ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-4,11%-6,59153,65152,60152,60156,80114K3
27/02/2020-3,56%-5,91160,24163,30160,24163,30261K2
26/02/2020-2,11%-3,58166,15166,15166,15166,15100K1
21/02/2020-0,29%-0,49169,73168,47168,47169,73430K3
20/02/20201,05%1,77170,22169,15169,15170,22187K2
19/02/20200,72%1,21168,45168,25168,25168,45259K2
18/02/20200,00%0,00167,24165,97165,97167,24566K2
17/02/20201,14%1,89167,24167,24167,24167,24251K1
14/02/2020-1,36%-2,28165,35165,35165,35165,35215K1
13/02/20200,66%1,10167,63165,50165,50167,631M2
12/02/20200,37%0,61166,53166,64166,53166,64266K2
11/02/2020-0,13%-0,21165,92165,81165,75165,921M3
10/02/2020-0,50%-0,84166,13166,03166,03166,13349K2
07/02/20200,90%1,49166,97166,84166,84167,31585K3
06/02/20203,08%4,95165,48163,61163,61165,48198K2
05/02/20200,80%1,28160,53160,10160,10160,53289K3
04/02/20201,09%1,71159,25159,23159,23159,2580K2
03/02/2020-2,42%-3,90157,54158,51157,54158,51428K2
31/01/20202,22%3,50161,44161,44161,44161,4432K1
30/01/20200,91%1,43157,94159,20157,94159,2032K2
29/01/2020-4,23%-6,91156,51158,49156,51158,4994K3
28/01/20202,06%3,30163,42161,60161,60163,42340K2
27/01/2020-0,98%-1,59160,12162,41160,12162,4132K2
24/01/20200,19%0,30161,71162,50161,09162,50129K3
23/01/2020-1,84%-3,03161,41161,41161,41161,4132K1
22/01/20201,02%1,66164,44164,49164,44164,4999K2
21/01/20201,60%2,57162,78163,27162,78163,2781K2
17/01/20200,28%0,45160,21160,67160,21160,67209K2
16/01/20200,57%0,91159,76159,76159,76159,7648K1
15/01/20200,79%1,25158,85159,10158,85159,10159K2
14/01/2020-0,44%-0,69157,60157,60157,60157,6095K1
13/01/2020-0,52%-0,82158,29157,20157,20158,2979K2
10/01/2020-0,28%-0,45159,11158,88158,88159,11238K2
09/01/2020-0,88%-1,41159,56159,56159,56159,5616K1
08/01/20200,36%0,58160,97160,84160,84160,97643K2
07/01/20200,52%0,83160,39160,87160,39160,8748K2
06/01/20200,26%0,42159,56159,11159,11159,56127K2
03/01/20201,08%1,70159,14157,93157,93159,14379K2
02/01/20200,08%0,13157,44157,44157,44157,4431K1
30/12/2019-1,50%-2,40157,31157,31157,31157,3163K1
27/12/20190,34%0,54159,71159,56159,56159,71112K2
26/12/2019-0,76%-1,22159,17159,17159,17159,1764K1
23/12/20192,21%3,47160,39160,31160,31160,3948K2
19/12/2019-0,96%-1,52156,92157,43156,92157,4363K2
18/12/20191,62%2,52158,44158,10158,10158,4479K2
17/12/2019-0,88%-1,39155,92156,18155,92156,18718K2
16/12/2019-0,39%-0,61157,31157,77157,31157,77552K2
13/12/20190,09%0,14157,92156,62156,62157,92501K2
12/12/2019-0,10%-0,16157,78157,25157,25157,78267K2
11/12/2019-0,40%-0,64157,94157,72157,50157,94300K4
10/12/2019-0,16%-0,26158,58157,00157,00158,5863K2
06/12/20191,32%2,07158,84158,20158,20158,8479K2
02/12/2019-1,37%-2,17156,77157,20156,77158,13110K3
29/11/2019-1,48%-2,38158,94160,72158,94160,7232K2
28/11/20190,00%0,00161,32161,32161,32161,3232K1
27/11/20191,36%2,17161,32161,50161,32161,50161K2
26/11/2019-0,03%-0,05159,15159,15159,15159,1564K1
22/11/20190,79%1,25159,20159,20159,20159,2048K1
21/11/2019-3,92%-6,44157,95157,95157,95157,95395K1
13/11/20190,27%0,45164,39164,39164,39164,3916K1
11/11/2019-0,19%-0,32163,94162,60162,60163,9498K2
08/11/20192,06%3,32164,26164,26164,26164,2649K1
07/11/20191,30%2,06160,94160,94160,94160,9416K1
06/11/20191,65%2,58158,88158,88158,88158,8816K1
05/11/20190,06%0,10156,30156,30156,30156,3031K1
04/11/20191,25%1,93156,20156,20156,20156,2047K1
01/11/2019-0,72%-1,12154,27155,33154,27155,33155K3
31/10/20192,41%3,66155,39155,39155,39155,39124K1
29/10/20192,37%3,51151,73151,73151,73151,7315K1
25/10/20190,41%0,60148,22148,11148,11148,22504K4
24/10/2019-2,33%-3,52147,62149,00147,62149,0089K4
23/10/2019-2,45%-3,79151,14151,14151,14151,1430K1
22/10/2019-1,46%-2,29154,93154,93154,93154,9331K1
15/10/20190,95%1,48157,22157,22157,22157,2216K1
14/10/20190,70%1,09155,74155,74155,74155,7416K1
11/10/20190,77%1,18154,65154,65154,65154,6515K1
10/10/20192,44%3,66153,47153,47153,47153,4715K1
09/10/2019-0,89%-1,35149,81149,81149,81149,81929K1
03/10/2019-0,85%-1,29151,16151,16151,16151,1615K1
02/10/2019-2,45%-3,83152,45152,45152,45152,4515K1
01/10/2019-1,18%-1,86156,28156,64156,28156,64219K2
30/09/20192,16%3,35158,14158,14158,14158,1416K1
27/09/2019-0,17%-0,26154,79154,79154,79154,7915K1
26/09/2019-0,37%-0,57155,05155,05155,05155,0516K1
25/09/2019-0,71%-1,12155,62155,62155,62155,624M1
23/09/20191,16%1,80156,74156,74156,74156,7431K1
19/09/20192,48%3,75154,94154,94154,94154,9431K1
17/09/2019-1,65%-2,54151,19151,19151,19151,1915K1
16/09/20190,18%0,28153,73153,73153,73153,7315K1
13/09/2019-1,96%-3,06153,45153,45153,45153,452M1
12/09/20193,24%4,91156,51156,51156,51156,5147K1
09/09/20193,10%4,56151,60151,60151,60151,6015K1
06/09/20190,03%0,05147,04147,04147,04147,0429K1
03/09/20191,16%1,69146,99146,33146,33146,99395K3
02/09/20190,17%0,25145,30145,30145,30145,3015K1
30/08/2019-0,87%-1,28145,05145,05145,05145,0529K1
29/08/20192,38%3,40146,33146,33146,33146,3344K1
23/08/20191,42%2,00142,93142,93142,93142,9314K1
21/08/20190,06%0,08140,93140,93140,93140,9314K1
20/08/20190,96%1,34140,85140,85140,85140,8556K1
16/08/20192,09%2,86139,51139,51139,51139,5114K1
15/08/2019-0,17%-0,23136,65138,38136,65138,3828K2
14/08/2019-0,85%-1,17136,88136,88136,88136,8814K1
13/08/20190,95%1,30138,05138,05138,05138,0541K1
12/08/20190,68%0,92136,75136,75136,75136,7527K1
09/08/20190,91%1,22135,83135,83135,83135,8327K1
08/08/2019-0,21%-0,29134,61134,61134,61134,611M1
07/08/20190,82%1,10134,90134,90134,90134,9013K1
06/08/20191,29%1,70133,80133,80133,80133,8040K1
05/08/2019-0,48%-0,64132,10132,10132,10132,1013K1
02/08/20191,37%1,79132,74132,74132,74132,7413K1
01/08/20191,10%1,43130,95131,40130,95131,80421K8
31/07/20190,23%0,30129,52129,52129,52129,5213K1
30/07/20190,39%0,50129,22129,22129,22129,2226K1
26/07/20191,23%1,57128,72128,72128,72128,7239K1
25/07/20195,55%6,69127,15127,15127,15127,1513K1
23/07/2019-1,89%-2,32120,46120,46120,46120,4612K1
19/07/2019-0,14%-0,17122,78122,78122,78122,7837K1
18/07/2019-1,61%-2,01122,95122,95122,95122,9512K1
17/07/2019-1,04%-1,31124,96124,96124,96124,9612K1
16/07/20190,15%0,19126,27126,27126,27126,2713K1
15/07/20190,48%0,60126,08127,52126,08127,5263K2
12/07/20190,32%0,40125,48124,95124,95126,667M3
11/07/2019-1,22%-1,54125,08126,80125,08126,80265K5
10/07/2019-2,96%-3,86126,62126,62126,62126,6238K1
05/07/20191,71%2,20130,48130,48130,48130,4826K1
04/07/2019-1,32%-1,72128,28128,28128,28128,2813K1
03/07/20190,02%0,02130,00130,00130,00130,0013K1
02/07/20191,21%1,56129,98129,98129,98129,9826K1
01/07/20190,34%0,43128,42127,77127,77129,04154K4
28/06/20191,68%2,11127,99126,00126,00127,9925K2
27/06/20190,79%0,99125,88126,63125,88126,6376K2
26/06/2019-0,04%-0,05124,89124,89124,89124,8925K1
25/06/2019--124,94124,94124,94124,9425K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br