ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ATSA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-0,01%-0,0184,9980,0180,0084,991K3
12/08/20220,00%0,0085,0085,0085,0085,001701
11/08/20220,00%0,0085,0085,0085,0085,172K4
10/08/20226,22%4,9885,0085,0085,0085,00851
09/08/2022-6,07%-5,1780,0280,0280,0280,021K2
05/08/20220,00%0,0085,1985,1985,1985,19851
04/08/20220,00%0,0085,1985,1985,1985,192K2
03/08/20220,00%0,0085,1985,1985,1985,19851
02/08/2022-0,01%-0,0185,1985,1985,1985,19851
01/08/20220,00%0,0085,2085,0085,0085,201702
28/07/20220,00%0,0085,2085,0085,0085,202K3
27/07/2022-3,06%-2,6985,2085,3285,2087,886K6
22/07/20220,00%0,0087,8987,8987,8987,892632
20/07/2022-1,20%-1,0787,8985,0385,0087,895985
19/07/2022-1,05%-0,9488,9685,0185,0188,979506
15/07/20221,26%1,1289,9089,9089,9089,901792
13/07/2022-0,11%-0,1088,7888,7888,7888,783552
12/07/20220,00%0,0088,8888,8888,8888,88881
11/07/20220,01%0,0188,8888,8888,8888,88881
07/07/20221,28%1,1288,8788,8788,8788,87881
06/07/2022-0,28%-0,2587,7589,0087,7589,001K4
05/07/2022-0,79%-0,7088,0088,7088,0088,704402
04/07/20220,00%0,0088,7088,0088,0088,701K2
30/06/20220,00%0,0088,7088,7088,7088,70881
28/06/20220,00%0,0088,7088,7088,7088,701K2
20/06/20220,23%0,2088,7088,1188,1188,706173
17/06/2022-1,58%-1,4288,5088,5088,5088,503541
13/06/20222,18%1,9289,9288,0288,0189,924413
09/06/2022-0,59%-0,5288,0088,0088,0088,003521
06/06/20220,00%0,0088,5288,5288,5288,52881
03/06/2022-1,21%-1,0888,5288,5288,5288,521771
02/06/2022-0,64%-0,5889,6089,6289,6089,622683
01/06/20222,29%2,0290,1888,1988,1990,183K3
30/05/20220,01%0,0188,1688,1588,1588,162642
25/05/2022-0,40%-0,3588,1588,1088,1088,152K4
24/05/20220,45%0,4088,5090,7288,0590,729725
23/05/20220,10%0,0988,1088,0088,0088,107922
20/05/2022-0,67%-0,5988,0188,5988,0188,592K6
19/05/2022-1,77%-1,6088,6088,5088,5088,603K5
18/05/20221,52%1,3590,2090,2090,2090,20901
17/05/20220,00%0,0088,8588,0088,0088,853K3
16/05/2022-0,17%-0,1588,8588,8588,8588,852K2
13/05/2022-1,06%-0,9589,0088,1088,1089,003K3
11/05/2022-4,30%-4,0489,9588,5188,5190,534K13
10/05/20220,01%0,0193,9993,9793,9793,999394
06/05/20224,54%4,0893,9893,9893,9893,98931
03/05/2022-0,01%-0,0189,9089,8989,8989,906292
02/05/2022-0,21%-0,1989,9188,5188,5189,919823
29/04/2022-0,99%-0,9090,1092,0090,1092,002742
22/04/20220,00%0,0091,0089,0189,0191,002K7
20/04/20221,12%1,0191,0091,0091,0091,00911
19/04/2022-0,03%-0,0389,9989,0189,0189,996272
18/04/20220,00%0,0090,0290,0289,0590,022K4
14/04/2022-0,37%-0,3390,0289,0189,0190,021792
13/04/2022-0,71%-0,6590,3590,0090,0090,357K3
12/04/20220,66%0,6091,0090,0290,0092,504K6
11/04/2022-0,68%-0,6290,4090,4090,4090,402711
08/04/20220,02%0,0291,0291,0291,0291,02911
07/04/2022-2,01%-1,8791,0090,2590,0091,0060K14
05/04/2022-0,01%-0,0192,8792,8792,8792,874641
01/04/2022-0,13%-0,1292,8890,0290,0292,882753
31/03/2022-1,06%-1,0093,0090,0090,0093,982K4
30/03/20223,30%3,0094,0094,0094,0094,002K4
28/03/2022-3,18%-2,9991,0090,0290,0192,5013K9
23/03/2022-2,09%-2,0193,9994,0093,9994,009392
16/03/20222,15%2,0296,0093,9893,9896,007534
11/03/2022-0,02%-0,0293,9890,0090,0093,9912K7
