papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,58%0,2848,5848,5348,3448,79239K181
23/09/20211,39%0,6648,3047,6447,6448,3072K32
22/09/2021-0,23%-0,1147,6447,7547,5047,93315K38
21/09/2021-1,57%-0,7647,7548,5147,3848,61124K48
20/09/2021-0,49%-0,2448,5148,5048,0348,64184K49
17/09/20210,14%0,0748,7548,6848,5649,35168K63
16/09/20210,56%0,2748,6848,4948,0648,70156K91
15/09/20210,62%0,3048,4148,0847,8548,49149K47
14/09/2021-0,06%-0,0348,1148,0447,6448,1394K52
13/09/20211,09%0,5248,1447,6247,5348,35122K43
10/09/2021-1,04%-0,5047,6248,1147,4048,1191K126
09/09/2021-1,88%-0,9248,1249,0448,0049,0470K56
08/09/20212,02%0,9749,0446,7146,7149,09285K77
06/09/20210,59%0,2848,0748,0047,4948,0788K56
03/09/20210,23%0,1147,7947,6846,9047,7916M466
02/09/20211,27%0,6047,6847,0846,6548,0787K152
01/09/2021-0,47%-0,2247,0847,3046,8047,45132K73
31/08/20210,13%0,0647,3047,2446,6547,40163K61
30/08/20210,21%0,1047,2447,1447,0047,35223K276
27/08/2021-0,82%-0,3947,1447,2546,9247,44180K97
26/08/2021-0,71%-0,3447,5348,0947,4048,09395K63
25/08/2021-0,93%-0,4547,8748,3047,6848,40146K58
24/08/2021-2,27%-1,1248,3249,4448,0249,44431K97
23/08/2021-0,32%-0,1649,4449,6049,3049,75179K59
20/08/2021-1,68%-0,8549,6050,3549,4950,51422K47
19/08/20210,82%0,4150,4550,0649,5650,455M211
18/08/20210,77%0,3850,0449,7049,3550,04176K32
17/08/2021-0,18%-0,0949,6649,5649,1949,66135K39
16/08/20210,63%0,3149,7549,4649,0049,75106K62
13/08/20210,53%0,2649,4448,8848,8049,45232K149
12/08/20210,06%0,0349,1849,2748,7049,45122K122
11/08/20210,82%0,4049,1548,8348,4849,20104K50
10/08/2021-0,10%-0,0548,7548,6948,4048,84171K42
09/08/2021-0,27%-0,1348,8048,9348,4449,3194K47
06/08/20210,55%0,2748,9348,6648,6049,2764K35
05/08/20210,45%0,2248,6648,0147,6048,68118K52
04/08/2021-0,39%-0,1948,4449,4148,1049,41141K125
03/08/20210,25%0,1248,6349,1448,6049,30331K49
02/08/2021-0,66%-0,3248,5149,0047,9949,0074K61
30/07/20212,41%1,1548,8348,2947,9648,88129K50
29/07/2021-0,67%-0,3247,6847,6547,5948,1983K26
28/07/2021-0,95%-0,4648,0048,4647,6548,6460K43
27/07/2021-0,78%-0,3848,4648,8448,1848,8541K38
26/07/20210,06%0,0348,8448,8148,3148,99297K168
23/07/20210,12%0,0648,8148,5048,1449,1750K58
22/07/20210,58%0,2848,7548,7048,1648,94298K51
21/07/2021-0,45%-0,2248,4749,0148,2349,54572K145
20/07/20210,37%0,1848,6948,5148,4249,34381K51
19/07/20210,64%0,3148,5148,2047,9048,70629K110
16/07/2021-1,13%-0,5548,2048,5948,1548,6877K66
15/07/20211,46%0,7048,7547,9647,9348,821M58
14/07/2021-1,46%-0,7148,0548,2847,7148,34367K181
13/07/2021-1,12%-0,5548,7649,5848,5849,59341K101
12/07/2021-0,30%-0,1549,3149,7549,1049,87457K102
08/07/2021-2,35%-1,1949,4654,9949,0954,99560K76
07/07/20210,10%0,0550,6550,1950,1251,00131K64
06/07/20212,95%1,4550,6049,6549,6550,60418K69
05/07/20210,41%0,2049,1548,9648,9649,6773K49
02/07/20210,35%0,1748,9548,7648,6249,61177K93
01/07/20211,86%0,8948,7847,8947,5549,15340K231
30/06/20211,81%0,8547,8947,1147,1148,13157K59
29/06/2021-0,15%-0,0747,0447,5447,0447,92209K60
28/06/2021-0,76%-0,3647,1147,8447,1147,85609K341
25/06/20211,15%0,5447,4747,0046,9547,87358K149
24/06/2021-0,93%-0,4446,9347,3746,9347,56131K94
23/06/2021-0,42%-0,2047,3747,5747,3747,9765K85
22/06/2021-1,35%-0,6547,5749,4847,5749,481M181
21/06/2021-0,19%-0,0948,2249,0048,2249,00164K76
18/06/20210,44%0,2148,3148,1247,5048,56653K78
17/06/2021-1,56%-0,7648,1049,2048,1049,20641K171
16/06/2021-0,39%-0,1948,8649,3248,6049,32191K148
15/06/2021-0,49%-0,2449,0549,7049,0549,79154K141
14/06/2021-1,38%-0,6949,2950,1149,0050,11127K112
11/06/20211,40%0,6949,9849,2949,2950,08101K154
10/06/20210,72%0,3549,2948,9448,8149,65160K71
09/06/20210,74%0,3648,9448,8148,5849,45258K73
08/06/2021-0,43%-0,2148,5849,0548,2749,25268K247
07/06/2021-0,41%-0,2048,7949,5848,6049,95291K175
04/06/2021-1,88%-0,9448,9949,9348,9950,09631K316
02/06/2021-0,87%-0,4449,9350,3749,8450,80164K139
01/06/2021-2,57%-1,3350,3751,7050,2051,70461K240
31/05/20211,19%0,6151,7051,9951,1252,0079K71
28/05/2021-2,18%-1,1451,0952,1551,0552,15183K113
27/05/2021-0,36%-0,1952,2352,4251,8052,4559K150
26/05/2021-0,32%-0,1752,4253,4952,1153,49149K377
25/05/2021-1,00%-0,5352,5952,7551,8852,86215K221
24/05/2021-0,36%-0,1953,1253,5052,9653,54105K51
21/05/20212,52%1,3153,3152,8652,8653,5368K189
20/05/20211,31%0,6752,0051,3351,2052,39152K69
19/05/2021-0,96%-0,5051,3351,5550,5851,55468K236
18/05/2021-5,99%-3,3051,8351,8450,8052,64397K261
17/05/2021-2,44%-1,3855,1358,0154,9959,82403K143
14/05/2021-0,84%-0,4856,5156,8056,4157,09118K49
13/05/20210,49%0,2856,9956,7156,0257,40270K37
12/05/20211,27%0,7156,7156,0055,8156,7392K41
11/05/2021-1,29%-0,7356,0057,2055,8857,40395K57
10/05/20210,93%0,5256,7357,0056,1557,3869K54
07/05/2021-1,68%-0,9656,2157,1555,8557,15469K118
06/05/2021-0,44%-0,2557,1757,4256,2157,42145K48
05/05/2021-1,05%-0,6157,4258,0357,1358,03111K73
04/05/20211,66%0,9558,0357,4657,4058,03641K65
03/05/20210,30%0,1757,0857,2556,7857,89269K97
30/04/20211,99%1,1156,9155,8655,8656,91661K112
29/04/20210,94%0,5255,8055,6555,6556,43575K55
28/04/2021-1,74%-0,9855,2856,0055,2856,14111K212
27/04/2021-0,11%-0,0656,2656,1755,5556,28756K155
26/04/2021-2,68%-1,5556,3257,6056,1757,60382K381
23/04/20211,31%0,7557,8757,1257,0858,02367K114
22/04/20212,81%1,5657,1255,5655,5658,21384K359
20/04/2021-0,16%-0,0955,5655,6554,9455,65711K79
19/04/2021-0,61%-0,3455,6556,9855,4056,98619K83
16/04/2021-0,12%-0,0755,9956,4055,6056,81506K53
15/04/2021-0,16%-0,0956,0656,1455,6856,14530K70
14/04/2021-0,88%-0,5056,1556,5055,5456,6758K42
13/04/2021-1,29%-0,7456,6557,3955,8157,39546K85
12/04/20210,90%0,5157,3956,7056,4657,39527K49
09/04/20211,70%0,9556,8855,9255,9257,00708K57
08/04/2021-4,05%-2,3655,9357,8055,8057,80642K96
07/04/20210,69%0,4058,2958,4957,2959,40546K51
06/04/2021-0,52%-0,3057,8958,1557,5658,15291K198
05/04/20210,24%0,1458,1958,0557,5958,20658K89
01/04/20211,81%1,0358,0557,7057,0058,49510K447
31/03/2021-3,47%-2,0557,0259,9956,7859,99586K125
30/03/20210,73%0,4359,0759,5058,4459,50910K65
29/03/20210,98%0,5758,6458,0058,0059,15136K66
26/03/20212,04%1,1658,0757,6057,2658,40304K42
25/03/20210,60%0,3456,9156,8156,1557,02980K293
24/03/20212,19%1,2156,5755,3655,3656,57322K30
23/03/20210,33%0,1855,3654,5254,5255,36290K40
22/03/20210,88%0,4855,1855,1054,7055,40148K92
19/03/2021-2,09%-1,1754,7055,1754,2155,553M77
18/03/2021-0,46%-0,2655,8756,2355,4956,75832K349
17/03/2021-0,30%-0,1756,1356,9855,8057,10225K48
16/03/2021--56,3055,6055,5056,40407K87


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito