Cotação atual, histórico e gráfico do papel: ATTB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,55% | -0,22 | 40,11 | 40,74 | 40,11 | 40,74 | 245K | 35 |
02/10/2024 | 0,02% | 0,01 | 40,33 | 40,11 | 39,88 | 40,36 | 355K | 24 |
01/10/2024 | 0,98% | 0,39 | 40,32 | 39,95 | 39,71 | 40,32 | 568K | 48 |
30/09/2024 | 0,66% | 0,26 | 39,93 | 39,83 | 39,47 | 40,18 | 55K | 881 |
27/09/2024 | 1,51% | 0,59 | 39,67 | 39,40 | 39,34 | 39,76 | 54K | 25 |
26/09/2024 | -0,33% | -0,13 | 39,08 | 39,21 | 38,91 | 39,34 | 131K | 21 |
25/09/2024 | 0,26% | 0,10 | 39,21 | 39,11 | 39,11 | 39,62 | 98K | 30 |
|
24/09/2024 | -1,01% | -0,40 | 39,11 | 39,91 | 39,06 | 39,91 | 39K | 16 |
23/09/2024 | 0,25% | 0,10 | 39,51 | 39,87 | 39,44 | 40,02 | 95K | 42 |
20/09/2024 | 2,44% | 0,94 | 39,41 | 38,98 | 38,89 | 39,55 | 23K | 31 |
19/09/2024 | -2,41% | -0,95 | 38,47 | 39,42 | 38,45 | 39,42 | 205K | 40 |
18/09/2024 | -0,98% | -0,39 | 39,42 | 40,21 | 39,38 | 40,21 | 211K | 23 |
17/09/2024 | -2,71% | -1,11 | 39,81 | 40,90 | 39,68 | 40,90 | 161K | 34 |
16/09/2024 | 2,20% | 0,88 | 40,92 | 40,05 | 40,05 | 41,00 | 44K | 46 |
13/09/2024 | -0,79% | -0,32 | 40,04 | 40,32 | 39,89 | 40,39 | 137K | 36 |
12/09/2024 | 0,42% | 0,17 | 40,36 | 40,12 | 40,12 | 40,50 | 67K | 52 |
11/09/2024 | -1,47% | -0,60 | 40,19 | 40,79 | 39,91 | 40,79 | 53K | 33 |
10/09/2024 | 2,62% | 1,04 | 40,79 | 40,00 | 39,91 | 41,00 | 56K | 41 |
09/09/2024 | 1,51% | 0,59 | 39,75 | 39,17 | 39,17 | 39,85 | 96K | 775 |
06/09/2024 | 2,11% | 0,81 | 39,16 | 38,59 | 38,10 | 39,16 | 40K | 25 |
05/09/2024 | -0,62% | -0,24 | 38,35 | 38,69 | 38,25 | 38,74 | 12K | 19 |
04/09/2024 | 0,89% | 0,34 | 38,59 | 38,49 | 38,25 | 39,00 | 101K | 62 |
03/09/2024 | 2,99% | 1,11 | 38,25 | 37,13 | 36,95 | 38,40 | 802K | 101 |
02/09/2024 | 0,24% | 0,09 | 37,14 | 37,05 | 37,05 | 39,05 | 134K | 81 |
30/08/2024 | -0,56% | -0,21 | 37,05 | 37,30 | 37,05 | 37,52 | 87K | 41 |
29/08/2024 | 1,53% | 0,56 | 37,26 | 36,99 | 36,86 | 37,26 | 33K | 22 |
28/08/2024 | 2,26% | 0,81 | 36,70 | 36,20 | 36,20 | 36,70 | 61K | 32 |
27/08/2024 | -0,36% | -0,13 | 35,89 | 35,94 | 35,89 | 36,21 | 46K | 26 |
26/08/2024 | -0,25% | -0,09 | 36,02 | 36,48 | 36,02 | 36,48 | 67K | 28 |