04/03/2022-1,04%-0,9994,0094,9994,0094,995663
03/03/20221,05%0,9994,9994,0094,0094,995642
02/03/20220,00%0,0094,0094,0094,0094,0012K2
24/02/2022-0,01%-0,0194,0092,0192,0194,009267
23/02/20222,17%2,0094,0194,0194,0194,01941
22/02/2022-2,12%-1,9992,0192,8792,0192,873683
18/02/2022-2,08%-2,0094,0095,9994,0095,991892
17/02/20220,00%0,0096,0096,0096,0096,00961
16/02/20223,23%3,0096,0095,0095,0096,002873
15/02/20220,00%0,0093,0093,0193,0093,011862
14/02/2022-0,94%-0,8893,0093,8792,2193,991K7
11/02/2022-0,13%-0,1293,8893,0092,5294,002K5
07/02/20220,01%0,0194,0093,0093,0094,006553
01/02/2022-0,01%-0,0193,9990,0190,0193,995524
26/01/20220,00%0,0094,0094,0194,0094,011K5
25/01/2022-1,57%-1,5094,0094,5794,0095,483K5
24/01/2022-2,82%-2,7795,5095,0195,0195,5140K23
21/01/2022-1,07%-1,0698,2799,3294,5099,3322K22
20/01/2022-0,01%-0,0199,3399,3399,3399,33991
19/01/20220,00%0,0099,3499,3499,3499,34991
17/01/20221,37%1,3499,3499,3499,3499,34991
14/01/20220,20%0,2098,0098,0098,0098,00981
13/01/2022-0,12%-0,1297,8097,8097,8097,804892
11/01/20223,07%2,9297,9297,9297,9297,92971
10/01/2022-1,03%-0,9995,0095,0195,0095,011902
07/01/2022-0,06%-0,0695,9995,0095,0095,991902
06/01/2022-0,02%-0,0296,0595,0895,0896,052K4
04/01/2022-0,04%-0,0496,0796,1095,0296,111K7
03/01/20220,10%0,1096,1196,0095,9997,931K6
30/12/20210,01%0,0196,0197,9996,0198,002923
28/12/20211,03%0,9896,0095,1795,1597,951K9
27/12/2021-4,34%-4,3195,0294,5694,5595,026645
23/12/20210,02%0,0299,3395,5795,5199,333K12
22/12/20210,00%0,0099,3199,3199,3199,313972
21/12/20210,00%0,0099,3199,3199,3199,311981
20/12/2021-0,01%-0,0199,3198,1396,9599,311K8
17/12/20212,42%2,3599,3299,3299,3299,324963
16/12/2021-2,39%-2,3796,9795,5295,5298,9911K13
14/12/20211,37%1,3499,3498,0098,0099,341972
10/12/20210,00%0,0098,0098,0095,2498,001K5
09/12/2021-1,29%-1,2898,0099,3498,0099,342952
08/12/2021-0,01%-0,0199,2899,3296,0399,326916
07/12/20210,34%0,3499,2996,1495,0099,29294K59
06/12/2021-0,01%-0,0198,9598,9598,9598,95981
03/12/2021-0,01%-0,0198,9698,9698,9698,96981
01/12/2021-0,37%-0,3798,9799,3496,0099,3422K15
30/11/20210,19%0,1999,3499,1599,1599,344953
29/11/20211,06%1,0499,1599,1599,1599,15991
26/11/2021-1,21%-1,2098,1199,3496,2399,3414K15
25/11/20210,01%0,0199,3199,1097,0199,3211K8
23/11/20210,00%0,0099,3099,3099,3099,302K3
19/11/20211,02%1,0099,3099,2999,2999,307944
18/11/2021-1,05%-1,0498,3099,3398,0199,347K10
16/11/2021-2,49%-2,5499,3499,3499,3499,343K1
11/11/20213,46%3,41101,88101,96101,88101,965092
09/11/20210,47%0,4698,4798,0098,0098,477865
08/11/20210,01%0,0198,0198,0498,0198,045K3
05/11/2021-1,01%-1,0098,0099,0098,0099,4910K8
04/11/20210,01%0,0199,0099,0099,0099,002K1
03/11/20210,02%0,0298,9998,0298,0098,9910K5
01/11/2021-2,18%-2,2198,9798,0298,01101,173K5
29/10/20210,18%0,18101,18101,01101,01101,187074
28/10/2021-0,95%-0,97101,00101,00101,00101,002022
27/10/2021-0,02%-0,02101,97101,97101,97101,979165
26/10/20214,06%3,98101,99101,99101,99101,991011
25/10/20210,00%0,0098,0198,0498,0198,046K5
21/10/2021--98,0198,0498,0198,049804


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito