papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,91%1,38153,38152,00150,90154,18573K24
13/01/2021-1,10%-1,69152,00150,00150,00153,62185K38
12/01/2021-3,40%-5,41153,69159,56152,53159,56105K40
11/01/20211,14%1,79159,10158,35158,00159,13640K44
08/01/2021-3,31%-5,39157,31162,79155,88162,79326K22
07/01/20213,07%4,84162,70158,45157,86163,05571K29
06/01/20212,53%3,90157,86156,07155,31158,6052K25
05/01/2021-1,03%-1,61153,96157,01153,96157,4434K19
04/01/20214,85%7,20155,57148,38148,38155,57309K183
30/12/2020-0,54%-0,81148,37148,01147,00148,378M36
29/12/2020-0,23%-0,35149,18149,55148,00150,09333K39
28/12/20200,07%0,11149,53151,00149,53152,84237K251
23/12/20202,03%2,97149,42146,51146,51149,99721K17
22/12/2020-2,09%-3,12146,45149,57146,45149,57271K55
21/12/2020-0,11%-0,17149,57150,06148,55150,52119K41
18/12/2020-0,05%-0,07149,74151,61148,97151,8272K39
17/12/2020-2,72%-4,19149,81152,62149,78153,75980K56
16/12/2020-0,58%-0,90154,00157,12154,00157,1238K22
15/12/2020-0,56%-0,88154,90156,99154,90156,992M30
14/12/2020-0,97%-1,52155,78157,50155,78159,00126K29
11/12/20202,02%3,11157,30155,94155,00157,3542K26
10/12/2020-5,49%-8,95154,19165,00154,12165,00154K54
09/12/20203,46%5,45163,14158,41158,00163,14107K35
08/12/20203,78%5,74157,69150,87150,85158,46148K39
07/12/20200,37%0,56151,95151,62150,87152,55499K22
04/12/20201,03%1,55151,39151,47151,00153,49185K25
03/12/2020-1,71%-2,61149,84152,10148,65152,10395K48
02/12/20201,00%1,51152,45150,88150,49152,4554K16
01/12/2020-2,34%-3,61150,94153,69150,65153,69171K57
30/11/2020-0,55%-0,86154,55160,00152,90160,00138K24
27/11/2020-0,54%-0,85155,41156,26154,21156,3082K24
26/11/20201,20%1,85156,26156,08155,48156,2616K8
25/11/2020-1,85%-2,91154,41157,53154,00157,532M17
24/11/20200,84%1,31157,32161,55155,66161,5598K18
23/11/20202,30%3,51156,01152,90152,34156,0147K19
20/11/20201,44%2,16152,50151,22150,84152,5066K17
19/11/2020-2,07%-3,17150,34153,50149,50153,5588K46
18/11/2020-0,87%-1,35153,51154,50153,51155,0531K33
17/11/2020-2,12%-3,36154,86156,55154,80156,5578K22
16/11/2020-0,24%-0,38158,22158,60157,50158,90379K22
13/11/20202,18%3,38158,60157,20157,20158,8067K17
12/11/20200,17%0,27155,22154,60154,30155,2236K9
11/11/2020-1,14%-1,79154,95157,00153,25158,10502K39
10/11/20202,50%3,82156,74157,00153,50157,001M14
09/11/20202,98%4,43152,92148,49147,00154,97152K32
06/11/2020-2,98%-4,56148,49153,00147,79153,052M99
05/11/2020-0,35%-0,54153,05154,00151,01154,8676K28
04/11/2020-3,03%-4,80153,59158,49153,50158,4974K32
03/11/20202,88%4,44158,39156,71156,00158,83446K21
30/10/2020-0,28%-0,44153,95154,39153,93155,74549K33
29/10/20200,78%1,20154,39154,40154,24155,5485K14
28/10/20200,27%0,41153,19152,35152,00153,95842K26
27/10/2020-0,60%-0,92152,78154,49152,60154,49253K34
26/10/2020-2,05%-3,21153,70156,91153,00156,9153K52
23/10/2020-1,15%-1,83156,91158,19156,31158,2070K63
22/10/20205,90%8,84158,74156,75155,00159,09455K71
21/10/2020-4,38%-6,87149,90149,00148,48149,9094K11
20/10/20203,78%5,71156,77151,00149,00156,7718K7
19/10/2020-2,07%-3,20151,06152,57150,50152,57206K9
16/10/20200,13%0,20154,26154,26154,26154,262K1
15/10/2020-0,34%-0,52154,06152,95152,72154,06192K9
14/10/2020-0,30%-0,46154,58154,91153,78154,9146K8
13/10/2020-1,10%-1,73155,04156,77154,50156,772M52
09/10/2020-2,27%-3,64156,77158,00156,77158,20250K506
08/10/2020-1,21%-1,97160,41160,41160,41160,4150K1
07/10/20201,34%2,14162,38162,00160,00163,0032K7
06/10/20200,74%1,18160,24160,99159,03162,25646K6
05/10/2020-2,39%-3,90159,06161,84159,06161,846K6
02/10/20201,10%1,78162,96162,90162,80163,164M92
01/10/20200,69%1,10161,18161,38161,18161,3818K3
30/09/20200,04%0,07160,08160,08160,08160,0834K2
29/09/2020-0,28%-0,45160,01158,99158,99160,28212K6
28/09/20202,79%4,35160,46157,63157,63161,2276K6
25/09/20200,83%1,29156,11156,11156,11156,1166K1
24/09/2020-0,90%-1,40154,82156,62154,82156,62375K4
23/09/20200,06%0,10156,22158,00156,11158,0042K4
22/09/20201,11%1,71156,12157,99156,12157,9933K3
21/09/2020-1,06%-1,65154,41155,36152,40155,36389K13
18/09/20202,20%3,36156,06156,06156,06156,068K1
17/09/2020-1,17%-1,80152,70153,36152,70153,3627K5
16/09/2020-0,02%-0,03154,50154,40153,80154,50460K4
15/09/20200,09%0,14154,53154,19154,00154,53102K18
14/09/2020-0,46%-0,72154,39154,39154,39154,3936K1
11/09/20200,64%0,99155,11153,78153,11155,113M5
10/09/2020-1,33%-2,08154,12155,00154,12155,003M4
09/09/2020-1,53%-2,42156,20156,97156,20156,973M19
08/09/20201,08%1,70158,62156,92156,92158,622M6
04/09/20200,48%0,75156,92157,33155,10157,591M15
03/09/2020-2,17%-3,46156,17158,99156,17158,9917K2
02/09/20200,52%0,82159,63160,40159,22160,40578K7
01/09/2020-3,21%-5,27158,81160,00157,32160,00114K14
31/08/20200,84%1,37164,08164,23163,37164,23123K6
28/08/2020-2,71%-4,54162,71164,09162,48164,091M15
27/08/2020-0,86%-1,45167,25167,78167,25167,7843K2
26/08/20201,72%2,85168,70166,00166,00168,7034K2
25/08/2020-1,30%-2,19165,85166,53165,56166,5355K4
24/08/20200,56%0,93168,04168,59167,41168,59414K6
21/08/20201,02%1,68167,11166,60166,33167,11142K4
20/08/20200,33%0,55165,43168,80165,43168,80135K4
19/08/20200,94%1,54164,88164,55164,55164,88580K8
18/08/2020-0,77%-1,26163,34164,60163,34164,60224K8
17/08/20200,89%1,45164,60162,41162,41164,99128K5
14/08/20201,42%2,28163,15163,15163,15163,1528K1
13/08/2020-2,68%-4,43160,87160,87160,87160,8731K1
12/08/20200,93%1,52165,30164,55164,55165,38152K5
11/08/2020-0,93%-1,53163,78166,00163,78166,00240K4
10/08/20201,45%2,37165,31162,00162,00165,3160K4
07/08/20202,76%4,38162,94160,77160,77162,9475K4
05/08/2020-0,40%-0,63158,56158,56158,56158,5641K1
04/08/20201,40%2,20159,19160,00159,19160,0048K2
03/08/20201,62%2,51156,99159,99156,60159,99825K9
31/07/20201,58%2,40154,48153,35153,35154,4845K2
30/07/2020-0,53%-0,81152,08152,50152,08152,70610K13
29/07/2020-0,15%-0,23152,89152,89152,89152,899K1
28/07/20200,80%1,21153,12153,73153,12153,7380K2
27/07/2020-0,89%-1,36151,91152,91151,59152,91150K5
24/07/2020-1,28%-1,99153,27154,45153,27154,74331K6
22/07/2020-1,48%-2,34155,26153,60152,80155,26185K4
21/07/2020-1,49%-2,39157,60158,60156,50158,60163K8
20/07/2020-2,12%-3,46159,99160,40159,99160,40587K2
17/07/20200,85%1,38163,45162,20162,20163,4539K2
16/07/20200,87%1,39162,07161,92161,92162,07534K2
15/07/2020-0,11%-0,17160,68160,68160,68160,686K1
14/07/20200,41%0,66160,85161,98160,50161,9816K5
13/07/20200,07%0,11160,19160,19160,19160,1932K1
10/07/20201,37%2,16160,08160,16160,00160,1650K5
09/07/2020-2,94%-4,78157,92158,62157,92158,62768K2
08/07/2020-0,31%-0,50162,70162,70162,70162,7024K1
07/07/2020-1,11%-1,84163,20162,34162,16163,2021K3
06/07/20203,05%4,88165,04162,44161,00165,04171K6
03/07/20200,45%0,71160,16160,16160,16160,1616K1
01/07/2020-2,59%-4,24159,45161,53159,45161,53279K3
30/06/20201,39%2,24163,69163,69163,69163,6939K2
29/06/2020--161,45161,99161,45161,99154K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito