Cotação atual, histórico e gráfico do papel: ATSA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2020 | -0,27% | -0,31 | 112,44 | 110,02 | 110,00 | 112,50 | 4K | 6 |
| 05/08/2020 | -0,09% | -0,10 | 112,75 | 112,84 | 112,75 | 112,84 | 451 | 2 |
| 04/08/2020 | 0,58% | 0,65 | 112,85 | 113,00 | 112,85 | 113,00 | 1K | 2 |
| 03/08/2020 | -0,58% | -0,65 | 112,20 | 110,00 | 110,00 | 112,20 | 6K | 2 |
| 31/07/2020 | 0,32% | 0,36 | 112,85 | 112,49 | 111,00 | 113,00 | 449 | 4 |
| 30/07/2020 | -0,01% | -0,01 | 112,49 | 111,10 | 111,10 | 112,49 | 2K | 2 |
| 29/07/2020 | 1,35% | 1,50 | 112,50 | 112,50 | 112,50 | 112,50 | 337 | 2 |
| 28/07/2020 | -1,32% | -1,49 | 111,00 | 111,01 | 111,00 | 111,99 | 7K | 5 |
| 27/07/2020 | 0,44% | 0,49 | 112,49 | 111,01 | 111,01 | 112,49 | 894 | 4 |
| 23/07/2020 | 0,00% | 0,00 | 112,00 | 111,00 | 111,00 | 112,00 | 2K | 3 |
| 22/07/2020 | -1,01% | -1,14 | 112,00 | 112,00 | 112,00 | 112,00 | 2M | 7 |
|
|
| 21/07/2020 | -0,22% | -0,25 | 113,14 | 113,15 | 112,00 | 113,15 | 270K | 5 |
| 20/07/2020 | 2,15% | 2,39 | 113,39 | 113,39 | 113,39 | 113,40 | 3K | 4 |
| 17/07/2020 | -2,19% | -2,48 | 111,00 | 113,48 | 111,00 | 113,48 | 205K | 9 |
| 16/07/2020 | -0,01% | -0,01 | 113,48 | 113,49 | 113,48 | 113,49 | 453 | 2 |
| 15/07/2020 | 0,43% | 0,49 | 113,49 | 112,00 | 111,00 | 113,49 | 9K | 3 |
| 14/07/2020 | -0,18% | -0,20 | 113,00 | 113,49 | 112,00 | 113,49 | 3K | 5 |
| 13/07/2020 | 0,00% | 0,00 | 113,20 | 110,01 | 110,01 | 113,20 | 2K | 7 |
| 10/07/2020 | 0,19% | 0,21 | 113,20 | 113,20 | 112,50 | 113,20 | 21K | 5 |
| 09/07/2020 | -0,01% | -0,01 | 112,99 | 112,50 | 112,50 | 113,00 | 2K | 4 |
| 08/07/2020 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 220K | 6 |
| 07/07/2020 | 0,44% | 0,50 | 113,00 | 112,70 | 112,70 | 113,00 | 7K | 4 |
| 06/07/2020 | -0,42% | -0,48 | 112,50 | 112,98 | 112,50 | 112,98 | 900 | 3 |
| 03/07/2020 | 0,43% | 0,48 | 112,98 | 112,98 | 112,98 | 112,98 | 3K | 2 |
| 02/07/2020 | 0,00% | 0,00 | 112,50 | 112,50 | 112,50 | 112,50 | 18K | 5 |
| 01/07/2020 | -0,88% | -1,00 | 112,50 | 111,00 | 111,00 | 112,50 | 6K | 3 |
| 30/06/2020 | 0,00% | 0,00 | 113,50 | 113,00 | 110,25 | 113,50 | 16K | 6 |
| 29/06/2020 | 3,18% | 3,50 | 113,50 | 113,50 | 113,50 | 113,50 | 113 | 1 |
| 26/06/2020 | -3,49% | -3,98 | 110,00 | 113,50 | 110,00 | 113,50 | 8K | 2 |
| 25/06/2020 | 0,42% | 0,48 | 113,98 | 112,00 | 112,00 | 113,98 | 4K | 4 |
| 24/06/2020 | 3,18% | 3,50 | 113,50 | 110,00 | 110,00 | 113,98 | 1K | 4 |
| 23/06/2020 | -3,47% | -3,95 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 22/06/2020 | -0,04% | -0,04 | 113,95 | 113,98 | 105,51 | 113,98 | 2K | 8 |
| 19/06/2020 | -0,01% | -0,01 | 113,99 | 113,99 | 111,02 | 113,99 | 2K | 4 |
| 18/06/2020 | 2,47% | 2,75 | 114,00 | 111,25 | 111,25 | 114,00 | 222K | 9 |
| 17/06/2020 | -2,41% | -2,75 | 111,25 | 114,00 | 111,25 | 114,00 | 11K | 8 |
| 16/06/2020 | 0,00% | 0,00 | 114,00 | 111,25 | 111,25 | 114,00 | 225 | 2 |
| 12/06/2020 | -0,86% | -0,99 | 114,00 | 112,00 | 112,00 | 114,00 | 6K | 4 |
| 10/06/2020 | 2,67% | 2,99 | 114,99 | 111,50 | 111,50 | 114,99 | 337 | 2 |
| 09/06/2020 | -2,61% | -3,00 | 112,00 | 115,00 | 112,00 | 115,00 | 36K | 2 |
| 08/06/2020 | 0,01% | 0,01 | 115,00 | 114,99 | 114,99 | 115,00 | 6K | 4 |
| 05/06/2020 | -0,01% | -0,01 | 114,99 | 111,02 | 111,02 | 114,99 | 1K | 2 |
| 04/06/2020 | -3,76% | -4,49 | 115,00 | 114,99 | 114,99 | 115,00 | 1K | 4 |
| 03/06/2020 | -0,09% | -0,11 | 119,49 | 122,00 | 113,00 | 122,00 | 2K | 7 |
| 02/06/2020 | -2,76% | -3,40 | 119,60 | 115,00 | 110,00 | 119,99 | 68K | 8 |
| 01/06/2020 | -0,80% | -0,99 | 123,00 | 124,00 | 123,00 | 124,00 | 2K | 2 |
| 29/05/2020 | 6,04% | 7,06 | 123,99 | 116,93 | 116,93 | 123,99 | 14K | 7 |
| 28/05/2020 | -10,06% | -13,08 | 116,93 | 118,00 | 116,93 | 120,49 | 195K | 25 |
| 27/05/2020 | -5,96% | -8,24 | 130,01 | 135,00 | 130,00 | 135,00 | 4K | 4 |
| 26/05/2020 | 10,51% | 13,15 | 138,25 | 138,25 | 138,25 | 138,25 | 553 | 2 |
| 25/05/2020 | 0,89% | 1,10 | 125,10 | 124,00 | 124,00 | 125,10 | 497 | 4 |
| 21/05/2020 | -0,80% | -1,00 | 124,00 | 124,00 | 124,00 | 124,00 | 620 | 3 |
| 19/05/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 14/05/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 250 | 2 |
| 12/05/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 11/05/2020 | 0,01% | 0,01 | 125,00 | 124,93 | 124,93 | 125,00 | 874 | 3 |
| 08/05/2020 | 4,16% | 4,99 | 124,99 | 119,50 | 119,50 | 124,99 | 363 | 3 |
| 07/05/2020 | -4,00% | -5,00 | 120,00 | 138,29 | 120,00 | 138,29 | 2K | 8 |
| 05/05/2020 | 4,17% | 5,00 | 125,00 | 115,00 | 115,00 | 125,00 | 240 | 2 |
| 04/05/2020 | -3,99% | -4,99 | 120,00 | 106,50 | 106,50 | 124,98 | 476 | 4 |
| 30/04/2020 | -2,35% | -3,01 | 124,99 | 133,99 | 124,99 | 133,99 | 883 | 5 |
| 29/04/2020 | -2,30% | -3,01 | 128,00 | 128,00 | 125,00 | 128,00 | 381 | 3 |
| 27/04/2020 | 0,00% | 0,00 | 131,01 | 131,01 | 131,01 | 131,01 | 131 | 1 |
| 23/04/2020 | -5,27% | -7,29 | 131,01 | 131,00 | 131,00 | 133,00 | 5K | 9 |
| 22/04/2020 | -0,85% | -1,19 | 138,30 | 136,35 | 130,00 | 138,30 | 2K | 9 |
| 07/04/2020 | 1,08% | 1,49 | 139,49 | 139,49 | 139,49 | 139,49 | 139 | 1 |
| 06/04/2020 | 0,00% | 0,00 | 138,00 | 138,00 | 138,00 | 138,00 | 138 | 1 |
| 02/04/2020 | -0,72% | -1,00 | 138,00 | 138,00 | 138,00 | 138,00 | 690 | 2 |
| 25/03/2020 | 0,00% | 0,00 | 139,00 | 139,00 | 139,00 | 139,00 | 417 | 3 |
| 16/03/2020 | 0,00% | 0,00 | 139,00 | 138,99 | 138,99 | 139,00 | 2K | 3 |
| 13/03/2020 | 0,00% | 0,00 | 139,00 | 139,00 | 139,00 | 139,00 | 139 | 1 |
| 11/03/2020 | 0,00% | 0,00 | 139,00 | 139,39 | 139,00 | 139,39 | 974 | 3 |
| 09/03/2020 | -0,35% | -0,49 | 139,00 | 132,01 | 132,01 | 139,00 | 271 | 2 |
| 05/03/2020 | 0,00% | 0,00 | 139,49 | 139,49 | 139,49 | 139,49 | 139 | 1 |
| 04/03/2020 | 1,82% | 2,49 | 139,49 | 136,79 | 136,79 | 139,49 | 2K | 2 |
| 21/02/2020 | 0,00% | 0,00 | 137,00 | 137,00 | 137,00 | 137,00 | 548 | 1 |
| 20/02/2020 | -0,72% | -1,00 | 137,00 | 137,00 | 136,00 | 137,00 | 546 | 3 |
| 19/02/2020 | 0,73% | 1,00 | 138,00 | 132,00 | 132,00 | 138,00 | 3K | 8 |
| 18/02/2020 | -0,72% | -1,00 | 137,00 | 137,00 | 135,98 | 137,00 | 4K | 3 |
| 13/02/2020 | 0,01% | 0,01 | 138,00 | 138,00 | 138,00 | 138,00 | 2K | 2 |
| 12/02/2020 | -0,01% | -0,01 | 137,99 | 132,01 | 132,01 | 137,99 | 2K | 7 |
| 11/02/2020 | -0,72% | -1,00 | 138,00 | 138,00 | 138,00 | 138,00 | 138 | 1 |
| 06/02/2020 | -0,35% | -0,49 | 139,00 | 139,00 | 139,00 | 139,00 | 417 | 1 |
| 05/02/2020 | -0,01% | -0,01 | 139,49 | 139,49 | 139,49 | 139,49 | 418 | 1 |
| 04/02/2020 | 5,67% | 7,49 | 139,50 | 139,50 | 130,20 | 139,50 | 9K | 9 |
| 03/02/2020 | -2,93% | -3,99 | 132,01 | 135,00 | 132,00 | 135,00 | 1K | 4 |
| 31/01/2020 | 3,82% | 5,00 | 136,00 | 136,00 | 136,00 | 136,00 | 680 | 2 |
| 30/01/2020 | -3,39% | -4,59 | 131,00 | 135,59 | 131,00 | 135,59 | 397 | 2 |
| 29/01/2020 | 0,00% | 0,00 | 135,59 | 135,59 | 135,59 | 135,59 | 135 | 1 |
| 28/01/2020 | 0,00% | 0,00 | 135,59 | 130,00 | 126,04 | 135,59 | 5K | 9 |
| 24/01/2020 | -0,07% | -0,09 | 135,59 | 135,59 | 135,59 | 135,59 | 4K | 2 |
| 22/01/2020 | -0,24% | -0,32 | 135,68 | 135,68 | 135,68 | 135,68 | 542 | 2 |
| 21/01/2020 | -0,40% | -0,54 | 136,00 | 130,00 | 130,00 | 137,99 | 403 | 3 |
| 20/01/2020 | -1,06% | -1,46 | 136,54 | 132,00 | 132,00 | 136,54 | 268 | 2 |
| 17/01/2020 | 0,22% | 0,30 | 138,00 | 138,00 | 138,00 | 138,00 | 138 | 1 |
| 16/01/2020 | -0,21% | -0,29 | 137,70 | 137,98 | 137,70 | 137,98 | 689 | 3 |
| 15/01/2020 | 9,52% | 11,99 | 137,99 | 130,00 | 130,00 | 138,00 | 2K | 5 |
| 14/01/2020 | 0,00% | 0,00 | 126,00 | 126,00 | 126,00 | 126,00 | 121K | 5 |
| 13/01/2020 | -1,57% | -2,01 | 126,00 | 126,91 | 126,00 | 128,00 | 31K | 8 |
| 10/01/2020 | 0,01% | 0,01 | 128,01 | 130,00 | 128,01 | 130,00 | 3K | 5 |
| 09/01/2020 | -1,54% | -2,00 | 128,00 | 130,00 | 128,00 | 130,00 | 1K | 6 |
| 08/01/2020 | -5,80% | -8,00 | 130,00 | 138,00 | 130,00 | 138,00 | 13K | 12 |
| 06/01/2020 | 3,76% | 5,00 | 138,00 | 138,00 | 132,90 | 138,00 | 960 | 3 |
| 03/01/2020 | -3,62% | -5,00 | 133,00 | 129,00 | 129,00 | 133,00 | 1K | 4 |
| 02/01/2020 | 0,73% | 1,00 | 138,00 | 137,00 | 133,00 | 140,00 | 9K | 8 |
| 30/12/2019 | 5,38% | 7,00 | 137,00 | 135,00 | 133,99 | 137,00 | 12K | 10 |
| 27/12/2019 | 0,00% | 0,00 | 130,00 | 134,50 | 127,51 | 134,50 | 9K | 8 |
| 26/12/2019 | -3,70% | -5,00 | 130,00 | 135,00 | 127,03 | 135,00 | 3K | 4 |
| 23/12/2019 | -2,80% | -3,89 | 135,00 | 135,00 | 135,00 | 135,00 | 270 | 1 |
| 20/12/2019 | 1,38% | 1,89 | 138,89 | 138,89 | 138,89 | 138,89 | 138 | 1 |
| 19/12/2019 | 0,00% | 0,00 | 137,00 | 126,80 | 126,80 | 137,00 | 400 | 3 |
| 18/12/2019 | -1,44% | -2,00 | 137,00 | 137,00 | 137,00 | 137,00 | 1K | 1 |
| 16/12/2019 | 2,21% | 3,00 | 139,00 | 138,00 | 138,00 | 139,00 | 18K | 10 |
| 13/12/2019 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 1K | 3 |
| 12/12/2019 | -0,69% | -0,95 | 136,00 | 138,99 | 130,00 | 138,99 | 2K | 7 |
| 11/12/2019 | 3,75% | 4,95 | 136,95 | 127,30 | 127,30 | 136,95 | 665 | 3 |
| 10/12/2019 | -5,04% | -7,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
| 06/12/2019 | 4,59% | 6,10 | 139,00 | 132,99 | 132,99 | 139,50 | 9K | 8 |
| 05/12/2019 | 4,65% | 5,90 | 132,90 | 124,50 | 124,50 | 132,90 | 4K | 9 |
| 04/12/2019 | 0,40% | 0,50 | 127,00 | 133,30 | 127,00 | 133,30 | 659K | 4 |
| 03/12/2019 | 0,00% | 0,00 | 126,50 | 125,01 | 125,01 | 126,50 | 251 | 2 |
| 02/12/2019 | 2,85% | 3,50 | 126,50 | 128,99 | 126,49 | 128,99 | 2K | 6 |
| 29/11/2019 | -5,38% | -7,00 | 123,00 | 120,00 | 120,00 | 126,00 | 359K | 19 |
| 28/11/2019 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
| 27/11/2019 | -7,08% | -9,90 | 130,00 | 139,89 | 130,00 | 139,89 | 2K | 3 |
| 26/11/2019 | 0,65% | 0,90 | 139,90 | 130,00 | 127,00 | 139,90 | 6K | 5 |
| 22/11/2019 | 2,96% | 4,00 | 139,00 | 136,00 | 136,00 | 139,90 | 2K | 3 |
| 21/11/2019 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 540 | 1 |
| 19/11/2019 | 3,05% | 4,00 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
| 18/11/2019 | 0,00% | 0,00 | 131,00 | 120,01 | 120,01 | 131,00 | 611 | 3 |
| 14/11/2019 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 655 | 1 |
| 13/11/2019 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 1K | 2 |
| 11/11/2019 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 131 | 1 |
| 08/11/2019 | - | - | 131,00 | 131,00 | 131,00 | 131,00 | 131 | 1 |
Date,Open,High,Low,Close,Volume
06-Aug-20,110.02,112.50,110.00,112.44,3857
05-Aug-20,112.84,112.84,112.75,112.75,451
04-Aug-20,113.00,113.00,112.85,112.85,1015
03-Aug-20,110.00,112.20,110.00,112.20,5612
31-Jul-20,112.49,113.00,111.00,112.85,449
30-Jul-20,111.10,112.49,111.10,112.49,2334
29-Jul-20,112.50,112.50,112.50,112.50,337
28-Jul-20,111.01,111.99,111.00,111.00,7216
27-Jul-20,111.01,112.49,111.01,112.49,894
23-Jul-20,111.00,112.00,111.00,112.00,1786
22-Jul-20,112.00,112.00,112.00,112.00,1798496
21-Jul-20,113.15,113.15,112.00,113.14,270157
20-Jul-20,113.39,113.40,113.39,113.39,2607
17-Jul-20,113.48,113.48,111.00,111.00,205181
16-Jul-20,113.49,113.49,113.48,113.48,453
15-Jul-20,112.00,113.49,111.00,113.49,9471
14-Jul-20,113.49,113.49,112.00,113.00,3152
13-Jul-20,110.01,113.20,110.01,113.20,2369
10-Jul-20,113.20,113.20,112.50,113.20,20813
09-Jul-20,112.50,113.00,112.50,112.99,2485
08-Jul-20,113.00,113.00,113.00,113.00,220237
07-Jul-20,112.70,113.00,112.70,113.00,6550
06-Jul-20,112.98,112.98,112.50,112.50,900
03-Jul-20,112.98,112.98,112.98,112.98,2598
02-Jul-20,112.50,112.50,112.50,112.50,18112
01-Jul-20,111.00,112.50,111.00,112.50,5848
30-Jun-20,113.00,113.50,110.25,113.50,15811
29-Jun-20,113.50,113.50,113.50,113.50,113
26-Jun-20,113.50,113.50,110.00,110.00,7621
25-Jun-20,112.00,113.98,112.00,113.98,3832
24-Jun-20,110.00,113.98,110.00,113.50,1220
23-Jun-20,110.00,110.00,110.00,110.00,110
22-Jun-20,113.98,113.98,105.51,113.95,1886
19-Jun-20,113.99,113.99,111.02,113.99,1586
18-Jun-20,111.25,114.00,111.25,114.00,222280
17-Jun-20,114.00,114.00,111.25,111.25,11131
16-Jun-20,111.25,114.00,111.25,114.00,225
12-Jun-20,112.00,114.00,112.00,114.00,5714
10-Jun-20,111.50,114.99,111.50,114.99,337
09-Jun-20,115.00,115.00,112.00,112.00,35619
08-Jun-20,114.99,115.00,114.99,115.00,5864
05-Jun-20,111.02,114.99,111.02,114.99,1463
04-Jun-20,114.99,115.00,114.99,115.00,1494
03-Jun-20,122.00,122.00,113.00,119.49,2020
02-Jun-20,115.00,119.99,110.00,119.60,68458
01-Jun-20,124.00,124.00,123.00,123.00,1969
29-May-20,116.93,123.99,116.93,123.99,14265
28-May-20,118.00,120.49,116.93,116.93,194768
27-May-20,135.00,135.00,130.00,130.01,3500
26-May-20,138.25,138.25,138.25,138.25,553
25-May-20,124.00,125.10,124.00,125.10,497
21-May-20,124.00,124.00,124.00,124.00,620
19-May-20,125.00,125.00,125.00,125.00,125
14-May-20,125.00,125.00,125.00,125.00,250
12-May-20,125.00,125.00,125.00,125.00,125
11-May-20,124.93,125.00,124.93,125.00,874
08-May-20,119.50,124.99,119.50,124.99,363
07-May-20,138.29,138.29,120.00,120.00,1622
05-May-20,115.00,125.00,115.00,125.00,240
04-May-20,106.50,124.98,106.50,120.00,476
30-Apr-20,133.99,133.99,124.99,124.99,883
29-Apr-20,128.00,128.00,125.00,128.00,381
27-Apr-20,131.01,131.01,131.01,131.01,131
23-Apr-20,131.00,133.00,131.00,131.01,5029
22-Apr-20,136.35,138.30,130.00,138.30,2138
07-Apr-20,139.49,139.49,139.49,139.49,139
06-Apr-20,138.00,138.00,138.00,138.00,138
02-Apr-20,138.00,138.00,138.00,138.00,690
25-Mar-20,139.00,139.00,139.00,139.00,417
16-Mar-20,138.99,139.00,138.99,139.00,1528
13-Mar-20,139.00,139.00,139.00,139.00,139
11-Mar-20,139.39,139.39,139.00,139.00,974
09-Mar-20,132.01,139.00,132.01,139.00,271
05-Mar-20,139.49,139.49,139.49,139.49,139
04-Mar-20,136.79,139.49,136.79,139.49,2210
21-Feb-20,137.00,137.00,137.00,137.00,548
20-Feb-20,137.00,137.00,136.00,137.00,546
19-Feb-20,132.00,138.00,132.00,138.00,3205
18-Feb-20,137.00,137.00,135.98,137.00,3825
13-Feb-20,138.00,138.00,138.00,138.00,1518
12-Feb-20,132.01,137.99,132.01,137.99,1887
11-Feb-20,138.00,138.00,138.00,138.00,138
06-Feb-20,139.00,139.00,139.00,139.00,417
05-Feb-20,139.49,139.49,139.49,139.49,418
04-Feb-20,139.50,139.50,130.20,139.50,8636
03-Feb-20,135.00,135.00,132.00,132.01,1059
31-Jan-20,136.00,136.00,136.00,136.00,680
30-Jan-20,135.59,135.59,131.00,131.00,397
29-Jan-20,135.59,135.59,135.59,135.59,135
28-Jan-20,130.00,135.59,126.04,135.59,5314
24-Jan-20,135.59,135.59,135.59,135.59,3660
22-Jan-20,135.68,135.68,135.68,135.68,542
21-Jan-20,130.00,137.99,130.00,136.00,403
20-Jan-20,132.00,136.54,132.00,136.54,268
17-Jan-20,138.00,138.00,138.00,138.00,138
16-Jan-20,137.98,137.98,137.70,137.70,689
15-Jan-20,130.00,138.00,130.00,137.99,2450
14-Jan-20,126.00,126.00,126.00,126.00,121086
13-Jan-20,126.91,128.00,126.00,126.00,31378
10-Jan-20,130.00,130.00,128.01,128.01,2588
09-Jan-20,130.00,130.00,128.00,128.00,1164
08-Jan-20,138.00,138.00,130.00,130.00,13268
06-Jan-20,138.00,138.00,132.90,138.00,960
03-Jan-20,129.00,133.00,129.00,133.00,1040
02-Jan-20,137.00,140.00,133.00,138.00,8964
30-Dec-19,135.00,137.00,133.99,137.00,11607
27-Dec-19,134.50,134.50,127.51,130.00,8880
26-Dec-19,135.00,135.00,127.03,130.00,2552
23-Dec-19,135.00,135.00,135.00,135.00,270
20-Dec-19,138.89,138.89,138.89,138.89,138
19-Dec-19,126.80,137.00,126.80,137.00,400
18-Dec-19,137.00,137.00,137.00,137.00,1096
16-Dec-19,138.00,139.00,138.00,139.00,17533
13-Dec-19,136.00,136.00,136.00,136.00,1496
12-Dec-19,138.99,138.99,130.00,136.00,1990
11-Dec-19,127.30,136.95,127.30,136.95,665
10-Dec-19,132.00,132.00,132.00,132.00,132
06-Dec-19,132.99,139.50,132.99,139.00,9456
05-Dec-19,124.50,132.90,124.50,132.90,3641
04-Dec-19,133.30,133.30,127.00,127.00,659263
03-Dec-19,125.01,126.50,125.01,126.50,251
02-Dec-19,128.99,128.99,126.49,126.50,1773
29-Nov-19,120.00,126.00,120.00,123.00,358944
28-Nov-19,130.00,130.00,130.00,130.00,130
27-Nov-19,139.89,139.89,130.00,130.00,2149
26-Nov-19,130.00,139.90,127.00,139.90,5539
22-Nov-19,136.00,139.90,136.00,139.00,2318
21-Nov-19,135.00,135.00,135.00,135.00,540
19-Nov-19,135.00,135.00,135.00,135.00,135
18-Nov-19,120.01,131.00,120.01,131.00,611
14-Nov-19,131.00,131.00,131.00,131.00,655
13-Nov-19,131.00,131.00,131.00,131.00,1310
11-Nov-19,131.00,131.00,131.00,131.00,131
08-Nov-19,131.00,131.00,131.00,131.00,131
*exoneração de responsabilidade e termos de uso