papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATSA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,02%-0,02107,95101,02101,02107,974K22
15/06/20210,00%0,00107,97107,97103,00107,974264
14/06/20210,00%0,00107,97100,53100,53107,978375
11/06/20210,00%0,00107,97102,01100,00107,9723K20
09/06/20210,00%0,00107,97106,67106,67107,971K6
08/06/2021-0,03%-0,03107,97106,70106,70107,971K3
07/06/20210,03%0,03108,00107,95105,00109,975K7
01/06/2021-0,01%-0,01107,97107,97107,97107,972151
31/05/20210,00%0,00107,98107,98107,98107,986472
26/05/2021-0,01%-0,01107,98107,98107,98107,981071
24/05/2021-0,11%-0,12107,99100,01100,01108,101K6
18/05/2021-0,02%-0,02108,11106,83106,83108,114314
13/05/2021-0,01%-0,01108,13101,03101,00108,1321K15
10/05/20210,00%0,00108,14108,14108,14108,1412K5
07/05/20211,08%1,16108,14106,98106,98108,264K9
06/05/20210,00%0,00106,98105,03105,02106,984244
05/05/20210,00%0,00106,98106,98106,98106,982132
04/05/2021-1,40%-1,52106,98106,54106,00106,983K7
30/04/2021-1,33%-1,46108,50106,52106,51109,968K10
27/04/20210,00%0,00109,96109,97106,52109,9711K3
26/04/2021-0,01%-0,01109,96108,65106,52109,973K8
22/04/20210,00%0,00109,97106,53106,53109,9710K10
20/04/20210,00%0,00109,97109,97109,97109,971091
19/04/2021-0,01%-0,01109,97109,98106,51109,981K6
15/04/2021-0,01%-0,01109,98110,00109,00110,003K4
14/04/20210,09%0,10109,99109,99109,99109,992K3
13/04/2021-0,09%-0,10109,89109,89109,89109,894K6
09/04/2021-0,01%-0,01109,99109,01109,01109,992192
08/04/2021-1,73%-1,94110,00111,95107,02111,9511K17
07/04/20210,05%0,06111,94111,90107,25111,9925K39
06/04/2021-0,10%-0,11111,88111,95107,20111,9537K41
05/04/20210,44%0,49111,99111,50107,50111,9920K12
31/03/2021-0,45%-0,50111,50112,00108,00112,008K19
30/03/20210,00%0,00112,00110,01107,01112,0026K35
26/03/20210,00%0,00112,00112,00112,00112,001K4
24/03/2021-0,80%-0,90112,00112,89107,00112,894K16
22/03/2021-0,01%-0,01112,90107,00106,51112,901K4
18/03/2021-0,07%-0,08112,91110,00106,51112,915K11
17/03/20210,00%0,00112,99110,00110,00112,993322
16/03/2021-0,01%-0,01112,99110,00110,00112,993322
15/03/2021-0,43%-0,49113,00113,49113,00113,495K3
12/03/2021-0,43%-0,49113,49112,40112,13113,4934K7
11/03/20210,00%0,00113,98113,98111,01113,9811K13
09/03/2021-0,02%-0,02113,98113,00111,11113,991K5
08/03/20210,01%0,01114,00114,00114,00114,005701
05/03/20210,00%0,00113,99113,99113,99113,991131
04/03/20210,09%0,10113,99112,52112,52113,991K3
03/03/2021-0,10%-0,11113,89110,01106,01113,983K10
02/03/20210,00%0,00114,00112,63112,63114,001K5
01/03/20210,23%0,26114,00114,00114,00114,006841
24/02/20210,66%0,75113,74110,51110,51113,742242
23/02/2021-0,70%-0,80112,99110,51110,50112,997785
22/02/20210,72%0,81113,79110,56110,55113,792K8
19/02/20210,00%0,00112,98112,98112,98112,983382
18/02/20210,00%0,00112,98112,98112,98112,984511
17/02/20210,01%0,01112,98110,51110,50112,985K7
12/02/20210,00%0,00112,97112,97112,97112,975K4
11/02/2021-0,01%-0,01112,97112,97112,97112,971121
10/02/20210,00%0,00112,98112,98110,53112,9913K7
09/02/20210,00%0,00112,98112,98110,50112,982K8
08/02/2021-0,02%-0,02112,98113,89112,98113,895K5
05/02/2021-0,02%-0,02113,00113,00111,64113,005634
03/02/20210,02%0,02113,02113,02113,02113,022261
02/02/2021-0,87%-0,99113,00113,99110,54113,994K9
01/02/20210,88%0,99113,99113,01110,53113,9915K8
29/01/20210,00%0,00113,00113,00110,07113,002K6
28/01/20210,00%0,00113,00110,03110,00113,005K8
26/01/2021-0,87%-0,99113,00113,99105,02113,9936K34
22/01/20217,19%7,65113,99105,6898,00114,00204K81
21/01/20211,28%1,34106,34108,95102,32108,9511K14
20/01/2021-6,25%-7,00105,00109,00102,10109,00918K55
12/01/20210,01%0,01112,00111,98109,01112,003K8
11/01/20211,81%1,99111,99105,61105,52111,9910K11
08/01/2021-1,78%-1,99110,00105,51105,50110,006K8
06/01/2021-0,01%-0,01111,99106,56106,56111,995495
05/01/20211,81%1,99112,00113,99112,00113,991K5
04/01/2021-3,50%-3,99110,01110,01110,01110,011101
29/12/20200,01%0,01114,00113,99113,99114,003413
28/12/2020-0,01%-0,01113,99114,00107,01114,0012K22
23/12/20200,08%0,09114,00105,06105,06114,0011K22
22/12/20200,00%0,00113,91113,91106,00113,9127K23
21/12/20200,00%0,00113,91113,91113,91113,914551
16/12/20200,00%0,00113,91113,91113,91113,913412
15/12/20200,01%0,01113,91112,51108,00113,9118K15
07/12/2020-0,04%-0,05113,90113,94102,81114,0011K12
04/12/20200,02%0,02113,95113,00108,21113,9911K22
03/12/2020-0,04%-0,05113,93108,00108,00113,933293
02/12/2020-3,41%-4,02113,98113,99108,00113,996596
30/11/20204,90%5,51118,00112,49112,49118,002302
27/11/20200,00%0,00112,49112,49112,49112,491121
26/11/20200,09%0,10112,49102,65102,65112,503K10
25/11/20205,53%5,89112,39112,40112,39112,403373
24/11/2020-4,83%-5,40106,50112,70105,00112,7027K8
23/11/2020-0,09%-0,10111,90112,50104,00112,7097K14
18/11/20200,00%0,00112,00112,00112,00112,002K2
17/11/20200,00%0,00112,00112,00112,00112,001K2
16/11/20200,01%0,01112,00111,99105,01112,003293
13/11/20205,10%5,43111,99111,99106,16112,00171K17
12/11/2020-1,79%-1,94106,56112,50106,56112,509K2
11/11/2020-3,90%-4,40108,50112,90105,00112,97180K50
10/11/20200,11%0,12112,90114,00107,00114,0093K28
09/11/2020-1,07%-1,22112,78112,99105,00112,9928K17
06/11/20200,85%0,96114,00113,00109,00114,0078K15
05/11/20200,84%0,94113,04105,01105,01113,042182
04/11/20203,70%4,00112,10112,10112,10112,101121
03/11/2020-3,47%-3,89108,10111,99108,10113,9722K9
30/10/20201,81%1,99111,99111,99111,99111,991111
29/10/2020-1,71%-1,91110,00105,02105,02112,1566K14
28/10/20200,00%0,00111,91111,86105,00113,98325K55
27/10/20200,28%0,31111,91108,02108,02111,912K2
26/10/20200,00%0,00111,60111,60111,60111,602232
23/10/2020-0,23%-0,26111,60111,97109,99111,972K5
22/10/20201,24%1,37111,86111,96109,00111,966665
21/10/20200,00%0,00110,49110,49110,49110,492201
20/10/2020-2,13%-2,40110,49110,49110,49110,491K1
19/10/20202,72%2,99112,89109,00109,00112,899842
16/10/20200,00%0,00109,90113,99106,00113,9934K17
15/10/2020-1,88%-2,10109,90109,90109,90109,901K1
14/10/2020-1,75%-2,00112,00112,71105,03114,00119K32
13/10/2020-0,33%-0,38114,00114,38114,00114,381K4
08/10/2020-0,52%-0,60114,38114,38114,38114,3810K8
07/10/20200,42%0,48114,98115,00114,98115,002292
06/10/20200,00%0,00114,50108,13108,13114,5520K12
05/10/20200,82%0,93114,50108,01108,01114,508832
02/10/2020-2,93%-3,43113,57118,00108,00118,008K8
30/09/2020-0,04%-0,05117,00116,00113,00117,009K8
29/09/20205,45%6,05117,05105,00105,00117,052222
28/09/20200,01%0,01111,00111,00111,00111,003M5
25/09/20200,00%0,00110,99105,03105,03110,993273
24/09/20200,00%0,00110,99110,99110,99110,991101
23/09/20200,91%1,00110,99109,99109,99110,999903
22/09/2020-0,01%-0,01109,99105,03105,03110,001K3
21/09/2020-0,01%-0,01110,00110,02110,00110,025502
18/09/2020--110,01111,00110,01111,0049K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito