ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-0,06%-0,0349,1149,0148,7649,4371K30
13/02/20250,04%0,0249,1449,1248,8249,5249K153
12/02/20251,85%0,8949,1248,3348,0549,1267K52
11/02/20250,63%0,3048,2348,5047,8148,50115K367
10/02/20251,16%0,5547,9347,3847,0547,9444K34
07/02/20250,40%0,1947,3846,2446,2447,54176K44
06/02/20250,25%0,1247,1947,6346,6647,64158K32
05/02/20251,51%0,7047,0747,1346,8047,49150K313
04/02/2025-1,21%-0,5746,3746,0046,0047,0423K16
03/02/20251,69%0,7846,9446,1646,0047,55116K68
31/01/2025-1,83%-0,8646,1646,8046,1646,9558K262
30/01/2025-0,91%-0,4347,0247,4546,8748,10154K413
29/01/2025-0,54%-0,2647,4546,7546,7548,5149K52
28/01/20250,44%0,2147,7147,5047,0848,0096K35
27/01/20256,19%2,7747,5046,3045,7248,03251K459
24/01/20251,04%0,4644,7344,7244,3844,7866K58
23/01/20250,80%0,3544,2744,4343,9244,4456K80
22/01/2025-2,75%-1,2443,9245,7043,7445,70103K65
21/01/20250,49%0,2245,1645,3944,7145,3922K60
20/01/2025-0,18%-0,0844,9445,0244,6945,2932K455
17/01/20251,74%0,7745,0244,6544,4045,2516K31
16/01/20251,12%0,4944,2544,2043,8044,5428K45
15/01/2025-0,23%-0,1043,7643,6643,6644,3948K33
14/01/20250,55%0,2443,8644,0643,2544,0656K26
13/01/2025-1,09%-0,4843,6244,0043,5944,2547K54
10/01/20250,20%0,0944,1044,0143,4844,86121K1.047
09/01/2025-2,44%-1,1044,0146,0744,0046,075K13
08/01/2025-0,20%-0,0945,1145,2044,5545,651M122
07/01/2025-2,29%-1,0645,2046,1444,8046,141M1.860
06/01/2025-1,83%-0,8646,2646,5445,8446,551M67
03/01/20250,23%0,1147,1246,9146,5247,12734K71
02/01/20250,30%0,1447,0147,3446,8247,90427K50
30/12/2024-0,95%-0,4546,8747,3246,3147,3851K27
27/12/2024-0,25%-0,1247,3246,4946,4947,76119K38
26/12/20240,47%0,2247,4447,1247,0047,50357K119
23/12/20242,32%1,0747,2245,2145,2147,30192K101
20/12/2024-0,11%-0,0546,1546,2045,4546,221M102
19/12/2024-3,23%-1,5446,2046,9545,8347,2478K87
18/12/20242,18%1,0247,7446,8546,4747,88154K73
17/12/20240,19%0,0946,7247,1046,0347,17151K445
16/12/2024-2,39%-1,1446,6347,4146,0048,0077K116
13/12/20241,60%0,7547,7747,0246,7247,7757K54
12/12/20240,41%0,1947,0246,7546,6047,5048K214
11/12/2024-1,74%-0,8346,8346,7046,4047,4057K31
10/12/20240,51%0,2447,6647,2246,8047,75221K60
09/12/2024-2,29%-1,1147,4247,5547,2648,5093K597
06/12/20242,02%0,9648,5347,8547,3748,53171K33
05/12/20240,08%0,0447,5748,0146,8948,01182K502
04/12/2024-0,94%-0,4547,5348,4646,9548,46141K39
03/12/20244,19%1,9347,9847,3346,9448,50711K141
02/12/2024-0,24%-0,1146,0546,1745,8047,00881K400
29/11/2024-1,37%-0,6446,1647,0145,7047,5083K371
28/11/20241,34%0,6246,8046,1844,9846,8062K143
27/11/20243,08%1,3846,1844,9944,7246,18193K410
26/11/2024-0,20%-0,0944,8044,5044,2044,92512K146
25/11/2024-0,27%-0,1244,8945,1444,2745,14103K1.253
22/11/20240,74%0,3345,0143,7843,7845,20104K35
21/11/20242,36%1,0344,6844,0444,0444,85118K46
19/11/2024-1,11%-0,4943,6544,5043,5744,50116K111
18/11/20242,44%1,0544,1443,5443,5444,3572K65
14/11/2024-0,07%-0,0343,0943,1342,8643,4074K92
13/11/20240,94%0,4043,1241,8641,8643,16158K78
12/11/2024-0,56%-0,2442,7243,3942,0143,3938K54
11/11/20240,21%0,0942,9642,8842,8843,53103K579
08/11/20241,93%0,8142,8742,0742,0743,19166K45
07/11/2024-0,87%-0,3742,0642,8641,4842,86142K46
06/11/20240,62%0,2642,4343,0442,1243,0441K23
05/11/2024-0,26%-0,1142,1742,2842,0342,80440K40
04/11/2024-2,45%-1,0642,2843,3441,8743,3483K39
01/11/2024-0,71%-0,3143,3443,6543,3444,10651K60
31/10/20243,12%1,3243,6542,0142,0143,65580K207
30/10/2024-1,03%-0,4442,3343,0042,0043,0063K41
29/10/20241,50%0,6342,7741,3041,1542,9033K49
28/10/20240,89%0,3742,1441,5041,5042,1476K37
25/10/2024-0,45%-0,1941,7742,0341,7542,26517K23
24/10/2024-1,69%-0,7241,9643,0241,8243,02466K32
23/10/20244,30%1,7642,6842,0041,3942,84325K64
22/10/2024-0,66%-0,2740,9239,8739,8740,9252K31
21/10/2024-0,84%-0,3541,1941,5441,0641,9162K45
18/10/20241,05%0,4341,5441,0040,9641,76369K61
17/10/20240,98%0,4041,1141,1240,7041,28255K31
16/10/2024-0,20%-0,0840,7140,7940,6141,1587K41
15/10/20242,44%0,9740,7939,3739,3740,79137K41
14/10/2024-0,80%-0,3239,8239,9939,4040,0080K46
11/10/20241,85%0,7340,1440,1839,7640,2534K18
10/10/2024-3,62%-1,4839,4140,8939,4140,8943K50
09/10/20240,99%0,4040,8939,9939,9940,90290K54
08/10/20241,73%0,6940,4940,2239,8840,49101K549
07/10/2024-0,45%-0,1839,8040,3839,4640,3827K34
04/10/2024-0,32%-0,1339,9840,4739,7040,4783K42
03/10/2024-0,55%-0,2240,1140,7440,1140,74245K35
02/10/20240,02%0,0140,3340,1139,8840,36355K24
01/10/20240,98%0,3940,3239,9539,7140,32568K48
30/09/20240,66%0,2639,9339,8339,4740,1855K881
27/09/20241,51%0,5939,6739,4039,3439,7654K25
26/09/2024-0,33%-0,1339,0839,2138,9139,34131K21
25/09/20240,26%0,1039,2139,1139,1139,6298K30
24/09/2024-1,01%-0,4039,1139,9139,0639,9139K16
23/09/20240,25%0,1039,5139,8739,4440,0295K42
20/09/20242,44%0,9439,4138,9838,8939,5523K31
19/09/2024-2,41%-0,9538,4739,4238,4539,42205K40
18/09/2024-0,98%-0,3939,4240,2139,3840,21211K23
17/09/2024-2,71%-1,1139,8140,9039,6840,90161K34
16/09/20242,20%0,8840,9240,0540,0541,0044K46
13/09/2024-0,79%-0,3240,0440,3239,8940,39137K36
12/09/20240,42%0,1740,3640,1240,1240,5067K52
11/09/2024-1,47%-0,6040,1940,7939,9140,7953K33
10/09/20242,62%1,0440,7940,0039,9141,0056K41
09/09/20241,51%0,5939,7539,1739,1739,8596K775
06/09/20242,11%0,8139,1638,5938,1039,1640K25
05/09/2024-0,62%-0,2438,3538,6938,2538,7412K19
04/09/20240,89%0,3438,5938,4938,2539,00101K62
03/09/20242,99%1,1138,2537,1336,9538,40802K101
02/09/20240,24%0,0937,1437,0537,0539,05134K81
30/08/2024-0,56%-0,2137,0537,3037,0537,5287K41
29/08/20241,53%0,5637,2636,9936,8637,2633K22
28/08/20242,26%0,8136,7036,2036,2036,7061K32
27/08/2024-0,36%-0,1335,8935,9435,8936,2146K26
26/08/2024-0,25%-0,0936,0236,4836,0236,4867K28
23/08/2024-0,99%-0,3636,1136,5335,9436,5340K34
22/08/20241,99%0,7136,4736,1236,0036,4790K28
21/08/20240,51%0,1835,7635,9435,4735,94598K45
20/08/20240,94%0,3335,5835,3035,2735,6342K39
19/08/2024-0,14%-0,0535,2535,5834,9435,5833K33
16/08/20240,57%0,2035,3035,4634,7535,4669K37
15/08/2024-1,57%-0,5635,1035,8934,6935,89261K101
14/08/20240,31%0,1135,6635,0035,0035,8849K81
13/08/20240,25%0,0935,5535,8235,3435,8243K28
12/08/2024-1,45%-0,5235,4635,9835,3935,9855K43
09/08/20240,22%0,0835,9836,2635,5936,2653K22
08/08/2024-0,75%-0,2735,9036,5435,9036,5489K1.451
07/08/20240,39%0,1436,1736,0135,7836,4050K36
06/08/2024-0,28%-0,1036,0335,9535,6136,25341K40
05/08/2024--36,1336,2136,0036,78223K360


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito