ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,55%-0,2240,1140,7440,1140,74245K35
02/10/20240,02%0,0140,3340,1139,8840,36355K24
01/10/20240,98%0,3940,3239,9539,7140,32568K48
30/09/20240,66%0,2639,9339,8339,4740,1855K881
27/09/20241,51%0,5939,6739,4039,3439,7654K25
26/09/2024-0,33%-0,1339,0839,2138,9139,34131K21
25/09/20240,26%0,1039,2139,1139,1139,6298K30
24/09/2024-1,01%-0,4039,1139,9139,0639,9139K16
23/09/20240,25%0,1039,5139,8739,4440,0295K42
20/09/20242,44%0,9439,4138,9838,8939,5523K31
19/09/2024-2,41%-0,9538,4739,4238,4539,42205K40
18/09/2024-0,98%-0,3939,4240,2139,3840,21211K23
17/09/2024-2,71%-1,1139,8140,9039,6840,90161K34
16/09/20242,20%0,8840,9240,0540,0541,0044K46
13/09/2024-0,79%-0,3240,0440,3239,8940,39137K36
12/09/20240,42%0,1740,3640,1240,1240,5067K52
11/09/2024-1,47%-0,6040,1940,7939,9140,7953K33
10/09/20242,62%1,0440,7940,0039,9141,0056K41
09/09/20241,51%0,5939,7539,1739,1739,8596K775
06/09/20242,11%0,8139,1638,5938,1039,1640K25
05/09/2024-0,62%-0,2438,3538,6938,2538,7412K19
04/09/20240,89%0,3438,5938,4938,2539,00101K62
03/09/20242,99%1,1138,2537,1336,9538,40802K101
02/09/20240,24%0,0937,1437,0537,0539,05134K81
30/08/2024-0,56%-0,2137,0537,3037,0537,5287K41
29/08/20241,53%0,5637,2636,9936,8637,2633K22
28/08/20242,26%0,8136,7036,2036,2036,7061K32
27/08/2024-0,36%-0,1335,8935,9435,8936,2146K26
26/08/2024-0,25%-0,0936,0236,4836,0236,4867K28
23/08/2024-0,99%-0,3636,1136,5335,9436,5340K34
22/08/20241,99%0,7136,4736,1236,0036,4790K28
21/08/20240,51%0,1835,7635,9435,4735,94598K45
20/08/20240,94%0,3335,5835,3035,2735,6342K39
19/08/2024-0,14%-0,0535,2535,5834,9435,5833K33
16/08/20240,57%0,2035,3035,4634,7535,4669K37
15/08/2024-1,57%-0,5635,1035,8934,6935,89261K101
14/08/20240,31%0,1135,6635,0035,0035,8849K81
13/08/20240,25%0,0935,5535,8235,3435,8243K28
12/08/2024-1,45%-0,5235,4635,9835,3935,9855K43
09/08/20240,22%0,0835,9836,2635,5936,2653K22
08/08/2024-0,75%-0,2735,9036,5435,9036,5489K1.451
07/08/20240,39%0,1436,1736,0135,7836,4050K36
06/08/2024-0,28%-0,1036,0335,9535,6136,25341K40
05/08/2024-2,22%-0,8236,1336,2136,0036,78223K360
02/08/2024-1,10%-0,4136,9537,7436,7438,16184K182
01/08/20242,52%0,9237,3636,8136,0737,45145K50
31/07/20241,87%0,6736,4435,8935,7836,4440K58
30/07/20240,25%0,0935,7736,0435,5936,0464K27
29/07/2024-1,03%-0,3735,6836,4235,4036,4282K46
26/07/2024-0,91%-0,3336,0535,5935,5936,15112K39
25/07/20240,11%0,0436,3836,6836,0237,1787K48
24/07/20246,88%2,3436,3434,9834,9736,34322K97
23/07/2024-0,93%-0,3234,0034,3233,9534,5565K39
22/07/2024-3,95%-1,4134,3235,7234,0035,7292K66
19/07/20240,08%0,0335,7335,1935,1935,7941K17
18/07/20241,97%0,6935,7035,0935,0935,80188K138
17/07/20243,09%1,0535,0133,9733,9735,07817K59
16/07/20240,41%0,1433,9633,8733,5134,1923K39
15/07/2024-1,02%-0,3533,8234,2733,7134,3547K44
12/07/20240,32%0,1134,1733,6533,5134,2338K31
11/07/20240,62%0,2134,0633,5433,5434,2065K25
10/07/2024-0,27%-0,0933,8534,5533,2034,55122K43
09/07/2024-1,08%-0,3733,9434,1832,2034,33100K708
08/07/20241,00%0,3434,3134,9533,9634,951M1.023
05/07/2024-0,12%-0,0433,9733,8833,8834,40247K84
04/07/2024-2,69%-0,9434,0134,9533,9535,4049K41
03/07/2024-1,77%-0,6334,9535,5934,5535,5949K40
02/07/2024-0,67%-0,2435,5835,8235,4535,8289K38
01/07/20240,59%0,2135,8235,6535,0935,86195K76
28/06/20243,40%1,1735,6134,5134,5135,6198K103
27/06/2024-0,49%-0,1734,4433,9133,9134,5117K22
26/06/20241,73%0,5934,6134,0234,0234,6140K50
25/06/20241,34%0,4534,0233,5733,5734,0277K44
24/06/20240,33%0,1133,5733,4633,0433,65144K44
21/06/20241,46%0,4833,4633,0532,8833,4682K45
20/06/20240,49%0,1632,9832,1632,1633,18426K350
19/06/20240,18%0,0632,8232,9932,7733,1846K50
18/06/20242,18%0,7032,7631,9331,9332,76145K36
17/06/20242,04%0,6432,0631,6031,5832,0699K21
14/06/2024-0,63%-0,2031,4231,5331,3131,62130K23
13/06/2024-0,82%-0,2631,6231,6531,4231,67127K32
12/06/2024-0,22%-0,0731,8832,0431,5532,1928K24
11/06/20240,16%0,0531,9531,9031,7632,0747K516
10/06/2024-0,93%-0,3031,9031,5531,5532,42162K885
07/06/20240,47%0,1532,2030,7530,7532,2162K48
06/06/2024-0,59%-0,1932,0532,1431,9332,36110K31
05/06/20240,00%0,0032,2432,3032,0532,3236K50
04/06/20243,04%0,9532,2431,5131,5132,2997K36
03/06/2024-1,94%-0,6231,2931,9131,2931,94251K34
31/05/20246,97%2,0831,9130,2030,2031,91134K56
29/05/20240,34%0,1029,8329,8029,7829,9612K15
28/05/2024-2,78%-0,8529,7329,4629,4630,0570K403
27/05/20241,53%0,4630,5830,1929,9931,1870K59
24/05/20240,30%0,0930,1230,1029,9530,2535K35
23/05/2024-0,07%-0,0230,0330,0929,7030,092M46
22/05/20241,59%0,4730,0529,5029,5030,0581K37
21/05/2024-0,20%-0,0629,5829,7029,2429,7253K22
20/05/20240,65%0,1929,6429,7529,5929,87136K52
17/05/2024-0,51%-0,1529,4529,6029,4529,63105K22
16/05/2024-0,50%-0,1529,6029,8129,3929,8155K26
15/05/20240,61%0,1829,7529,7529,4329,9360K30
14/05/20240,14%0,0429,5729,5329,4429,6715K19
13/05/2024-0,51%-0,1529,5329,3029,3029,6986K42
10/05/20241,16%0,3429,6829,4029,2829,6819K329
09/05/20240,58%0,1729,3429,3529,3429,5520K18
08/05/20241,28%0,3729,1728,8628,8629,19130K31
07/05/20240,28%0,0828,8028,7928,6228,9917K43
06/05/20241,09%0,3128,7228,6828,5128,8218K58
03/05/2024-0,98%-0,2828,4128,3828,3228,5352K22
02/05/2024-2,02%-0,5928,6929,2828,6129,28231K41
30/04/20240,34%0,1029,2829,1829,0229,3311K44
29/04/20241,67%0,4829,1828,7028,7029,49291K1.755
26/04/20240,35%0,1028,7028,6028,1128,8073K23
25/04/2024-1,28%-0,3728,6028,8728,4829,1623K24
24/04/20243,06%0,8628,9729,3028,2929,4799K41
23/04/2024-0,39%-0,1128,1128,1428,1028,3524K18
22/04/2024-0,84%-0,2428,2228,4628,0029,0117K37
19/04/20240,32%0,0928,4628,9128,3728,9115K16
18/04/20240,39%0,1128,3728,1828,1628,5320K68
17/04/20240,28%0,0828,2628,2428,1028,4016K18
16/04/20240,18%0,0528,1828,1328,1328,9113K29
15/04/20241,08%0,3028,1327,8327,8328,5614K51
12/04/2024-0,25%-0,0727,8327,9027,8328,1927K33
11/04/2024-1,20%-0,3427,9028,1927,8828,3735K273
10/04/20240,04%0,0128,2427,7827,7828,4652K34
09/04/2024-3,19%-0,9328,2329,1627,9529,16457K118
08/04/2024-1,49%-0,4429,1629,9028,3729,94168K490
05/04/2024-0,20%-0,0629,6029,2828,9929,68666K165
04/04/20240,47%0,1429,6629,5229,5229,8922K30
03/04/20240,10%0,0329,5229,6629,4929,90837K86
02/04/2024-0,20%-0,0629,4929,4029,3429,7520K56
01/04/20240,00%0,0029,5529,0928,7729,5674K59
28/03/20241,97%0,5729,5529,2429,1129,5539K67
27/03/2024--28,9828,6428,6429,2240K32


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito