Cotação atual, histórico e gráfico do papel: ATSA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/02/2020 | 0,00% | 0,00 | 137,00 | 137,00 | 137,00 | 137,00 | 548 | 1 |
| 20/02/2020 | -0,72% | -1,00 | 137,00 | 137,00 | 136,00 | 137,00 | 546 | 3 |
| 19/02/2020 | 0,73% | 1,00 | 138,00 | 132,00 | 132,00 | 138,00 | 3K | 8 |
| 18/02/2020 | -0,72% | -1,00 | 137,00 | 137,00 | 135,98 | 137,00 | 4K | 3 |
| 13/02/2020 | 0,01% | 0,01 | 138,00 | 138,00 | 138,00 | 138,00 | 2K | 2 |
|
|
| 12/02/2020 | -0,01% | -0,01 | 137,99 | 132,01 | 132,01 | 137,99 | 2K | 7 |
| 11/02/2020 | -0,72% | -1,00 | 138,00 | 138,00 | 138,00 | 138,00 | 138 | 1 |
| 06/02/2020 | -0,35% | -0,49 | 139,00 | 139,00 | 139,00 | 139,00 | 417 | 1 |
| 05/02/2020 | -0,01% | -0,01 | 139,49 | 139,49 | 139,49 | 139,49 | 418 | 1 |
| 04/02/2020 | 5,67% | 7,49 | 139,50 | 139,50 | 130,20 | 139,50 | 9K | 9 |
| 03/02/2020 | -2,93% | -3,99 | 132,01 | 135,00 | 132,00 | 135,00 | 1K | 4 |
| 31/01/2020 | 3,82% | 5,00 | 136,00 | 136,00 | 136,00 | 136,00 | 680 | 2 |
| 30/01/2020 | -3,39% | -4,59 | 131,00 | 135,59 | 131,00 | 135,59 | 397 | 2 |
| 29/01/2020 | 0,00% | 0,00 | 135,59 | 135,59 | 135,59 | 135,59 | 135 | 1 |
| 28/01/2020 | 0,00% | 0,00 | 135,59 | 130,00 | 126,04 | 135,59 | 5K | 9 |
| 24/01/2020 | -0,07% | -0,09 | 135,59 | 135,59 | 135,59 | 135,59 | 4K | 2 |
| 22/01/2020 | -0,24% | -0,32 | 135,68 | 135,68 | 135,68 | 135,68 | 542 | 2 |
| 21/01/2020 | -0,40% | -0,54 | 136,00 | 130,00 | 130,00 | 137,99 | 403 | 3 |
| 20/01/2020 | -1,06% | -1,46 | 136,54 | 132,00 | 132,00 | 136,54 | 268 | 2 |
| 17/01/2020 | 0,22% | 0,30 | 138,00 | 138,00 | 138,00 | 138,00 | 138 | 1 |
| 16/01/2020 | -0,21% | -0,29 | 137,70 | 137,98 | 137,70 | 137,98 | 689 | 3 |
| 15/01/2020 | 9,52% | 11,99 | 137,99 | 130,00 | 130,00 | 138,00 | 2K | 5 |
| 14/01/2020 | 0,00% | 0,00 | 126,00 | 126,00 | 126,00 | 126,00 | 121K | 5 |
| 13/01/2020 | -1,57% | -2,01 | 126,00 | 126,91 | 126,00 | 128,00 | 31K | 8 |
| 10/01/2020 | 0,01% | 0,01 | 128,01 | 130,00 | 128,01 | 130,00 | 3K | 5 |
| 09/01/2020 | -1,54% | -2,00 | 128,00 | 130,00 | 128,00 | 130,00 | 1K | 6 |
| 08/01/2020 | -5,80% | -8,00 | 130,00 | 138,00 | 130,00 | 138,00 | 13K | 12 |
| 06/01/2020 | 3,76% | 5,00 | 138,00 | 138,00 | 132,90 | 138,00 | 960 | 3 |
| 03/01/2020 | -3,62% | -5,00 | 133,00 | 129,00 | 129,00 | 133,00 | 1K | 4 |
| 02/01/2020 | 0,73% | 1,00 | 138,00 | 137,00 | 133,00 | 140,00 | 9K | 8 |
| 30/12/2019 | 5,38% | 7,00 | 137,00 | 135,00 | 133,99 | 137,00 | 12K | 10 |
|
|
| 27/12/2019 | 0,00% | 0,00 | 130,00 | 134,50 | 127,51 | 134,50 | 9K | 8 |
| 26/12/2019 | -3,70% | -5,00 | 130,00 | 135,00 | 127,03 | 135,00 | 3K | 4 |
| 23/12/2019 | -2,80% | -3,89 | 135,00 | 135,00 | 135,00 | 135,00 | 270 | 1 |
| 20/12/2019 | 1,38% | 1,89 | 138,89 | 138,89 | 138,89 | 138,89 | 138 | 1 |
| 19/12/2019 | 0,00% | 0,00 | 137,00 | 126,80 | 126,80 | 137,00 | 400 | 3 |
| 18/12/2019 | -1,44% | -2,00 | 137,00 | 137,00 | 137,00 | 137,00 | 1K | 1 |
| 16/12/2019 | 2,21% | 3,00 | 139,00 | 138,00 | 138,00 | 139,00 | 18K | 10 |
| 13/12/2019 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 1K | 3 |
| 12/12/2019 | -0,69% | -0,95 | 136,00 | 138,99 | 130,00 | 138,99 | 2K | 7 |
| 11/12/2019 | 3,75% | 4,95 | 136,95 | 127,30 | 127,30 | 136,95 | 665 | 3 |
| 10/12/2019 | -5,04% | -7,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
| 06/12/2019 | 4,59% | 6,10 | 139,00 | 132,99 | 132,99 | 139,50 | 9K | 8 |
| 05/12/2019 | 4,65% | 5,90 | 132,90 | 124,50 | 124,50 | 132,90 | 4K | 9 |
| 04/12/2019 | 0,40% | 0,50 | 127,00 | 133,30 | 127,00 | 133,30 | 659K | 4 |
| 03/12/2019 | 0,00% | 0,00 | 126,50 | 125,01 | 125,01 | 126,50 | 251 | 2 |
| 02/12/2019 | 2,85% | 3,50 | 126,50 | 128,99 | 126,49 | 128,99 | 2K | 6 |
| 29/11/2019 | -5,38% | -7,00 | 123,00 | 120,00 | 120,00 | 126,00 | 359K | 19 |
| 28/11/2019 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
| 27/11/2019 | -7,08% | -9,90 | 130,00 | 139,89 | 130,00 | 139,89 | 2K | 3 |
| 26/11/2019 | 0,65% | 0,90 | 139,90 | 130,00 | 127,00 | 139,90 | 6K | 5 |
| 22/11/2019 | 2,96% | 4,00 | 139,00 | 136,00 | 136,00 | 139,90 | 2K | 3 |
| 21/11/2019 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 540 | 1 |
| 19/11/2019 | 3,05% | 4,00 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
| 18/11/2019 | 0,00% | 0,00 | 131,00 | 120,01 | 120,01 | 131,00 | 611 | 3 |
| 14/11/2019 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 655 | 1 |
| 13/11/2019 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 1K | 2 |
|
|
| 11/11/2019 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 131 | 1 |
| 08/11/2019 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 131 | 1 |
| 07/11/2019 | 0,00% | 0,00 | 131,00 | 125,00 | 125,00 | 131,00 | 1K | 5 |
| 06/11/2019 | 0,38% | 0,50 | 131,00 | 130,50 | 130,50 | 131,00 | 3K | 6 |
| 05/11/2019 | 0,38% | 0,50 | 130,50 | 130,00 | 130,00 | 131,00 | 22K | 8 |
| 04/11/2019 | -0,76% | -1,00 | 130,00 | 130,00 | 130,00 | 130,00 | 5K | 1 |
| 31/10/2019 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 262 | 2 |
| 29/10/2019 | 3,56% | 4,50 | 131,00 | 128,00 | 128,00 | 131,00 | 5K | 9 |
| 25/10/2019 | 1,20% | 1,50 | 126,50 | 126,50 | 126,50 | 126,50 | 126 | 1 |
| 24/10/2019 | 5,92% | 6,99 | 125,00 | 124,99 | 124,99 | 125,00 | 4K | 4 |
| 23/10/2019 | 2,62% | 3,01 | 118,01 | 131,10 | 118,01 | 131,10 | 4K | 5 |
| 22/10/2019 | 0,00% | 0,00 | 115,00 | 111,02 | 111,02 | 115,00 | 226 | 2 |
| 21/10/2019 | 0,01% | 0,01 | 115,00 | 111,00 | 111,00 | 120,00 | 2K | 5 |
| 17/10/2019 | -0,01% | -0,01 | 114,99 | 114,99 | 114,99 | 114,99 | 114 | 1 |
| 14/10/2019 | 0,00% | 0,00 | 115,00 | 115,00 | 114,99 | 115,00 | 459 | 3 |
| 11/10/2019 | 0,10% | 0,11 | 115,00 | 115,00 | 115,00 | 115,00 | 345 | 2 |
| 09/10/2019 | -0,01% | -0,01 | 114,89 | 110,00 | 110,00 | 114,89 | 224 | 2 |
| 08/10/2019 | -0,08% | -0,09 | 114,90 | 114,90 | 114,90 | 114,90 | 919 | 1 |
| 03/10/2019 | 1,76% | 1,99 | 114,99 | 111,00 | 111,00 | 115,00 | 796 | 4 |
| 02/10/2019 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113 | 1 |
| 01/10/2019 | 0,00% | 0,00 | 113,00 | 110,00 | 110,00 | 113,00 | 333 | 2 |
| 30/09/2019 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 226 | 2 |
| 27/09/2019 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113 | 1 |
| 26/09/2019 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 1K | 2 |
| 25/09/2019 | 0,00% | 0,00 | 113,00 | 109,00 | 108,00 | 113,00 | 6K | 7 |
| 24/09/2019 | 0,21% | 0,24 | 113,00 | 113,00 | 113,00 | 113,00 | 113 | 1 |
|
|
| 23/09/2019 | -0,02% | -0,02 | 112,76 | 112,76 | 112,76 | 112,76 | 112 | 1 |
| 20/09/2019 | -0,02% | -0,02 | 112,78 | 108,00 | 108,00 | 112,78 | 976 | 2 |
| 19/09/2019 | -0,18% | -0,20 | 112,80 | 105,27 | 105,27 | 112,87 | 556 | 5 |
| 18/09/2019 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 226 | 2 |
| 17/09/2019 | 7,60% | 7,98 | 113,00 | 105,03 | 105,00 | 113,00 | 51K | 12 |
| 16/09/2019 | -7,06% | -7,98 | 105,02 | 113,00 | 105,00 | 113,00 | 340K | 30 |
| 11/09/2019 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 678 | 3 |
| 10/09/2019 | 1,24% | 1,38 | 113,00 | 113,00 | 113,00 | 113,00 | 113 | 1 |
| 04/09/2019 | -0,34% | -0,38 | 111,62 | 111,61 | 111,61 | 111,62 | 892 | 2 |
| 28/08/2019 | 3,70% | 4,00 | 112,00 | 111,50 | 111,50 | 112,00 | 2K | 5 |
| 27/08/2019 | -3,57% | -4,00 | 108,00 | 112,01 | 104,00 | 112,01 | 3K | 10 |
| 26/08/2019 | 0,00% | 0,00 | 112,00 | 112,01 | 102,80 | 112,01 | 4K | 5 |
| 23/08/2019 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 224 | 1 |
| 22/08/2019 | 1,82% | 2,00 | 112,00 | 112,00 | 112,00 | 112,00 | 112 | 1 |
| 20/08/2019 | 0,00% | 0,00 | 110,00 | 103,00 | 103,00 | 110,01 | 426 | 4 |
| 16/08/2019 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 1 |
| 15/08/2019 | 1,86% | 2,01 | 110,00 | 108,00 | 108,00 | 110,00 | 43K | 12 |
| 13/08/2019 | 0,32% | 0,34 | 107,99 | 107,56 | 107,56 | 107,99 | 431 | 2 |
| 12/08/2019 | -0,09% | -0,10 | 107,65 | 107,66 | 107,65 | 107,66 | 215 | 2 |
| 09/08/2019 | -0,23% | -0,25 | 107,75 | 108,00 | 107,75 | 108,00 | 586K | 14 |
| 08/08/2019 | 0,00% | 0,00 | 108,00 | 106,01 | 106,00 | 108,00 | 5K | 5 |
| 07/08/2019 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 540 | 1 |
| 06/08/2019 | 0,00% | 0,00 | 108,00 | 107,99 | 107,99 | 108,00 | 2K | 3 |
| 05/08/2019 | 0,00% | 0,00 | 108,00 | 107,99 | 107,99 | 108,00 | 1K | 4 |
| 01/08/2019 | 0,00% | 0,00 | 108,00 | 109,00 | 108,00 | 109,00 | 1K | 2 |
| 31/07/2019 | 0,00% | 0,00 | 108,00 | 107,99 | 107,99 | 108,00 | 2K | 3 |
|
|
| 29/07/2019 | 0,00% | 0,00 | 108,00 | 107,98 | 107,98 | 108,00 | 755 | 4 |
| 26/07/2019 | 0,00% | 0,00 | 108,00 | 108,00 | 107,99 | 108,00 | 5K | 7 |
| 25/07/2019 | 1,89% | 2,00 | 108,00 | 108,00 | 108,00 | 108,00 | 216 | 2 |
| 19/07/2019 | 0,00% | 0,00 | 106,00 | 106,00 | 105,90 | 106,00 | 6K | 4 |
| 18/07/2019 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,00 | 848 | 2 |
| 17/07/2019 | 0,01% | 0,01 | 106,00 | 106,00 | 106,00 | 106,00 | 530 | 2 |
| 16/07/2019 | 0,00% | 0,00 | 105,99 | 102,99 | 102,99 | 105,99 | 18K | 15 |
| 15/07/2019 | 3,91% | 3,99 | 105,99 | 105,99 | 105,99 | 105,99 | 317 | 2 |
| 12/07/2019 | 0,98% | 0,99 | 102,00 | 103,49 | 95,01 | 103,49 | 6K | 12 |
| 11/07/2019 | 1,01% | 1,01 | 101,01 | 100,00 | 100,00 | 103,99 | 505 | 5 |
| 10/07/2019 | -1,96% | -2,00 | 100,00 | 101,01 | 100,00 | 102,49 | 2M | 33 |
| 04/07/2019 | -3,77% | -4,00 | 102,00 | 106,00 | 102,00 | 106,00 | 844 | 3 |
| 02/07/2019 | -1,84% | -1,99 | 106,00 | 105,99 | 105,99 | 106,00 | 211 | 2 |
| 01/07/2019 | 2,85% | 2,99 | 107,99 | 107,99 | 107,99 | 107,99 | 10K | 2 |
| 28/06/2019 | -2,78% | -3,00 | 105,00 | 101,01 | 101,01 | 105,00 | 941 | 3 |
| 26/06/2019 | 0,01% | 0,01 | 108,00 | 108,00 | 108,00 | 108,00 | 108 | 1 |
| 24/06/2019 | 6,91% | 6,98 | 107,99 | 107,99 | 107,99 | 107,99 | 431 | 3 |
| 21/06/2019 | 0,01% | 0,01 | 101,01 | 101,01 | 101,01 | 101,01 | 101 | 1 |
| 19/06/2019 | 0,94% | 0,94 | 101,00 | 101,01 | 101,00 | 101,01 | 52K | 3 |
| 14/06/2019 | 0,06% | 0,06 | 100,06 | 100,06 | 100,06 | 100,06 | 100 | 1 |
| 13/06/2019 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 1 |
| 11/06/2019 | -7,83% | -8,50 | 100,00 | 105,49 | 100,00 | 105,49 | 64K | 5 |
| 10/06/2019 | 1,40% | 1,50 | 108,50 | 108,50 | 108,50 | 108,50 | 108 | 1 |
| 05/06/2019 | -1,38% | -1,50 | 107,00 | 108,50 | 101,52 | 108,50 | 6K | 5 |
| 04/06/2019 | - | - | 108,50 | 101,50 | 101,50 | 108,50 | 316 | 3 |
Date,Open,High,Low,Close,Volume
21-Feb-20,137.00,137.00,137.00,137.00,548
20-Feb-20,137.00,137.00,136.00,137.00,546
19-Feb-20,132.00,138.00,132.00,138.00,3205
18-Feb-20,137.00,137.00,135.98,137.00,3825
13-Feb-20,138.00,138.00,138.00,138.00,1518
12-Feb-20,132.01,137.99,132.01,137.99,1887
11-Feb-20,138.00,138.00,138.00,138.00,138
06-Feb-20,139.00,139.00,139.00,139.00,417
05-Feb-20,139.49,139.49,139.49,139.49,418
04-Feb-20,139.50,139.50,130.20,139.50,8636
03-Feb-20,135.00,135.00,132.00,132.01,1059
31-Jan-20,136.00,136.00,136.00,136.00,680
30-Jan-20,135.59,135.59,131.00,131.00,397
29-Jan-20,135.59,135.59,135.59,135.59,135
28-Jan-20,130.00,135.59,126.04,135.59,5314
24-Jan-20,135.59,135.59,135.59,135.59,3660
22-Jan-20,135.68,135.68,135.68,135.68,542
21-Jan-20,130.00,137.99,130.00,136.00,403
20-Jan-20,132.00,136.54,132.00,136.54,268
17-Jan-20,138.00,138.00,138.00,138.00,138
16-Jan-20,137.98,137.98,137.70,137.70,689
15-Jan-20,130.00,138.00,130.00,137.99,2450
14-Jan-20,126.00,126.00,126.00,126.00,121086
13-Jan-20,126.91,128.00,126.00,126.00,31378
10-Jan-20,130.00,130.00,128.01,128.01,2588
09-Jan-20,130.00,130.00,128.00,128.00,1164
08-Jan-20,138.00,138.00,130.00,130.00,13268
06-Jan-20,138.00,138.00,132.90,138.00,960
03-Jan-20,129.00,133.00,129.00,133.00,1040
02-Jan-20,137.00,140.00,133.00,138.00,8964
30-Dec-19,135.00,137.00,133.99,137.00,11607
27-Dec-19,134.50,134.50,127.51,130.00,8880
26-Dec-19,135.00,135.00,127.03,130.00,2552
23-Dec-19,135.00,135.00,135.00,135.00,270
20-Dec-19,138.89,138.89,138.89,138.89,138
19-Dec-19,126.80,137.00,126.80,137.00,400
18-Dec-19,137.00,137.00,137.00,137.00,1096
16-Dec-19,138.00,139.00,138.00,139.00,17533
13-Dec-19,136.00,136.00,136.00,136.00,1496
12-Dec-19,138.99,138.99,130.00,136.00,1990
11-Dec-19,127.30,136.95,127.30,136.95,665
10-Dec-19,132.00,132.00,132.00,132.00,132
06-Dec-19,132.99,139.50,132.99,139.00,9456
05-Dec-19,124.50,132.90,124.50,132.90,3641
04-Dec-19,133.30,133.30,127.00,127.00,659263
03-Dec-19,125.01,126.50,125.01,126.50,251
02-Dec-19,128.99,128.99,126.49,126.50,1773
29-Nov-19,120.00,126.00,120.00,123.00,358944
28-Nov-19,130.00,130.00,130.00,130.00,130
27-Nov-19,139.89,139.89,130.00,130.00,2149
26-Nov-19,130.00,139.90,127.00,139.90,5539
22-Nov-19,136.00,139.90,136.00,139.00,2318
21-Nov-19,135.00,135.00,135.00,135.00,540
19-Nov-19,135.00,135.00,135.00,135.00,135
18-Nov-19,120.01,131.00,120.01,131.00,611
14-Nov-19,131.00,131.00,131.00,131.00,655
13-Nov-19,131.00,131.00,131.00,131.00,1310
11-Nov-19,131.00,131.00,131.00,131.00,131
08-Nov-19,131.00,131.00,131.00,131.00,131
07-Nov-19,125.00,131.00,125.00,131.00,1434
06-Nov-19,130.50,131.00,130.50,131.00,2615
05-Nov-19,130.00,131.00,130.00,130.50,21664
04-Nov-19,130.00,130.00,130.00,130.00,4940
31-Oct-19,131.00,131.00,131.00,131.00,262
29-Oct-19,128.00,131.00,128.00,131.00,5027
25-Oct-19,126.50,126.50,126.50,126.50,126
24-Oct-19,124.99,125.00,124.99,125.00,3874
23-Oct-19,131.10,131.10,118.01,118.01,3906
22-Oct-19,111.02,115.00,111.02,115.00,226
21-Oct-19,111.00,120.00,111.00,115.00,2069
17-Oct-19,114.99,114.99,114.99,114.99,114
14-Oct-19,115.00,115.00,114.99,115.00,459
11-Oct-19,115.00,115.00,115.00,115.00,345
09-Oct-19,110.00,114.89,110.00,114.89,224
08-Oct-19,114.90,114.90,114.90,114.90,919
03-Oct-19,111.00,115.00,111.00,114.99,796
02-Oct-19,113.00,113.00,113.00,113.00,113
01-Oct-19,110.00,113.00,110.00,113.00,333
30-Sep-19,113.00,113.00,113.00,113.00,226
27-Sep-19,113.00,113.00,113.00,113.00,113
26-Sep-19,113.00,113.00,113.00,113.00,1356
25-Sep-19,109.00,113.00,108.00,113.00,5829
24-Sep-19,113.00,113.00,113.00,113.00,113
23-Sep-19,112.76,112.76,112.76,112.76,112
20-Sep-19,108.00,112.78,108.00,112.78,976
19-Sep-19,105.27,112.87,105.27,112.80,556
18-Sep-19,113.00,113.00,113.00,113.00,226
17-Sep-19,105.03,113.00,105.00,113.00,51236
16-Sep-19,113.00,113.00,105.00,105.02,339751
11-Sep-19,113.00,113.00,113.00,113.00,678
10-Sep-19,113.00,113.00,113.00,113.00,113
04-Sep-19,111.61,111.62,111.61,111.62,892
28-Aug-19,111.50,112.00,111.50,112.00,1678
27-Aug-19,112.01,112.01,104.00,108.00,2618
26-Aug-19,112.01,112.01,102.80,112.00,4218
23-Aug-19,112.00,112.00,112.00,112.00,224
22-Aug-19,112.00,112.00,112.00,112.00,112
20-Aug-19,103.00,110.01,103.00,110.00,426
16-Aug-19,110.00,110.00,110.00,110.00,1100
15-Aug-19,108.00,110.00,108.00,110.00,43203
13-Aug-19,107.56,107.99,107.56,107.99,431
12-Aug-19,107.66,107.66,107.65,107.65,215
09-Aug-19,108.00,108.00,107.75,107.75,586006
08-Aug-19,106.01,108.00,106.00,108.00,4528
07-Aug-19,108.00,108.00,108.00,108.00,540
06-Aug-19,107.99,108.00,107.99,108.00,1943
05-Aug-19,107.99,108.00,107.99,108.00,1079
01-Aug-19,109.00,109.00,108.00,108.00,1189
31-Jul-19,107.99,108.00,107.99,108.00,2267
29-Jul-19,107.98,108.00,107.98,108.00,755
26-Jul-19,108.00,108.00,107.99,108.00,4967
25-Jul-19,108.00,108.00,108.00,108.00,216
19-Jul-19,106.00,106.00,105.90,106.00,5511
18-Jul-19,106.00,106.00,106.00,106.00,848
17-Jul-19,106.00,106.00,106.00,106.00,530
16-Jul-19,102.99,105.99,102.99,105.99,17925
15-Jul-19,105.99,105.99,105.99,105.99,317
12-Jul-19,103.49,103.49,95.01,102.00,5798
11-Jul-19,100.00,103.99,100.00,101.01,505
10-Jul-19,101.01,102.49,100.00,100.00,1800263
04-Jul-19,106.00,106.00,102.00,102.00,844
02-Jul-19,105.99,106.00,105.99,106.00,211
01-Jul-19,107.99,107.99,107.99,107.99,9935
28-Jun-19,101.01,105.00,101.01,105.00,941
26-Jun-19,108.00,108.00,108.00,108.00,108
24-Jun-19,107.99,107.99,107.99,107.99,431
21-Jun-19,101.01,101.01,101.01,101.01,101
19-Jun-19,101.01,101.01,101.00,101.00,52015
14-Jun-19,100.06,100.06,100.06,100.06,100
13-Jun-19,100.00,100.00,100.00,100.00,4600
11-Jun-19,105.49,105.49,100.00,100.00,63522
10-Jun-19,108.50,108.50,108.50,108.50,108
05-Jun-19,108.50,108.50,101.52,107.00,6061
04-Jun-19,101.50,108.50,101.50,108.50,316
*exoneração de responsabilidade