papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATSA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2020-0,27%-0,31112,44110,02110,00112,504K6
05/08/2020-0,09%-0,10112,75112,84112,75112,844512
04/08/20200,58%0,65112,85113,00112,85113,001K2
03/08/2020-0,58%-0,65112,20110,00110,00112,206K2
31/07/20200,32%0,36112,85112,49111,00113,004494
30/07/2020-0,01%-0,01112,49111,10111,10112,492K2
29/07/20201,35%1,50112,50112,50112,50112,503372
28/07/2020-1,32%-1,49111,00111,01111,00111,997K5
27/07/20200,44%0,49112,49111,01111,01112,498944
23/07/20200,00%0,00112,00111,00111,00112,002K3
22/07/2020-1,01%-1,14112,00112,00112,00112,002M7
21/07/2020-0,22%-0,25113,14113,15112,00113,15270K5
20/07/20202,15%2,39113,39113,39113,39113,403K4
17/07/2020-2,19%-2,48111,00113,48111,00113,48205K9
16/07/2020-0,01%-0,01113,48113,49113,48113,494532
15/07/20200,43%0,49113,49112,00111,00113,499K3
14/07/2020-0,18%-0,20113,00113,49112,00113,493K5
13/07/20200,00%0,00113,20110,01110,01113,202K7
10/07/20200,19%0,21113,20113,20112,50113,2021K5
09/07/2020-0,01%-0,01112,99112,50112,50113,002K4
08/07/20200,00%0,00113,00113,00113,00113,00220K6
07/07/20200,44%0,50113,00112,70112,70113,007K4
06/07/2020-0,42%-0,48112,50112,98112,50112,989003
03/07/20200,43%0,48112,98112,98112,98112,983K2
02/07/20200,00%0,00112,50112,50112,50112,5018K5
01/07/2020-0,88%-1,00112,50111,00111,00112,506K3
30/06/20200,00%0,00113,50113,00110,25113,5016K6
29/06/20203,18%3,50113,50113,50113,50113,501131
26/06/2020-3,49%-3,98110,00113,50110,00113,508K2
25/06/20200,42%0,48113,98112,00112,00113,984K4
24/06/20203,18%3,50113,50110,00110,00113,981K4
23/06/2020-3,47%-3,95110,00110,00110,00110,001101
22/06/2020-0,04%-0,04113,95113,98105,51113,982K8
19/06/2020-0,01%-0,01113,99113,99111,02113,992K4
18/06/20202,47%2,75114,00111,25111,25114,00222K9
17/06/2020-2,41%-2,75111,25114,00111,25114,0011K8
16/06/20200,00%0,00114,00111,25111,25114,002252
12/06/2020-0,86%-0,99114,00112,00112,00114,006K4
10/06/20202,67%2,99114,99111,50111,50114,993372
09/06/2020-2,61%-3,00112,00115,00112,00115,0036K2
08/06/20200,01%0,01115,00114,99114,99115,006K4
05/06/2020-0,01%-0,01114,99111,02111,02114,991K2
04/06/2020-3,76%-4,49115,00114,99114,99115,001K4
03/06/2020-0,09%-0,11119,49122,00113,00122,002K7
02/06/2020-2,76%-3,40119,60115,00110,00119,9968K8
01/06/2020-0,80%-0,99123,00124,00123,00124,002K2
29/05/20206,04%7,06123,99116,93116,93123,9914K7
28/05/2020-10,06%-13,08116,93118,00116,93120,49195K25
27/05/2020-5,96%-8,24130,01135,00130,00135,004K4
26/05/202010,51%13,15138,25138,25138,25138,255532
25/05/20200,89%1,10125,10124,00124,00125,104974
21/05/2020-0,80%-1,00124,00124,00124,00124,006203
19/05/20200,00%0,00125,00125,00125,00125,001251
14/05/20200,00%0,00125,00125,00125,00125,002502
12/05/20200,00%0,00125,00125,00125,00125,001251
11/05/20200,01%0,01125,00124,93124,93125,008743
08/05/20204,16%4,99124,99119,50119,50124,993633
07/05/2020-4,00%-5,00120,00138,29120,00138,292K8
05/05/20204,17%5,00125,00115,00115,00125,002402
04/05/2020-3,99%-4,99120,00106,50106,50124,984764
30/04/2020-2,35%-3,01124,99133,99124,99133,998835
29/04/2020-2,30%-3,01128,00128,00125,00128,003813
27/04/20200,00%0,00131,01131,01131,01131,011311
23/04/2020-5,27%-7,29131,01131,00131,00133,005K9
22/04/2020-0,85%-1,19138,30136,35130,00138,302K9
07/04/20201,08%1,49139,49139,49139,49139,491391
