papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATSA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20201,81%1,99111,99111,99111,99111,991111
29/10/2020-1,71%-1,91110,00105,02105,02112,1566K14
28/10/20200,00%0,00111,91111,86105,00113,98325K55
27/10/20200,28%0,31111,91108,02108,02111,912K2
26/10/20200,00%0,00111,60111,60111,60111,602232
23/10/2020-0,23%-0,26111,60111,97109,99111,972K5
22/10/20201,24%1,37111,86111,96109,00111,966665
21/10/20200,00%0,00110,49110,49110,49110,492201
20/10/2020-2,13%-2,40110,49110,49110,49110,491K1
19/10/20202,72%2,99112,89109,00109,00112,899842
16/10/20200,00%0,00109,90113,99106,00113,9934K17
15/10/2020-1,88%-2,10109,90109,90109,90109,901K1
14/10/2020-1,75%-2,00112,00112,71105,03114,00119K32
13/10/2020-0,33%-0,38114,00114,38114,00114,381K4
08/10/2020-0,52%-0,60114,38114,38114,38114,3810K8
07/10/20200,42%0,48114,98115,00114,98115,002292
06/10/20200,00%0,00114,50108,13108,13114,5520K12
05/10/20200,82%0,93114,50108,01108,01114,508832
02/10/2020-2,93%-3,43113,57118,00108,00118,008K8
30/09/2020-0,04%-0,05117,00116,00113,00117,009K8
29/09/20205,45%6,05117,05105,00105,00117,052222
28/09/20200,01%0,01111,00111,00111,00111,003M5
25/09/20200,00%0,00110,99105,03105,03110,993273
24/09/20200,00%0,00110,99110,99110,99110,991101
23/09/20200,91%1,00110,99109,99109,99110,999903
22/09/2020-0,01%-0,01109,99105,03105,03110,001K3
21/09/2020-0,01%-0,01110,00110,02110,00110,025502
18/09/2020-1,11%-1,24110,01111,00110,01111,0049K8
17/09/2020-1,54%-1,74111,25116,99111,01116,993K4
16/09/2020-0,01%-0,01112,99113,00111,00113,0015K9
15/09/20200,00%0,00113,00110,50110,50113,002K2
14/09/2020-1,74%-2,00113,00113,00113,00113,001K2
10/09/20202,68%3,00115,00115,00115,00115,002K3
09/09/2020-0,88%-1,00112,00110,04110,04112,006K5
04/09/20200,00%0,00113,00112,00112,00113,0039K3
03/09/2020-0,44%-0,50113,00113,50112,50113,502K3
02/09/2020-1,73%-2,00113,50116,99112,00116,991K4
01/09/2020-0,43%-0,50115,50116,00115,00117,008K7
31/08/20202,65%3,00116,00117,00116,00117,002K3
28/08/20200,49%0,55113,00112,45112,00113,0018K14
27/08/2020-0,01%-0,01112,45110,02110,02112,452K5
26/08/2020-0,04%-0,04112,46112,49110,01112,492K5
25/08/20200,32%0,36112,50112,70110,07112,706704
24/08/2020-0,49%-0,55112,14112,64110,02112,691K5
21/08/20200,39%0,44112,69110,02110,02112,692222
20/08/20200,24%0,27112,25112,19110,00112,252K6
19/08/2020-0,24%-0,27111,98112,19110,02112,192K5
17/08/20200,00%0,00112,25112,25112,25112,251121
12/08/2020-0,13%-0,15112,25112,00110,00112,252K5
11/08/20200,00%0,00112,40112,40112,40112,401121
10/08/2020-0,03%-0,03112,40112,44110,00112,444K5
07/08/2020-0,01%-0,01112,43110,02110,02112,432222
06/08/2020-0,27%-0,31112,44110,02110,00112,504K6
05/08/2020-0,09%-0,10112,75112,84112,75112,844512
04/08/20200,58%0,65112,85113,00112,85113,001K2
03/08/2020-0,58%-0,65112,20110,00110,00112,206K2
31/07/20200,32%0,36112,85112,49111,00113,004494
30/07/2020-0,01%-0,01112,49111,10111,10112,492K2
29/07/20201,35%1,50112,50112,50112,50112,503372
28/07/2020-1,32%-1,49111,00111,01111,00111,997K5
27/07/20200,44%0,49112,49111,01111,01112,498944
23/07/20200,00%0,00112,00111,00111,00112,002K3
22/07/2020-1,01%-1,14112,00112,00112,00112,002M7
21/07/2020-0,22%-0,25113,14113,15112,00113,15270K5
20/07/20202,15%2,39113,39113,39113,39113,403K4
17/07/2020-2,19%-2,48111,00113,48111,00113,48205K9
16/07/2020-0,01%-0,01113,48113,49113,48113,494532
15/07/20200,43%0,49113,49112,00111,00113,499K3
14/07/2020-0,18%-0,20113,00113,49112,00113,493K5
13/07/20200,00%0,00113,20110,01110,01113,202K7
10/07/20200,19%0,21113,20113,20112,50113,2021K5
09/07/2020-0,01%-0,01112,99112,50112,50113,002K4
08/07/20200,00%0,00113,00113,00113,00113,00220K6
07/07/20200,44%0,50113,00112,70112,70113,007K4
06/07/2020-0,42%-0,48112,50112,98112,50112,989003
03/07/20200,43%0,48112,98112,98112,98112,983K2
02/07/20200,00%0,00112,50112,50112,50112,5018K5
01/07/2020-0,88%-1,00112,50111,00111,00112,506K3
30/06/20200,00%0,00113,50113,00110,25113,5016K6
29/06/20203,18%3,50113,50113,50113,50113,501131
26/06/2020-3,49%-3,98110,00113,50110,00113,508K2
25/06/20200,42%0,48113,98112,00112,00113,984K4
24/06/20203,18%3,50113,50110,00110,00113,981K4
23/06/2020-3,47%-3,95110,00110,00110,00110,001101
22/06/2020-0,04%-0,04113,95113,98105,51113,982K8
19/06/2020-0,01%-0,01113,99113,99111,02113,992K4
18/06/20202,47%2,75114,00111,25111,25114,00222K9
17/06/2020-2,41%-2,75111,25114,00111,25114,0011K8
16/06/20200,00%0,00114,00111,25111,25114,002252
12/06/2020-0,86%-0,99114,00112,00112,00114,006K4
10/06/20202,67%2,99114,99111,50111,50114,993372
09/06/2020-2,61%-3,00112,00115,00112,00115,0036K2
08/06/20200,01%0,01115,00114,99114,99115,006K4
05/06/2020-0,01%-0,01114,99111,02111,02114,991K2
04/06/2020-3,76%-4,49115,00114,99114,99115,001K4
03/06/2020-0,09%-0,11119,49122,00113,00122,002K7
02/06/2020-2,76%-3,40119,60115,00110,00119,9968K8
01/06/2020-0,80%-0,99123,00124,00123,00124,002K2
29/05/20206,04%7,06123,99116,93116,93123,9914K7
28/05/2020-10,06%-13,08116,93118,00116,93120,49195K25
27/05/2020-5,96%-8,24130,01135,00130,00135,004K4
26/05/202010,51%13,15138,25138,25138,25138,255532
25/05/20200,89%1,10125,10124,00124,00125,104974
21/05/2020-0,80%-1,00124,00124,00124,00124,006203
19/05/20200,00%0,00125,00125,00125,00125,001251
14/05/20200,00%0,00125,00125,00125,00125,002502
12/05/20200,00%0,00125,00125,00125,00125,001251
11/05/20200,01%0,01125,00124,93124,93125,008743
08/05/20204,16%4,99124,99119,50119,50124,993633
07/05/2020-4,00%-5,00120,00138,29120,00138,292K8
05/05/20204,17%5,00125,00115,00115,00125,002402
04/05/2020-3,99%-4,99120,00106,50106,50124,984764
30/04/2020-2,35%-3,01124,99133,99124,99133,998835
29/04/2020-2,30%-3,01128,00128,00125,00128,003813
27/04/20200,00%0,00131,01131,01131,01131,011311
23/04/2020-5,27%-7,29131,01131,00131,00133,005K9
22/04/2020-0,85%-1,19138,30136,35130,00138,302K9
07/04/20201,08%1,49139,49139,49139,49139,491391
06/04/20200,00%0,00138,00138,00138,00138,001381
02/04/2020-0,72%-1,00138,00138,00138,00138,006902
25/03/20200,00%0,00139,00139,00139,00139,004173
16/03/20200,00%0,00139,00138,99138,99139,002K3
13/03/20200,00%0,00139,00139,00139,00139,001391
11/03/20200,00%0,00139,00139,39139,00139,399743
09/03/2020-0,35%-0,49139,00132,01132,01139,002712
05/03/20200,00%0,00139,49139,49139,49139,491391
04/03/20201,82%2,49139,49136,79136,79139,492K2
21/02/20200,00%0,00137,00137,00137,00137,005481
20/02/2020-0,72%-1,00137,00137,00136,00137,005463
19/02/20200,73%1,00138,00132,00132,00138,003K8
18/02/2020-0,72%-1,00137,00137,00135,98137,004K3
13/02/20200,01%0,01138,00138,00138,00138,002K2
12/02/2020-0,01%-0,01137,99132,01132,01137,992K7
11/02/2020--138,00138,00138,00138,001381


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito