Cotação atual, histórico e gráfico do papel: ATSA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | -1,98% | -0,99 | 49,01 | 49,02 | 49,01 | 49,02 | 245 | 2 |
| 02/07/2025 | 0,02% | 0,01 | 50,00 | 49,99 | 48,01 | 50,00 | 595 | 8 |
| 01/07/2025 | -0,02% | -0,01 | 49,99 | 49,47 | 48,00 | 49,99 | 147 | 3 |
| 27/06/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 300 | 1 |
| 26/06/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
| 25/06/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | 2 |
| 23/06/2025 | 0,00% | 0,00 | 50,00 | 48,01 | 48,01 | 50,00 | 146 | 2 |
|
|
| 18/06/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 200 | 1 |
| 17/06/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 150 | 2 |
| 16/06/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 200 | 2 |
| 10/06/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 300 | 2 |
| 06/06/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 49,70 | 50,00 | 5K | 4 |
| 04/06/2025 | 0,02% | 0,01 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | 2 |
| 03/06/2025 | 0,00% | 0,00 | 49,99 | 48,98 | 48,98 | 49,99 | 147 | 2 |
| 29/05/2025 | 0,00% | 0,00 | 49,99 | 49,99 | 49,99 | 49,99 | 99 | 2 |
| 28/05/2025 | 0,00% | 0,00 | 49,99 | 49,99 | 49,99 | 49,99 | 49 | 1 |
| 27/05/2025 | 0,00% | 0,00 | 49,99 | 49,01 | 49,01 | 49,99 | 394 | 4 |
| 26/05/2025 | 0,20% | 0,10 | 49,99 | 49,90 | 49,90 | 50,00 | 399 | 5 |
| 22/05/2025 | 0,00% | 0,00 | 49,89 | 49,89 | 49,89 | 49,89 | 249 | 2 |
| 21/05/2025 | -0,20% | -0,10 | 49,89 | 49,99 | 49,89 | 49,99 | 99 | 2 |
| 20/05/2025 | 0,00% | 0,00 | 49,99 | 49,99 | 49,99 | 49,99 | 49 | 1 |
| 19/05/2025 | 0,20% | 0,10 | 49,99 | 48,11 | 48,11 | 49,99 | 582 | 7 |
| 14/05/2025 | 0,00% | 0,00 | 49,89 | 49,89 | 49,89 | 49,89 | 49 | 1 |
| 12/05/2025 | -0,14% | -0,07 | 49,89 | 49,89 | 49,89 | 49,89 | 49 | 1 |
| 09/05/2025 | -0,02% | -0,01 | 49,96 | 48,11 | 48,11 | 49,96 | 98 | 2 |
| 08/05/2025 | -0,04% | -0,02 | 49,97 | 48,10 | 48,10 | 49,97 | 98 | 2 |
| 07/05/2025 | 0,04% | 0,02 | 49,99 | 48,11 | 48,10 | 49,99 | 194 | 4 |
| 06/05/2025 | -0,04% | -0,02 | 49,97 | 50,00 | 48,50 | 50,00 | 642 | 9 |
| 05/05/2025 | -0,02% | -0,01 | 49,99 | 49,98 | 49,98 | 50,00 | 499 | 5 |
| 02/05/2025 | 0,02% | 0,01 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
| 28/04/2025 | 0,06% | 0,03 | 49,99 | 49,99 | 49,99 | 49,99 | 49 | 1 |
| 25/04/2025 | -0,04% | -0,02 | 49,96 | 48,11 | 48,00 | 49,96 | 17K | 6 |
| 24/04/2025 | 0,00% | 0,00 | 49,98 | 48,12 | 48,10 | 49,98 | 386 | 6 |
| 23/04/2025 | -0,04% | -0,02 | 49,98 | 49,01 | 49,00 | 49,98 | 787 | 5 |
| 17/04/2025 | 1,01% | 0,50 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | 2 |
| 16/04/2025 | 0,00% | 0,00 | 49,50 | 49,50 | 49,50 | 49,50 | 148 | 2 |
| 15/04/2025 | 0,00% | 0,00 | 49,50 | 49,50 | 49,50 | 49,50 | 49 | 1 |
| 14/04/2025 | -0,78% | -0,39 | 49,50 | 49,50 | 49,50 | 49,50 | 49 | 1 |
| 11/04/2025 | -0,02% | -0,01 | 49,89 | 49,89 | 49,89 | 49,89 | 49 | 1 |
| 09/04/2025 | -0,16% | -0,08 | 49,90 | 49,97 | 49,04 | 49,98 | 348 | 4 |
| 07/04/2025 | 0,16% | 0,08 | 49,98 | 49,90 | 49,90 | 49,98 | 99 | 2 |
| 04/04/2025 | -0,14% | -0,07 | 49,90 | 49,02 | 49,00 | 49,90 | 196 | 4 |
| 03/04/2025 | -1,03% | -0,52 | 49,97 | 49,03 | 49,01 | 49,97 | 197 | 4 |
| 01/04/2025 | 1,00% | 0,50 | 50,49 | 50,49 | 50,49 | 50,49 | 1K | 2 |
| 31/03/2025 | 0,99% | 0,49 | 49,99 | 49,00 | 49,00 | 49,99 | 3K | 3 |
| 27/03/2025 | 1,02% | 0,50 | 49,50 | 49,50 | 49,50 | 49,50 | 49 | 1 |
| 26/03/2025 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 343 | 2 |
| 25/03/2025 | -2,00% | -1,00 | 49,00 | 49,10 | 49,00 | 49,10 | 2K | 8 |
| 24/03/2025 | 0,00% | 0,00 | 50,00 | 50,01 | 50,00 | 50,01 | 400 | 2 |
| 21/03/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | 1 |
| 20/03/2025 | 0,00% | 0,00 | 50,00 | 49,00 | 49,00 | 50,00 | 99 | 2 |
| 19/03/2025 | 0,00% | 0,00 | 50,00 | 51,00 | 49,01 | 51,00 | 893 | 8 |
| 18/03/2025 | -1,96% | -1,00 | 50,00 | 51,00 | 50,00 | 51,00 | 1K | 3 |
| 17/03/2025 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
| 14/03/2025 | -1,90% | -0,99 | 51,00 | 51,01 | 50,50 | 51,01 | 355 | 6 |
| 13/03/2025 | 1,94% | 0,99 | 51,99 | 50,52 | 50,52 | 51,99 | 153 | 2 |
| 12/03/2025 | 0,99% | 0,50 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
| 11/03/2025 | -1,41% | -0,72 | 50,50 | 50,50 | 50,50 | 50,50 | 50 | 1 |
| 10/03/2025 | -0,54% | -0,28 | 51,22 | 51,49 | 50,50 | 51,50 | 8K | 12 |
| 07/03/2025 | 0,02% | 0,01 | 51,50 | 51,50 | 50,56 | 51,50 | 153 | 3 |
| 06/03/2025 | 0,00% | 0,00 | 51,49 | 52,68 | 51,49 | 52,68 | 104 | 2 |
| 28/02/2025 | 0,76% | 0,39 | 51,49 | 51,49 | 51,49 | 51,49 | 51 | 1 |
| 27/02/2025 | 2,20% | 1,10 | 51,10 | 50,00 | 50,00 | 51,10 | 203 | 3 |
| 26/02/2025 | -5,09% | -2,68 | 50,00 | 50,11 | 48,60 | 50,99 | 2K | 9 |
| 25/02/2025 | -0,02% | -0,01 | 52,68 | 51,75 | 50,04 | 52,68 | 561 | 6 |
| 24/02/2025 | 0,00% | 0,00 | 52,69 | 51,63 | 51,63 | 52,69 | 315 | 2 |
| 21/02/2025 | 5,49% | 2,74 | 52,69 | 50,00 | 50,00 | 52,69 | 2K | 4 |
| 20/02/2025 | 0,02% | 0,01 | 49,95 | 48,03 | 48,03 | 49,95 | 3K | 6 |
| 19/02/2025 | -0,10% | -0,05 | 49,94 | 50,49 | 47,06 | 50,49 | 17K | 7 |
| 18/02/2025 | -3,66% | -1,90 | 49,99 | 51,15 | 47,00 | 51,21 | 41K | 23 |
| 17/02/2025 | 0,00% | 0,00 | 51,89 | 51,89 | 51,89 | 51,89 | 51 | 1 |
| 11/02/2025 | 0,02% | 0,01 | 51,89 | 51,89 | 51,89 | 51,89 | 51 | 1 |
| 07/02/2025 | -0,61% | -0,32 | 51,88 | 52,14 | 51,29 | 52,14 | 257 | 4 |
| 31/01/2025 | 2,55% | 1,30 | 52,20 | 52,20 | 52,20 | 52,20 | 156 | 1 |
| 30/01/2025 | 0,00% | 0,00 | 50,90 | 50,89 | 50,03 | 50,90 | 555 | 5 |
| 27/01/2025 | 0,00% | 0,00 | 50,90 | 50,90 | 50,90 | 50,90 | 50 | 1 |
| 22/01/2025 | -0,02% | -0,01 | 50,90 | 50,91 | 50,90 | 50,91 | 101 | 2 |
| 20/01/2025 | 0,00% | 0,00 | 50,91 | 50,91 | 50,91 | 50,91 | 50 | 1 |
| 17/01/2025 | -1,11% | -0,57 | 50,91 | 50,02 | 50,02 | 51,00 | 1K | 4 |
| 15/01/2025 | -1,00% | -0,52 | 51,48 | 50,96 | 50,96 | 51,48 | 102 | 2 |
| 14/01/2025 | -0,27% | -0,14 | 52,00 | 52,00 | 52,00 | 52,00 | 52 | 1 |
| 13/01/2025 | -0,02% | -0,01 | 52,14 | 46,80 | 46,80 | 52,14 | 151 | 3 |
| 10/01/2025 | 0,00% | 0,00 | 52,15 | 52,15 | 52,15 | 52,15 | 260 | 1 |
| 09/01/2025 | 4,30% | 2,15 | 52,15 | 52,15 | 52,15 | 52,15 | 208 | 2 |
| 08/01/2025 | -4,38% | -2,29 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | 2 |
| 07/01/2025 | -0,04% | -0,02 | 52,29 | 52,31 | 52,29 | 52,31 | 261 | 2 |
| 06/01/2025 | 0,60% | 0,31 | 52,31 | 52,31 | 52,31 | 52,31 | 52 | 1 |
| 03/01/2025 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 260 | 2 |
| 02/01/2025 | -1,91% | -1,01 | 52,00 | 52,00 | 52,00 | 52,00 | 104 | 1 |
| 30/12/2024 | 0,00% | 0,00 | 53,01 | 53,01 | 53,01 | 53,01 | 53 | 1 |
| 27/12/2024 | 1,34% | 0,70 | 53,01 | 53,01 | 53,01 | 53,01 | 53 | 1 |
| 26/12/2024 | 4,60% | 2,30 | 52,31 | 52,31 | 52,31 | 52,31 | 52 | 1 |
| 23/12/2024 | -3,83% | -1,99 | 50,01 | 49,93 | 49,93 | 50,02 | 7K | 5 |
| 20/12/2024 | 0,00% | 0,00 | 52,00 | 51,99 | 51,99 | 52,00 | 52K | 3 |
| 19/12/2024 | -0,61% | -0,32 | 52,00 | 52,00 | 52,00 | 52,00 | 27K | 3 |
| 18/12/2024 | -1,47% | -0,78 | 52,32 | 52,32 | 52,32 | 52,32 | 627 | 1 |
| 17/12/2024 | 0,99% | 0,52 | 53,10 | 52,91 | 52,91 | 53,10 | 18K | 4 |
| 16/12/2024 | 5,18% | 2,59 | 52,58 | 52,58 | 52,58 | 52,58 | 52 | 1 |
| 13/12/2024 | 4,15% | 1,99 | 49,99 | 48,00 | 48,00 | 49,99 | 97 | 2 |
| 12/12/2024 | -0,87% | -0,42 | 48,00 | 50,05 | 48,00 | 50,05 | 135K | 102 |
| 10/12/2024 | -3,22% | -1,61 | 48,42 | 49,01 | 48,42 | 49,01 | 585 | 4 |
| 09/12/2024 | 0,00% | 0,00 | 50,03 | 50,03 | 50,03 | 50,03 | 50 | 1 |
| 06/12/2024 | -4,85% | -2,55 | 50,03 | 50,03 | 50,01 | 50,03 | 8K | 3 |
| 05/12/2024 | 0,00% | 0,00 | 52,58 | 50,02 | 50,01 | 52,58 | 8K | 4 |
| 04/12/2024 | -2,63% | -1,42 | 52,58 | 54,00 | 52,58 | 54,00 | 2K | 5 |
| 03/12/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
| 28/11/2024 | 3,85% | 2,00 | 54,00 | 53,99 | 53,99 | 54,00 | 17K | 2 |
| 27/11/2024 | 1,86% | 0,95 | 52,00 | 51,99 | 51,99 | 52,00 | 27K | 4 |
| 25/11/2024 | 0,00% | 0,00 | 51,05 | 51,05 | 51,05 | 51,06 | 9K | 4 |
| 22/11/2024 | 0,00% | 0,00 | 51,05 | 51,05 | 51,05 | 51,05 | 51 | 1 |
| 21/11/2024 | 0,00% | 0,00 | 51,05 | 51,05 | 51,05 | 51,05 | 1K | 2 |
| 19/11/2024 | 0,00% | 0,00 | 51,05 | 51,05 | 51,05 | 51,05 | 51 | 1 |
| 13/11/2024 | -0,02% | -0,01 | 51,05 | 51,05 | 51,05 | 51,05 | 663 | 1 |
| 11/11/2024 | -0,02% | -0,01 | 51,06 | 51,06 | 51,06 | 51,06 | 663 | 1 |
| 07/11/2024 | 0,00% | 0,00 | 51,07 | 51,07 | 51,07 | 51,07 | 306 | 2 |
| 04/11/2024 | -0,02% | -0,01 | 51,07 | 51,08 | 51,07 | 51,08 | 306 | 4 |
| 01/11/2024 | -3,57% | -1,89 | 51,08 | 50,89 | 50,89 | 54,00 | 2K | 6 |
| 31/10/2024 | -0,06% | -0,03 | 52,97 | 49,01 | 49,00 | 52,99 | 8K | 8 |
| 29/10/2024 | 0,00% | 0,00 | 53,00 | 53,00 | 50,00 | 53,01 | 16K | 15 |
| 28/10/2024 | -1,91% | -1,03 | 53,00 | 53,00 | 53,00 | 53,00 | 318 | 1 |
| 25/10/2024 | 0,00% | 0,00 | 54,03 | 53,37 | 53,37 | 54,03 | 107 | 2 |
| 24/10/2024 | -1,76% | -0,97 | 54,03 | 55,00 | 53,01 | 55,00 | 431 | 4 |
| 22/10/2024 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
| 17/10/2024 | 2,57% | 1,38 | 55,00 | 53,62 | 53,62 | 55,99 | 605 | 5 |
| 15/10/2024 | 0,22% | 0,12 | 53,62 | 53,63 | 53,62 | 53,63 | 107 | 2 |
| 14/10/2024 | -0,07% | -0,04 | 53,50 | 53,64 | 53,50 | 53,64 | 964 | 3 |
| 11/10/2024 | 0,00% | 0,00 | 53,54 | 53,54 | 53,54 | 53,54 | 53 | 1 |
| 10/10/2024 | 0,00% | 0,00 | 53,54 | 53,64 | 53,54 | 53,64 | 12K | 3 |
| 09/10/2024 | -1,67% | -0,91 | 53,54 | 53,03 | 53,03 | 53,54 | 106 | 2 |
| 08/10/2024 | 0,83% | 0,45 | 54,45 | 53,00 | 53,00 | 54,45 | 705 | 5 |
| 03/10/2024 | 0,77% | 0,41 | 54,00 | 53,01 | 50,00 | 54,00 | 5K | 6 |
| 02/10/2024 | -1,38% | -0,75 | 53,59 | 53,59 | 53,59 | 53,59 | 160 | 1 |
| 01/10/2024 | -1,15% | -0,63 | 54,34 | 54,97 | 54,34 | 54,97 | 767 | 3 |
| 30/09/2024 | - | - | 54,97 | 54,97 | 53,88 | 55,00 | 1K | 6 |
Date,Open,High,Low,Close,Volume
04-Jul-25,49.02,49.02,49.01,49.01,245
02-Jul-25,49.99,50.00,48.01,50.00,595
01-Jul-25,49.47,49.99,48.00,49.99,147
27-Jun-25,50.00,50.00,50.00,50.00,300
26-Jun-25,50.00,50.00,50.00,50.00,50
25-Jun-25,50.00,50.00,50.00,50.00,100
23-Jun-25,48.01,50.00,48.01,50.00,146
18-Jun-25,50.00,50.00,50.00,50.00,200
17-Jun-25,50.00,50.00,50.00,50.00,150
16-Jun-25,50.00,50.00,50.00,50.00,200
10-Jun-25,50.00,50.00,50.00,50.00,300
06-Jun-25,50.00,50.00,49.70,50.00,5099
04-Jun-25,50.00,50.00,50.00,50.00,100
03-Jun-25,48.98,49.99,48.98,49.99,147
29-May-25,49.99,49.99,49.99,49.99,99
28-May-25,49.99,49.99,49.99,49.99,49
27-May-25,49.01,49.99,49.01,49.99,394
26-May-25,49.90,50.00,49.90,49.99,399
22-May-25,49.89,49.89,49.89,49.89,249
21-May-25,49.99,49.99,49.89,49.89,99
20-May-25,49.99,49.99,49.99,49.99,49
19-May-25,48.11,49.99,48.11,49.99,582
14-May-25,49.89,49.89,49.89,49.89,49
12-May-25,49.89,49.89,49.89,49.89,49
09-May-25,48.11,49.96,48.11,49.96,98
08-May-25,48.10,49.97,48.10,49.97,98
07-May-25,48.11,49.99,48.10,49.99,194
06-May-25,50.00,50.00,48.50,49.97,642
05-May-25,49.98,50.00,49.98,49.99,499
02-May-25,50.00,50.00,50.00,50.00,50
28-Apr-25,49.99,49.99,49.99,49.99,49
25-Apr-25,48.11,49.96,48.00,49.96,16946
24-Apr-25,48.12,49.98,48.10,49.98,386
23-Apr-25,49.01,49.98,49.00,49.98,787
17-Apr-25,50.00,50.00,50.00,50.00,100
16-Apr-25,49.50,49.50,49.50,49.50,148
15-Apr-25,49.50,49.50,49.50,49.50,49
14-Apr-25,49.50,49.50,49.50,49.50,49
11-Apr-25,49.89,49.89,49.89,49.89,49
09-Apr-25,49.97,49.98,49.04,49.90,348
07-Apr-25,49.90,49.98,49.90,49.98,99
04-Apr-25,49.02,49.90,49.00,49.90,196
03-Apr-25,49.03,49.97,49.01,49.97,197
01-Apr-25,50.49,50.49,50.49,50.49,1009
31-Mar-25,49.00,49.99,49.00,49.99,2695
27-Mar-25,49.50,49.50,49.50,49.50,49
26-Mar-25,49.00,49.00,49.00,49.00,343
25-Mar-25,49.10,49.10,49.00,49.00,1813
24-Mar-25,50.01,50.01,50.00,50.00,400
21-Mar-25,50.00,50.00,50.00,50.00,100
20-Mar-25,49.00,50.00,49.00,50.00,99
19-Mar-25,51.00,51.00,49.01,50.00,893
18-Mar-25,51.00,51.00,50.00,50.00,1325
17-Mar-25,51.00,51.00,51.00,51.00,51
14-Mar-25,51.01,51.01,50.50,51.00,355
13-Mar-25,50.52,51.99,50.52,51.99,153
12-Mar-25,51.00,51.00,51.00,51.00,51
11-Mar-25,50.50,50.50,50.50,50.50,50
10-Mar-25,51.49,51.50,50.50,51.22,8463
07-Mar-25,51.50,51.50,50.56,51.50,153
06-Mar-25,52.68,52.68,51.49,51.49,104
28-Feb-25,51.49,51.49,51.49,51.49,51
27-Feb-25,50.00,51.10,50.00,51.10,203
26-Feb-25,50.11,50.99,48.60,50.00,2401
25-Feb-25,51.75,52.68,50.04,52.68,561
24-Feb-25,51.63,52.69,51.63,52.69,315
21-Feb-25,50.00,52.69,50.00,52.69,2158
20-Feb-25,48.03,49.95,48.03,49.95,2935
19-Feb-25,50.49,50.49,47.06,49.94,16856
18-Feb-25,51.15,51.21,47.00,49.99,40666
17-Feb-25,51.89,51.89,51.89,51.89,51
11-Feb-25,51.89,51.89,51.89,51.89,51
07-Feb-25,52.14,52.14,51.29,51.88,257
31-Jan-25,52.20,52.20,52.20,52.20,156
30-Jan-25,50.89,50.90,50.03,50.90,555
27-Jan-25,50.90,50.90,50.90,50.90,50
22-Jan-25,50.91,50.91,50.90,50.90,101
20-Jan-25,50.91,50.91,50.91,50.91,50
17-Jan-25,50.02,51.00,50.02,50.91,1167
15-Jan-25,50.96,51.48,50.96,51.48,102
14-Jan-25,52.00,52.00,52.00,52.00,52
13-Jan-25,46.80,52.14,46.80,52.14,151
10-Jan-25,52.15,52.15,52.15,52.15,260
09-Jan-25,52.15,52.15,52.15,52.15,208
08-Jan-25,50.00,50.00,50.00,50.00,100
07-Jan-25,52.31,52.31,52.29,52.29,261
06-Jan-25,52.31,52.31,52.31,52.31,52
03-Jan-25,52.00,52.00,52.00,52.00,260
02-Jan-25,52.00,52.00,52.00,52.00,104
30-Dec-24,53.01,53.01,53.01,53.01,53
27-Dec-24,53.01,53.01,53.01,53.01,53
26-Dec-24,52.31,52.31,52.31,52.31,52
23-Dec-24,49.93,50.02,49.93,50.01,7201
20-Dec-24,51.99,52.00,51.99,52.00,52042
19-Dec-24,52.00,52.00,52.00,52.00,26884
18-Dec-24,52.32,52.32,52.32,52.32,627
17-Dec-24,52.91,53.10,52.91,53.10,17570
16-Dec-24,52.58,52.58,52.58,52.58,52
13-Dec-24,48.00,49.99,48.00,49.99,97
12-Dec-24,50.05,50.05,48.00,48.00,134891
10-Dec-24,49.01,49.01,48.42,48.42,585
09-Dec-24,50.03,50.03,50.03,50.03,50
06-Dec-24,50.03,50.03,50.01,50.03,7801
05-Dec-24,50.02,52.58,50.01,52.58,7955
04-Dec-24,54.00,54.00,52.58,52.58,1971
03-Dec-24,54.00,54.00,54.00,54.00,54
28-Nov-24,53.99,54.00,53.99,54.00,17225
27-Nov-24,51.99,52.00,51.99,52.00,26675
25-Nov-24,51.05,51.06,51.05,51.05,8831
22-Nov-24,51.05,51.05,51.05,51.05,51
21-Nov-24,51.05,51.05,51.05,51.05,1072
19-Nov-24,51.05,51.05,51.05,51.05,51
13-Nov-24,51.05,51.05,51.05,51.05,663
11-Nov-24,51.06,51.06,51.06,51.06,663
07-Nov-24,51.07,51.07,51.07,51.07,306
04-Nov-24,51.08,51.08,51.07,51.07,306
01-Nov-24,50.89,54.00,50.89,51.08,2145
31-Oct-24,49.01,52.99,49.00,52.97,7557
29-Oct-24,53.00,53.01,50.00,53.00,16392
28-Oct-24,53.00,53.00,53.00,53.00,318
25-Oct-24,53.37,54.03,53.37,54.03,107
24-Oct-24,55.00,55.00,53.01,54.03,431
22-Oct-24,55.00,55.00,55.00,55.00,55
17-Oct-24,53.62,55.99,53.62,55.00,605
15-Oct-24,53.63,53.63,53.62,53.62,107
14-Oct-24,53.64,53.64,53.50,53.50,964
11-Oct-24,53.54,53.54,53.54,53.54,53
10-Oct-24,53.64,53.64,53.54,53.54,11887
09-Oct-24,53.03,53.54,53.03,53.54,106
08-Oct-24,53.00,54.45,53.00,54.45,705
03-Oct-24,53.01,54.00,50.00,54.00,4871
02-Oct-24,53.59,53.59,53.59,53.59,160
01-Oct-24,54.97,54.97,54.34,54.34,767
30-Sep-24,54.97,55.00,53.88,54.97,1143
*exoneração de responsabilidade e termos de uso