/20190,00%0,00108,00107,99107,99108,001K4
01/08/20190,00%0,00108,00109,00108,00109,001K2
31/07/20190,00%0,00108,00107,99107,99108,002K3
29/07/20190,00%0,00108,00107,98107,98108,007554
26/07/20190,00%0,00108,00108,00107,99108,005K7
25/07/20191,89%2,00108,00108,00108,00108,002162
19/07/20190,00%0,00106,00106,00105,90106,006K4
18/07/20190,00%0,00106,00106,00106,00106,008482
17/07/20190,01%0,01106,00106,00106,00106,005302
16/07/20190,00%0,00105,99102,99102,99105,9918K15
15/07/20193,91%3,99105,99105,99105,99105,993172
12/07/20190,98%0,99102,00103,4995,01103,496K12
11/07/20191,01%1,01101,01100,00100,00103,995055
10/07/2019-1,96%-2,00100,00101,01100,00102,492M33
04/07/2019-3,77%-4,00102,00106,00102,00106,008443
02/07/2019-1,84%-1,99106,00105,99105,99106,002112
01/07/20192,85%2,99107,99107,99107,99107,9910K2
28/06/2019-2,78%-3,00105,00101,01101,01105,009413
26/06/20190,01%0,01108,00108,00108,00108,001081
24/06/20196,91%6,98107,99107,99107,99107,994313
21/06/20190,01%0,01101,01101,01101,01101,011011
19/06/20190,94%0,94101,00101,01101,00101,0152K3
14/06/20190,06%0,06100,06100,06100,06100,061001
13/06/20190,00%0,00100,00100,00100,00100,005K1
11/06/2019-7,83%-8,50100,00105,49100,00105,4964K5
10/06/20191,40%1,50108,50108,50108,50108,501081
05/06/2019-1,38%-1,50107,00108,50101,52108,506K5
04/06/20190,00%0,00108,50101,50101,50108,503163
03/06/20190,00%0,00108,50108,49108,49108,502162
30/05/20192,36%2,50108,50109,99108,50109,994363
29/05/2019-0,66%-0,70106,00105,99105,99106,004K5
28/05/2019-1,66%-1,80106,70110,50106,00110,501K6
27/05/20190,00%0,00108,50108,50108,50108,506511
23/05/20190,00%0,00108,50108,50108,50108,50119K1
22/05/20190,00%0,00108,50108,50108,50108,5065K1
20/05/20195,34%5,50108,50108,50108,50108,504341
15/05/20190,00%0,00103,00100,00100,00103,004033
08/05/2019-1,90%-2,00103,00103,00103,00103,0041K2
07/05/2019-1,88%-2,01105,00107,00105,00107,00137K4
06/05/2019-3,16%-3,49107,01104,00104,00107,0128K4
29/04/20190,00%0,00110,50110,50110,50110,501101
25/04/20190,01%0,01110,50110,50110,50110,501101
18/04/2019-1,33%-1,49110,49111,97110,49111,971K4
17/04/2019-0,01%-0,01111,98108,01108,01111,983282
11/04/2019-0,01%-0,01111,99103,86103,78111,991K4
08/04/20190,00%0,00112,00111,99111,99112,002232
02/04/20190,00%0,00112,00111,99111,99112,003K3
01/04/20190,00%0,00112,00112,00112,00112,002K3
29/03/20190,00%0,00112,00112,00106,63112,002K4
27/03/20190,00%0,00112,00112,00112,00112,003362
20/03/20190,00%0,00112,00111,99111,99112,002232
19/03/20190,90%1,00112,00112,00111,99112,005K7
18/03/2019-0,89%-1,00111,00108,09108,08111,001K4
11/03/2019-0,88%-1,00112,00107,44107,44112,993323
06/03/20190,00%0,00113,00113,00106,50113,003323
01/03/2019-0,43%-0,49113,00113,00113,00113,001131
25/02/2019-0,44%-0,50113,49113,48113,48113,491K2
06/02/2019-0,01%-0,01113,99113,98113,98113,992272
05/02/201913,78%13,81114,00114,00114,00114,002K1
30/01/20190,00%0,00100,19100,19100,19100,193001
29/01/20190,02%0,02100,19100,19100,19100,191001
28/01/2019-0,01%-0,01100,17100,1897,54100,182K4
23/01/2019-0,01%-0,01100,1898,6598,65100,183984
22/01/20190,19%0,19100,19100,18100,18100,192002


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br