06/04/20200,00%0,00138,00138,00138,00138,001381
02/04/2020-0,72%-1,00138,00138,00138,00138,006902
25/03/20200,00%0,00139,00139,00139,00139,004173
16/03/20200,00%0,00139,00138,99138,99139,002K3
13/03/20200,00%0,00139,00139,00139,00139,001391
11/03/20200,00%0,00139,00139,39139,00139,399743
09/03/2020-0,35%-0,49139,00132,01132,01139,002712
05/03/20200,00%0,00139,49139,49139,49139,491391
04/03/20201,82%2,49139,49136,79136,79139,492K2
21/02/20200,00%0,00137,00137,00137,00137,005481
20/02/2020-0,72%-1,00137,00137,00136,00137,005463
19/02/20200,73%1,00138,00132,00132,00138,003K8
18/02/2020-0,72%-1,00137,00137,00135,98137,004K3
13/02/20200,01%0,01138,00138,00138,00138,002K2
12/02/2020-0,01%-0,01137,99132,01132,01137,992K7
11/02/2020-0,72%-1,00138,00138,00138,00138,001381
06/02/2020-0,35%-0,49139,00139,00139,00139,004171
05/02/2020-0,01%-0,01139,49139,49139,49139,494181
04/02/20205,67%7,49139,50139,50130,20139,509K9
03/02/2020-2,93%-3,99132,01135,00132,00135,001K4
31/01/20203,82%5,00136,00136,00136,00136,006802
30/01/2020-3,39%-4,59131,00135,59131,00135,593972
29/01/20200,00%0,00135,59135,59135,59135,591351
28/01/20200,00%0,00135,59130,00126,04135,595K9
24/01/2020-0,07%-0,09135,59135,59135,59135,594K2
22/01/2020-0,24%-0,32135,68135,68135,68135,685422
21/01/2020-0,40%-0,54136,00130,00130,00137,994033
20/01/2020-1,06%-1,46136,54132,00132,00136,542682
17/01/20200,22%0,30138,00138,00138,00138,001381
16/01/2020-0,21%-0,29137,70137,98137,70137,986893
15/01/20209,52%11,99137,99130,00130,00138,002K5
14/01/20200,00%0,00126,00126,00126,00126,00121K5
13/01/2020-1,57%-2,01126,00126,91126,00128,0031K8
10/01/20200,01%0,01128,01130,00128,01130,003K5
09/01/2020-1,54%-2,00128,00130,00128,00130,001K6
08/01/2020-5,80%-8,00130,00138,00130,00138,0013K12
06/01/20203,76%5,00138,00138,00132,90138,009603
03/01/2020-3,62%-5,00133,00129,00129,00133,001K4
02/01/20200,73%1,00138,00137,00133,00140,009K8
30/12/20195,38%7,00137,00135,00133,99137,0012K10
27/12/20190,00%0,00130,00134,50127,51134,509K8
26/12/2019-3,70%-5,00130,00135,00127,03135,003K4
23/12/2019-2,80%-3,89135,00135,00135,00135,002701
20/12/20191,38%1,89138,89138,89138,89138,891381
19/12/20190,00%0,00137,00126,80126,80137,004003
18/12/2019-1,44%-2,00137,00137,00137,00137,001K1
16/12/20192,21%3,00139,00138,00138,00139,0018K10
13/12/20190,00%0,00136,00136,00136,00136,001K3
12/12/2019-0,69%-0,95136,00138,99130,00138,992K7
11/12/20193,75%4,95136,95127,30127,30136,956653
10/12/2019-5,04%-7,00132,00132,00132,00132,001321
06/12/20194,59%6,10139,00132,99132,99139,509K8
05/12/20194,65%5,90132,90124,50124,50132,904K9
04/12/20190,40%0,50127,00133,30127,00133,30659K4
03/12/20190,00%0,00126,50125,01125,01126,502512
02/12/20192,85%3,50126,50128,99126,49128,992K6
29/11/2019-5,38%-7,00123,00120,00120,00126,00359K19
28/11/20190,00%0,00130,00130,00130,00130,001301
27/11/2019-7,08%-9,90130,00139,89130,00139,892K3
26/11/20190,65%0,90139,90130,00127,00139,906K5
22/11/20192,96%4,00139,00136,00136,00139,902K3
21/11/20190,00%0,00135,00135,00135,00135,005401
19/11/20193,05%4,00135,00135,00135,00135,001351
18/11/20190,00%0,00131,00120,01120,01131,006113
14/11/20190,00%0,00131,00131,00131,00131,006551
13/11/20190,00%0,00131,00131,00131,00131,001K2
11/11/20190,00%0,00131,00131,00131,00131,001311
08/11/2019--131,00131,00131,00131,001311


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito