Cotação atual, histórico e gráfico do papel: ATSA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | -0,01% | -0,01 | 84,99 | 80,01 | 80,00 | 84,99 | 1K | 3 |
12/08/2022 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 170 | 1 |
11/08/2022 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,17 | 2K | 4 |
10/08/2022 | 6,22% | 4,98 | 85,00 | 85,00 | 85,00 | 85,00 | 85 | 1 |
09/08/2022 | -6,07% | -5,17 | 80,02 | 80,02 | 80,02 | 80,02 | 1K | 2 |
05/08/2022 | 0,00% | 0,00 | 85,19 | 85,19 | 85,19 | 85,19 | 85 | 1 |
04/08/2022 | 0,00% | 0,00 | 85,19 | 85,19 | 85,19 | 85,19 | 2K | 2 |
03/08/2022 | 0,00% | 0,00 | 85,19 | 85,19 | 85,19 | 85,19 | 85 | 1 |
02/08/2022 | -0,01% | -0,01 | 85,19 | 85,19 | 85,19 | 85,19 | 85 | 1 |
01/08/2022 | 0,00% | 0,00 | 85,20 | 85,00 | 85,00 | 85,20 | 170 | 2 |
28/07/2022 | 0,00% | 0,00 | 85,20 | 85,00 | 85,00 | 85,20 | 2K | 3 |
|
27/07/2022 | -3,06% | -2,69 | 85,20 | 85,32 | 85,20 | 87,88 | 6K | 6 |
22/07/2022 | 0,00% | 0,00 | 87,89 | 87,89 | 87,89 | 87,89 | 263 | 2 |
20/07/2022 | -1,20% | -1,07 | 87,89 | 85,03 | 85,00 | 87,89 | 598 | 5 |
19/07/2022 | -1,05% | -0,94 | 88,96 | 85,01 | 85,01 | 88,97 | 950 | 6 |
15/07/2022 | 1,26% | 1,12 | 89,90 | 89,90 | 89,90 | 89,90 | 179 | 2 |
13/07/2022 | -0,11% | -0,10 | 88,78 | 88,78 | 88,78 | 88,78 | 355 | 2 |
12/07/2022 | 0,00% | 0,00 | 88,88 | 88,88 | 88,88 | 88,88 | 88 | 1 |
11/07/2022 | 0,01% | 0,01 | 88,88 | 88,88 | 88,88 | 88,88 | 88 | 1 |
07/07/2022 | 1,28% | 1,12 | 88,87 | 88,87 | 88,87 | 88,87 | 88 | 1 |
06/07/2022 | -0,28% | -0,25 | 87,75 | 89,00 | 87,75 | 89,00 | 1K | 4 |
05/07/2022 | -0,79% | -0,70 | 88,00 | 88,70 | 88,00 | 88,70 | 440 | 2 |
04/07/2022 | 0,00% | 0,00 | 88,70 | 88,00 | 88,00 | 88,70 | 1K | 2 |
30/06/2022 | 0,00% | 0,00 | 88,70 | 88,70 | 88,70 | 88,70 | 88 | 1 |
28/06/2022 | 0,00% | 0,00 | 88,70 | 88,70 | 88,70 | 88,70 | 1K | 2 |
20/06/2022 | 0,23% | 0,20 | 88,70 | 88,11 | 88,11 | 88,70 | 617 | 3 |
17/06/2022 | -1,58% | -1,42 | 88,50 | 88,50 | 88,50 | 88,50 | 354 | 1 |
13/06/2022 | 2,18% | 1,92 | 89,92 | 88,02 | 88,01 | 89,92 | 441 | 3 |
09/06/2022 | -0,59% | -0,52 | 88,00 | 88,00 | 88,00 | 88,00 | 352 | 1 |
06/06/2022 | 0,00% | 0,00 | 88,52 | 88,52 | 88,52 | 88,52 | 88 | 1 |
03/06/2022 | -1,21% | -1,08 | 88,52 | 88,52 | 88,52 | 88,52 | 177 | 1 |
02/06/2022 | -0,64% | -0,58 | 89,60 | 89,62 | 89,60 | 89,62 | 268 | 3 |
01/06/2022 | 2,29% | 2,02 | 90,18 | 88,19 | 88,19 | 90,18 | 3K | 3 |
30/05/2022 | 0,01% | 0,01 | 88,16 | 88,15 | 88,15 | 88,16 | 264 | 2 |
25/05/2022 | -0,40% | -0,35 | 88,15 | 88,10 | 88,10 | 88,15 | 2K | 4 |
24/05/2022 | 0,45% | 0,40 | 88,50 | 90,72 | 88,05 | 90,72 | 972 | 5 |
23/05/2022 | 0,10% | 0,09 | 88,10 | 88,00 | 88,00 | 88,10 | 792 | 2 |
20/05/2022 | -0,67% | -0,59 | 88,01 | 88,59 | 88,01 | 88,59 | 2K | 6 |
19/05/2022 | -1,77% | -1,60 | 88,60 | 88,50 | 88,50 | 88,60 | 3K | 5 |
18/05/2022 | 1,52% | 1,35 | 90,20 | 90,20 | 90,20 | 90,20 | 90 | 1 |
17/05/2022 | 0,00% | 0,00 | 88,85 | 88,00 | 88,00 | 88,85 | 3K | 3 |
16/05/2022 | -0,17% | -0,15 | 88,85 | 88,85 | 88,85 | 88,85 | 2K | 2 |
13/05/2022 | -1,06% | -0,95 | 89,00 | 88,10 | 88,10 | 89,00 | 3K | 3 |
11/05/2022 | -4,30% | -4,04 | 89,95 | 88,51 | 88,51 | 90,53 | 4K | 13 |
10/05/2022 | 0,01% | 0,01 | 93,99 | 93,97 | 93,97 | 93,99 | 939 | 4 |
06/05/2022 | 4,54% | 4,08 | 93,98 | 93,98 | 93,98 | 93,98 | 93 | 1 |
03/05/2022 | -0,01% | -0,01 | 89,90 | 89,89 | 89,89 | 89,90 | 629 | 2 |
02/05/2022 | -0,21% | -0,19 | 89,91 | 88,51 | 88,51 | 89,91 | 982 | 3 |
29/04/2022 | -0,99% | -0,90 | 90,10 | 92,00 | 90,10 | 92,00 | 274 | 2 |
22/04/2022 | 0,00% | 0,00 | 91,00 | 89,01 | 89,01 | 91,00 | 2K | 7 |
20/04/2022 | 1,12% | 1,01 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | 1 |
19/04/2022 | -0,03% | -0,03 | 89,99 | 89,01 | 89,01 | 89,99 | 627 | 2 |
18/04/2022 | 0,00% | 0,00 | 90,02 | 90,02 | 89,05 | 90,02 | 2K | 4 |
14/04/2022 | -0,37% | -0,33 | 90,02 | 89,01 | 89,01 | 90,02 | 179 | 2 |
13/04/2022 | -0,71% | -0,65 | 90,35 | 90,00 | 90,00 | 90,35 | 7K | 3 |
12/04/2022 | 0,66% | 0,60 | 91,00 | 90,02 | 90,00 | 92,50 | 4K | 6 |
11/04/2022 | -0,68% | -0,62 | 90,40 | 90,40 | 90,40 | 90,40 | 271 | 1 |
08/04/2022 | 0,02% | 0,02 | 91,02 | 91,02 | 91,02 | 91,02 | 91 | 1 |
07/04/2022 | -2,01% | -1,87 | 91,00 | 90,25 | 90,00 | 91,00 | 60K | 14 |
05/04/2022 | -0,01% | -0,01 | 92,87 | 92,87 | 92,87 | 92,87 | 464 | 1 |
01/04/2022 | -0,13% | -0,12 | 92,88 | 90,02 | 90,02 | 92,88 | 275 | 3 |
31/03/2022 | -1,06% | -1,00 | 93,00 | 90,00 | 90,00 | 93,98 | 2K | 4 |
30/03/2022 | 3,30% | 3,00 | 94,00 | 94,00 | 94,00 | 94,00 | 2K | 4 |
28/03/2022 | -3,18% | -2,99 | 91,00 | 90,02 | 90,01 | 92,50 | 13K | 9 |
23/03/2022 | -2,09% | -2,01 | 93,99 | 94,00 | 93,99 | 94,00 | 939 | 2 |
16/03/2022 | 2,15% | 2,02 | 96,00 | 93,98 | 93,98 | 96,00 | 753 | 4 |
11/03/2022 | -0,02% | -0,02 | 93,98 | 90,00 | 90,00 | 93,99 | 12K | 7 |
04/03/2022 | -1,04% | -0,99 | 94,00 | 94,99 | 94,00 | 94,99 | 566 | 3 |
03/03/2022 | 1,05% | 0,99 | 94,99 | 94,00 | 94,00 | 94,99 | 564 | 2 |
02/03/2022 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 12K | 2 |
24/02/2022 | -0,01% | -0,01 | 94,00 | 92,01 | 92,01 | 94,00 | 926 | 7 |
23/02/2022 | 2,17% | 2,00 | 94,01 | 94,01 | 94,01 | 94,01 | 94 | 1 |
22/02/2022 | -2,12% | -1,99 | 92,01 | 92,87 | 92,01 | 92,87 | 368 | 3 |
18/02/2022 | -2,08% | -2,00 | 94,00 | 95,99 | 94,00 | 95,99 | 189 | 2 |
17/02/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
16/02/2022 | 3,23% | 3,00 | 96,00 | 95,00 | 95,00 | 96,00 | 287 | 3 |
15/02/2022 | 0,00% | 0,00 | 93,00 | 93,01 | 93,00 | 93,01 | 186 | 2 |
14/02/2022 | -0,94% | -0,88 | 93,00 | 93,87 | 92,21 | 93,99 | 1K | 7 |
11/02/2022 | -0,13% | -0,12 | 93,88 | 93,00 | 92,52 | 94,00 | 2K | 5 |
07/02/2022 | 0,01% | 0,01 | 94,00 | 93,00 | 93,00 | 94,00 | 655 | 3 |
01/02/2022 | -0,01% | -0,01 | 93,99 | 90,01 | 90,01 | 93,99 | 552 | 4 |
26/01/2022 | 0,00% | 0,00 | 94,00 | 94,01 | 94,00 | 94,01 | 1K | 5 |
25/01/2022 | -1,57% | -1,50 | 94,00 | 94,57 | 94,00 | 95,48 | 3K | 5 |
24/01/2022 | -2,82% | -2,77 | 95,50 | 95,01 | 95,01 | 95,51 | 40K | 23 |
21/01/2022 | -1,07% | -1,06 | 98,27 | 99,32 | 94,50 | 99,33 | 22K | 22 |
20/01/2022 | -0,01% | -0,01 | 99,33 | 99,33 | 99,33 | 99,33 | 99 | 1 |
19/01/2022 | 0,00% | 0,00 | 99,34 | 99,34 | 99,34 | 99,34 | 99 | 1 |
17/01/2022 | 1,37% | 1,34 | 99,34 | 99,34 | 99,34 | 99,34 | 99 | 1 |
14/01/2022 | 0,20% | 0,20 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
13/01/2022 | -0,12% | -0,12 | 97,80 | 97,80 | 97,80 | 97,80 | 489 | 2 |
11/01/2022 | 3,07% | 2,92 | 97,92 | 97,92 | 97,92 | 97,92 | 97 | 1 |
10/01/2022 | -1,03% | -0,99 | 95,00 | 95,01 | 95,00 | 95,01 | 190 | 2 |
07/01/2022 | -0,06% | -0,06 | 95,99 | 95,00 | 95,00 | 95,99 | 190 | 2 |
06/01/2022 | -0,02% | -0,02 | 96,05 | 95,08 | 95,08 | 96,05 | 2K | 4 |
04/01/2022 | -0,04% | -0,04 | 96,07 | 96,10 | 95,02 | 96,11 | 1K | 7 |
03/01/2022 | 0,10% | 0,10 | 96,11 | 96,00 | 95,99 | 97,93 | 1K | 6 |
30/12/2021 | 0,01% | 0,01 | 96,01 | 97,99 | 96,01 | 98,00 | 292 | 3 |
28/12/2021 | 1,03% | 0,98 | 96,00 | 95,17 | 95,15 | 97,95 | 1K | 9 |
27/12/2021 | -4,34% | -4,31 | 95,02 | 94,56 | 94,55 | 95,02 | 664 | 5 |
23/12/2021 | 0,02% | 0,02 | 99,33 | 95,57 | 95,51 | 99,33 | 3K | 12 |
22/12/2021 | 0,00% | 0,00 | 99,31 | 99,31 | 99,31 | 99,31 | 397 | 2 |
21/12/2021 | 0,00% | 0,00 | 99,31 | 99,31 | 99,31 | 99,31 | 198 | 1 |
20/12/2021 | -0,01% | -0,01 | 99,31 | 98,13 | 96,95 | 99,31 | 1K | 8 |
17/12/2021 | 2,42% | 2,35 | 99,32 | 99,32 | 99,32 | 99,32 | 496 | 3 |
16/12/2021 | -2,39% | -2,37 | 96,97 | 95,52 | 95,52 | 98,99 | 11K | 13 |
14/12/2021 | 1,37% | 1,34 | 99,34 | 98,00 | 98,00 | 99,34 | 197 | 2 |
10/12/2021 | 0,00% | 0,00 | 98,00 | 98,00 | 95,24 | 98,00 | 1K | 5 |
09/12/2021 | -1,29% | -1,28 | 98,00 | 99,34 | 98,00 | 99,34 | 295 | 2 |
08/12/2021 | -0,01% | -0,01 | 99,28 | 99,32 | 96,03 | 99,32 | 691 | 6 |
07/12/2021 | 0,34% | 0,34 | 99,29 | 96,14 | 95,00 | 99,29 | 294K | 59 |
06/12/2021 | -0,01% | -0,01 | 98,95 | 98,95 | 98,95 | 98,95 | 98 | 1 |
03/12/2021 | -0,01% | -0,01 | 98,96 | 98,96 | 98,96 | 98,96 | 98 | 1 |
01/12/2021 | -0,37% | -0,37 | 98,97 | 99,34 | 96,00 | 99,34 | 22K | 15 |
30/11/2021 | 0,19% | 0,19 | 99,34 | 99,15 | 99,15 | 99,34 | 495 | 3 |
29/11/2021 | 1,06% | 1,04 | 99,15 | 99,15 | 99,15 | 99,15 | 99 | 1 |
26/11/2021 | -1,21% | -1,20 | 98,11 | 99,34 | 96,23 | 99,34 | 14K | 15 |
25/11/2021 | 0,01% | 0,01 | 99,31 | 99,10 | 97,01 | 99,32 | 11K | 8 |
23/11/2021 | 0,00% | 0,00 | 99,30 | 99,30 | 99,30 | 99,30 | 2K | 3 |
19/11/2021 | 1,02% | 1,00 | 99,30 | 99,29 | 99,29 | 99,30 | 794 | 4 |
18/11/2021 | -1,05% | -1,04 | 98,30 | 99,33 | 98,01 | 99,34 | 7K | 10 |
16/11/2021 | -2,49% | -2,54 | 99,34 | 99,34 | 99,34 | 99,34 | 3K | 1 |
11/11/2021 | 3,46% | 3,41 | 101,88 | 101,96 | 101,88 | 101,96 | 509 | 2 |
09/11/2021 | 0,47% | 0,46 | 98,47 | 98,00 | 98,00 | 98,47 | 786 | 5 |
08/11/2021 | 0,01% | 0,01 | 98,01 | 98,04 | 98,01 | 98,04 | 5K | 3 |
05/11/2021 | -1,01% | -1,00 | 98,00 | 99,00 | 98,00 | 99,49 | 10K | 8 |
04/11/2021 | 0,01% | 0,01 | 99,00 | 99,00 | 99,00 | 99,00 | 2K | 1 |
03/11/2021 | 0,02% | 0,02 | 98,99 | 98,02 | 98,00 | 98,99 | 10K | 5 |
01/11/2021 | -2,18% | -2,21 | 98,97 | 98,02 | 98,01 | 101,17 | 3K | 5 |
29/10/2021 | 0,18% | 0,18 | 101,18 | 101,01 | 101,01 | 101,18 | 707 | 4 |
28/10/2021 | -0,95% | -0,97 | 101,00 | 101,00 | 101,00 | 101,00 | 202 | 2 |
27/10/2021 | -0,02% | -0,02 | 101,97 | 101,97 | 101,97 | 101,97 | 916 | 5 |
26/10/2021 | 4,06% | 3,98 | 101,99 | 101,99 | 101,99 | 101,99 | 101 | 1 |
25/10/2021 | 0,00% | 0,00 | 98,01 | 98,04 | 98,01 | 98,04 | 6K | 5 |
21/10/2021 | - | - | 98,01 | 98,04 | 98,01 | 98,04 | 980 | 4 |
Date,Open,High,Low,Close,Volume
15-Aug-22,80.01,84.99,80.00,84.99,1009
12-Aug-22,85.00,85.00,85.00,85.00,170
11-Aug-22,85.00,85.17,85.00,85.00,2042
10-Aug-22,85.00,85.00,85.00,85.00,85
09-Aug-22,80.02,80.02,80.02,80.02,1200
05-Aug-22,85.19,85.19,85.19,85.19,85
04-Aug-22,85.19,85.19,85.19,85.19,2300
