ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ATSA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20200,00%0,00137,00137,00137,00137,005481
20/02/2020-0,72%-1,00137,00137,00136,00137,005463
19/02/20200,73%1,00138,00132,00132,00138,003K8
18/02/2020-0,72%-1,00137,00137,00135,98137,004K3
13/02/20200,01%0,01138,00138,00138,00138,002K2
12/02/2020-0,01%-0,01137,99132,01132,01137,992K7
11/02/2020-0,72%-1,00138,00138,00138,00138,001381
06/02/2020-0,35%-0,49139,00139,00139,00139,004171
05/02/2020-0,01%-0,01139,49139,49139,49139,494181
04/02/20205,67%7,49139,50139,50130,20139,509K9
03/02/2020-2,93%-3,99132,01135,00132,00135,001K4
31/01/20203,82%5,00136,00136,00136,00136,006802
30/01/2020-3,39%-4,59131,00135,59131,00135,593972
29/01/20200,00%0,00135,59135,59135,59135,591351
28/01/20200,00%0,00135,59130,00126,04135,595K9
24/01/2020-0,07%-0,09135,59135,59135,59135,594K2
22/01/2020-0,24%-0,32135,68135,68135,68135,685422
21/01/2020-0,40%-0,54136,00130,00130,00137,994033
20/01/2020-1,06%-1,46136,54132,00132,00136,542682
17/01/20200,22%0,30138,00138,00138,00138,001381
16/01/2020-0,21%-0,29137,70137,98137,70137,986893
15/01/20209,52%11,99137,99130,00130,00138,002K5
14/01/20200,00%0,00126,00126,00126,00126,00121K5
13/01/2020-1,57%-2,01126,00126,91126,00128,0031K8
10/01/20200,01%0,01128,01130,00128,01130,003K5
09/01/2020-1,54%-2,00128,00130,00128,00130,001K6
08/01/2020-5,80%-8,00130,00138,00130,00138,0013K12
06/01/20203,76%5,00138,00138,00132,90138,009603
03/01/2020-3,62%-5,00133,00129,00129,00133,001K4
02/01/20200,73%1,00138,00137,00133,00140,009K8
30/12/20195,38%7,00137,00135,00133,99137,0012K10
27/12/20190,00%0,00130,00134,50127,51134,509K8
26/12/2019-3,70%-5,00130,00135,00127,03135,003K4
23/12/2019-2,80%-3,89135,00135,00135,00135,002701
20/12/20191,38%1,89138,89138,89138,89138,891381
19/12/20190,00%0,00137,00126,80126,80137,004003
18/12/2019-1,44%-2,00137,00137,00137,00137,001K1
16/12/20192,21%3,00139,00138,00138,00139,0018K10
13/12/20190,00%0,00136,00136,00136,00136,001K3
12/12/2019-0,69%-0,95136,00138,99130,00138,992K7
11/12/20193,75%4,95136,95127,30127,30136,956653
10/12/2019-5,04%-7,00132,00132,00132,00132,001321
06/12/20194,59%6,10139,00132,99132,99139,509K8
05/12/20194,65%5,90132,90124,50124,50132,904K9
04/12/20190,40%0,50127,00133,30127,00133,30659K4
03/12/20190,00%0,00126,50125,01125,01126,502512
02/12/20192,85%3,50126,50128,99126,49128,992K6
29/11/2019-5,38%-7,00123,00120,00120,00126,00359K19
28/11/20190,00%0,00130,00130,00130,00130,001301
27/11/2019-7,08%-9,90130,00139,89130,00139,892K3
26/11/20190,65%0,90139,90130,00127,00139,906K5
22/11/20192,96%4,00139,00136,00136,00139,902K3
21/11/20190,00%0,00135,00135,00135,00135,005401
19/11/20193,05%4,00135,00135,00135,00135,001351
18/11/20190,00%0,00131,00120,01120,01131,006113
14/11/20190,00%0,00131,00131,00131,00131,006551
13/11/20190,00%0,00131,00131,00131,00131,001K2
11/11/20190,00%0,00131,00131,00131,00131,001311
08/11/20190,00%0,00131,00131,00131,00131,001311
07/11/20190,00%0,00131,00125,00125,00131,001K5
06/11/20190,38%0,50131,00130,50130,50131,003K6
05/11/20190,38%0,50130,50130,00130,00131,0022K8
04/11/2019-0,76%-1,00130,00130,00130,00130,005K1
31/10/20190,00%0,00131,00131,00131,00131,002622
29/10/20193,56%4,50131,00128,00128,00131,005K9
25/10/20191,20%1,50126,50126,50126,50126,501261
24/10/20195,92%6,99125,00124,99124,99125,004K4
23/10/20192,62%3,01118,01131,10118,01131,104K5
22/10/20190,00%0,00115,00111,02111,02115,002262
21/10/20190,01%0,01115,00111,00111,00120,002K5
17/10/2019-0,01%-0,01114,99114,99114,99114,991141
14/10/20190,00%0,00115,00115,00114,99115,004593
11/10/20190,10%0,11115,00115,00115,00115,003452
09/10/2019-0,01%-0,01114,89110,00110,00114,892242
08/10/2019-0,08%-0,09114,90114,90114,90114,909191
03/10/20191,76%1,99114,99111,00111,00115,007964
02/10/20190,00%0,00113,00113,00113,00113,001131
01/10/20190,00%0,00113,00110,00110,00113,003332
30/09/20190,00%0,00113,00113,00113,00113,002262
27/09/20190,00%0,00113,00113,00113,00113,001131
26/09/20190,00%0,00113,00113,00113,00113,001K2
25/09/20190,00%0,00113,00109,00108,00113,006K7
24/09/20190,21%0,24113,00113,00113,00113,001131
23/09/2019-0,02%-0,02112,76112,76112,76112,761121
20/09/2019-0,02%-0,02112,78108,00108,00112,789762
19/09/2019-0,18%-0,20112,80105,27105,27112,875565
18/09/20190,00%0,00113,00113,00113,00113,002262
17/09/20197,60%7,98113,00105,03105,00113,0051K12
16/09/2019-7,06%-7,98105,02113,00105,00113,00340K30
11/09/20190,00%0,00113,00113,00113,00113,006783
10/09/20191,24%1,38113,00113,00113,00113,001131
04/09/2019-0,34%-0,38111,62111,61111,61111,628922
28/08/20193,70%4,00112,00111,50111,50112,002K5
27/08/2019-3,57%-4,00108,00112,01104,00112,013K10
26/08/20190,00%0,00112,00112,01102,80112,014K5
23/08/20190,00%0,00112,00112,00112,00112,002241
22/08/20191,82%2,00112,00112,00112,00112,001121
20/08/20190,00%0,00110,00103,00103,00110,014264
16/08/20190,00%0,00110,00110,00110,00110,001K1
15/08/20191,86%2,01110,00108,00108,00110,0043K12
13/08/20190,32%0,34107,99107,56107,56107,994312
12/08/2019-0,09%-0,10107,65107,66107,65107,662152
09/08/2019-0,23%-0,25107,75108,00107,75108,00586K14
08/08/20190,00%0,00108,00106,01106,00108,005K5
07/08/20190,00%0,00108,00108,00108,00108,005401
06/08/20190,00%0,00108,00107,99107,99108,002K3
05/08/20190,00%0,00108,00107,99107,99108,001K4
01/08/20190,00%0,00108,00109,00108,00109,001K2
31/07/20190,00%0,00108,00107,99107,99108,002K3
29/07/20190,00%0,00108,00107,98107,98108,007554
26/07/20190,00%0,00108,00108,00107,99108,005K7
25/07/20191,89%2,00108,00108,00108,00108,002162
19/07/20190,00%0,00106,00106,00105,90106,006K4
18/07/20190,00%0,00106,00106,00106,00106,008482
17/07/20190,01%0,01106,00106,00106,00106,005302
16/07/20190,00%0,00105,99102,99102,99105,9918K15
15/07/20193,91%3,99105,99105,99105,99105,993172
12/07/20190,98%0,99102,00103,4995,01103,496K12
11/07/20191,01%1,01101,01100,00100,00103,995055
10/07/2019-1,96%-2,00100,00101,01100,00102,492M33
04/07/2019-3,77%-4,00102,00106,00102,00106,008443
02/07/2019-1,84%-1,99106,00105,99105,99106,002112
01/07/20192,85%2,99107,99107,99107,99107,9910K2
28/06/2019-2,78%-3,00105,00101,01101,01105,009413
26/06/20190,01%0,01108,00108,00108,00108,001081
24/06/20196,91%6,98107,99107,99107,99107,994313
21/06/20190,01%0,01101,01101,01101,01101,011011
19/06/20190,94%0,94101,00101,01101,00101,0152K3
14/06/20190,06%0,06100,06100,06100,06100,061001
13/06/20190,00%0,00100,00100,00100,00100,005K1
11/06/2019-7,83%-8,50100,00105,49100,00105,4964K5
10/06/20191,40%1,50108,50108,50108,50108,501081
05/06/2019-1,38%-1,50107,00108,50101,52108,506K5
04/06/2019--108,50101,50101,50108,503163


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br