03-Aug-22,85.19,85.19,85.19,85.19,85
02-Aug-22,85.19,85.19,85.19,85.19,85
01-Aug-22,85.00,85.20,85.00,85.20,170
28-Jul-22,85.00,85.20,85.00,85.20,1618
27-Jul-22,85.32,87.88,85.20,85.20,5712
22-Jul-22,87.89,87.89,87.89,87.89,263
20-Jul-22,85.03,87.89,85.00,87.89,598
19-Jul-22,85.01,88.97,85.01,88.96,950
15-Jul-22,89.90,89.90,89.90,89.90,179
13-Jul-22,88.78,88.78,88.78,88.78,355
12-Jul-22,88.88,88.88,88.88,88.88,88
11-Jul-22,88.88,88.88,88.88,88.88,88
07-Jul-22,88.87,88.87,88.87,88.87,88
06-Jul-22,89.00,89.00,87.75,87.75,1317
05-Jul-22,88.70,88.70,88.00,88.00,440
04-Jul-22,88.00,88.70,88.00,88.70,1144
30-Jun-22,88.70,88.70,88.70,88.70,88
28-Jun-22,88.70,88.70,88.70,88.70,1064
20-Jun-22,88.11,88.70,88.11,88.70,617
17-Jun-22,88.50,88.50,88.50,88.50,354
13-Jun-22,88.02,89.92,88.01,89.92,441
09-Jun-22,88.00,88.00,88.00,88.00,352
06-Jun-22,88.52,88.52,88.52,88.52,88
03-Jun-22,88.52,88.52,88.52,88.52,177
02-Jun-22,89.62,89.62,89.60,89.60,268
01-Jun-22,88.19,90.18,88.19,90.18,2703
30-May-22,88.15,88.16,88.15,88.16,264
25-May-22,88.10,88.15,88.10,88.15,2379
24-May-22,90.72,90.72,88.05,88.50,972
23-May-22,88.00,88.10,88.00,88.10,792
20-May-22,88.59,88.59,88.01,88.01,1766
19-May-22,88.50,88.60,88.50,88.60,3099
18-May-22,90.20,90.20,90.20,90.20,90
17-May-22,88.00,88.85,88.00,88.85,2992
16-May-22,88.85,88.85,88.85,88.85,1508
13-May-22,88.10,89.00,88.10,89.00,3189
11-May-22,88.51,90.53,88.51,89.95,4222
10-May-22,93.97,93.99,93.97,93.99,939
06-May-22,93.98,93.98,93.98,93.98,93
03-May-22,89.89,89.90,89.89,89.90,629
02-May-22,88.51,89.91,88.51,89.91,982
29-Apr-22,92.00,92.00,90.10,90.10,274
22-Apr-22,89.01,91.00,89.01,91.00,1624
20-Apr-22,91.00,91.00,91.00,91.00,91
19-Apr-22,89.01,89.99,89.01,89.99,627
18-Apr-22,90.02,90.02,89.05,90.02,1880
14-Apr-22,89.01,90.02,89.01,90.02,179
13-Apr-22,90.00,90.35,90.00,90.35,7113
12-Apr-22,90.02,92.50,90.00,91.00,3603
11-Apr-22,90.40,90.40,90.40,90.40,271
08-Apr-22,91.02,91.02,91.02,91.02,91
07-Apr-22,90.25,91.00,90.00,91.00,59613
05-Apr-22,92.87,92.87,92.87,92.87,464
01-Apr-22,90.02,92.88,90.02,92.88,275
31-Mar-22,90.00,93.98,90.00,93.00,2109
30-Mar-22,94.00,94.00,94.00,94.00,1504
28-Mar-22,90.02,92.50,90.01,91.00,13346
23-Mar-22,94.00,94.00,93.99,93.99,939
16-Mar-22,93.98,96.00,93.98,96.00,753
11-Mar-22,90.00,93.99,90.00,93.98,12360
04-Mar-22,94.99,94.99,94.00,94.00,566
03-Mar-22,94.00,94.99,94.00,94.99,564
02-Mar-22,94.00,94.00,94.00,94.00,12032
24-Feb-22,92.01,94.00,92.01,94.00,926
23-Feb-22,94.01,94.01,94.01,94.01,94
22-Feb-22,92.87,92.87,92.01,92.01,368
18-Feb-22,95.99,95.99,94.00,94.00,189
17-Feb-22,96.00,96.00,96.00,96.00,96
16-Feb-22,95.00,96.00,95.00,96.00,287
15-Feb-22,93.01,93.01,93.00,93.00,186
14-Feb-22,93.87,93.99,92.21,93.00,1027
11-Feb-22,93.00,94.00,92.52,93.88,2157
07-Feb-22,93.00,94.00,93.00,94.00,655
01-Feb-22,90.01,93.99,90.01,93.99,552
26-Jan-22,94.01,94.01,94.00,94.00,1410
25-Jan-22,94.57,95.48,94.00,94.00,2546
24-Jan-22,95.01,95.51,95.01,95.50,40190
21-Jan-22,99.32,99.33,94.50,98.27,22181
20-Jan-22,99.33,99.33,99.33,99.33,99
19-Jan-22,99.34,99.34,99.34,99.34,99
17-Jan-22,99.34,99.34,99.34,99.34,99
14-Jan-22,98.00,98.00,98.00,98.00,98
13-Jan-22,97.80,97.80,97.80,97.80,489
11-Jan-22,97.92,97.92,97.92,97.92,97
10-Jan-22,95.01,95.01,95.00,95.00,190
07-Jan-22,95.00,95.99,95.00,95.99,190
06-Jan-22,95.08,96.05,95.08,96.05,1823
04-Jan-22,96.10,96.11,95.02,96.07,1051
03-Jan-22,96.00,97.93,95.99,96.11,1250
30-Dec-21,97.99,98.00,96.01,96.01,292
28-Dec-21,95.17,97.95,95.15,96.00,1445
27-Dec-21,94.56,95.02,94.55,95.02,664
23-Dec-21,95.57,99.33,95.51,99.33,3227
22-Dec-21,99.31,99.31,99.31,99.31,397
21-Dec-21,99.31,99.31,99.31,99.31,198
20-Dec-21,98.13,99.31,96.95,99.31,1175
17-Dec-21,99.32,99.32,99.32,99.32,496
16-Dec-21,95.52,98.99,95.52,96.97,10508
14-Dec-21,98.00,99.34,98.00,99.34,197
10-Dec-21,98.00,98.00,95.24,98.00,1246
09-Dec-21,99.34,99.34,98.00,98.00,295
08-Dec-21,99.32,99.32,96.03,99.28,691
07-Dec-21,96.14,99.29,95.00,99.29,294375
06-Dec-21,98.95,98.95,98.95,98.95,98
03-Dec-21,98.96,98.96,98.96,98.96,98
01-Dec-21,99.34,99.34,96.00,98.97,21645
30-Nov-21,99.15,99.34,99.15,99.34,495
29-Nov-21,99.15,99.15,99.15,99.15,99
26-Nov-21,99.34,99.34,96.23,98.11,13912
25-Nov-21,99.10,99.32,97.01,99.31,10613
23-Nov-21,99.30,99.30,99.30,99.30,2482
19-Nov-21,99.29,99.30,99.29,99.30,794
18-Nov-21,99.33,99.34,98.01,98.30,6692
16-Nov-21,99.34,99.34,99.34,99.34,2980
11-Nov-21,101.96,101.96,101.88,101.88,509
09-Nov-21,98.00,98.47,98.00,98.47,786
08-Nov-21,98.04,98.04,98.01,98.01,5390
05-Nov-21,99.00,99.49,98.00,98.00,9804
04-Nov-21,99.00,99.00,99.00,99.00,1980
03-Nov-21,98.02,98.99,98.00,98.99,9899
01-Nov-21,98.02,101.17,98.01,98.97,2652
29-Oct-21,101.01,101.18,101.01,101.18,707
28-Oct-21,101.00,101.00,101.00,101.00,202
27-Oct-21,101.97,101.97,101.97,101.97,916
26-Oct-21,101.99,101.99,101.99,101.99,101
25-Oct-21,98.04,98.04,98.01,98.01,5586
21-Oct-21,98.04,98.04,98.01,98.01,980
*exoneração de responsabilidade e termos de uso