23/08/2024 | -0,99% | -0,36 | 36,11 | 36,53 | 35,94 | 36,53 | 40K | 34 |
22/08/2024 | 1,99% | 0,71 | 36,47 | 36,12 | 36,00 | 36,47 | 90K | 28 |
21/08/2024 | 0,51% | 0,18 | 35,76 | 35,94 | 35,47 | 35,94 | 598K | 45 |
20/08/2024 | 0,94% | 0,33 | 35,58 | 35,30 | 35,27 | 35,63 | 42K | 39 |
19/08/2024 | -0,14% | -0,05 | 35,25 | 35,58 | 34,94 | 35,58 | 33K | 33 |
16/08/2024 | 0,57% | 0,20 | 35,30 | 35,46 | 34,75 | 35,46 | 69K | 37 |
15/08/2024 | -1,57% | -0,56 | 35,10 | 35,89 | 34,69 | 35,89 | 261K | 101 |
14/08/2024 | 0,31% | 0,11 | 35,66 | 35,00 | 35,00 | 35,88 | 49K | 81 |
13/08/2024 | 0,25% | 0,09 | 35,55 | 35,82 | 35,34 | 35,82 | 43K | 28 |
12/08/2024 | -1,45% | -0,52 | 35,46 | 35,98 | 35,39 | 35,98 | 55K | 43 |
09/08/2024 | 0,22% | 0,08 | 35,98 | 36,26 | 35,59 | 36,26 | 53K | 22 |
08/08/2024 | -0,75% | -0,27 | 35,90 | 36,54 | 35,90 | 36,54 | 89K | 1.451 |
07/08/2024 | 0,39% | 0,14 | 36,17 | 36,01 | 35,78 | 36,40 | 50K | 36 |
06/08/2024 | -0,28% | -0,10 | 36,03 | 35,95 | 35,61 | 36,25 | 341K | 40 |
05/08/2024 | -2,22% | -0,82 | 36,13 | 36,21 | 36,00 | 36,78 | 223K | 360 |
02/08/2024 | -1,10% | -0,41 | 36,95 | 37,74 | 36,74 | 38,16 | 184K | 182 |
01/08/2024 | 2,52% | 0,92 | 37,36 | 36,81 | 36,07 | 37,45 | 145K | 50 |
31/07/2024 | 1,87% | 0,67 | 36,44 | 35,89 | 35,78 | 36,44 | 40K | 58 |
30/07/2024 | 0,25% | 0,09 | 35,77 | 36,04 | 35,59 | 36,04 | 64K | 27 |
29/07/2024 | -1,03% | -0,37 | 35,68 | 36,42 | 35,40 | 36,42 | 82K | 46 |
26/07/2024 | -0,91% | -0,33 | 36,05 | 35,59 | 35,59 | 36,15 | 112K | 39 |
25/07/2024 | 0,11% | 0,04 | 36,38 | 36,68 | 36,02 | 37,17 | 87K | 48 |
24/07/2024 | 6,88% | 2,34 | 36,34 | 34,98 | 34,97 | 36,34 | 322K | 97 |
23/07/2024 | -0,93% | -0,32 | 34,00 | 34,32 | 33,95 | 34,55 | 65K | 39 |
22/07/2024 | -3,95% | -1,41 | 34,32 | 35,72 | 34,00 | 35,72 | 92K | 66 |
19/07/2024 | 0,08% | 0,03 | 35,73 | 35,19 | 35,19 | 35,79 | 41K | 17 |
18/07/2024 | 1,97% | 0,69 | 35,70 | 35,09 | 35,09 | 35,80 | 188K | 138 |
17/07/2024 | 3,09% | 1,05 | 35,01 | 33,97 | 33,97 | 35,07 | 817K | 59 |
16/07/2024 | 0,41% | 0,14 | 33,96 | 33,87 | 33,51 | 34,19 | 23K | 39 |
15/07/2024 | -1,02% | -0,35 | 33,82 | 34,27 | 33,71 | 34,35 | 47K | 44 |
12/07/2024 | 0,32% | 0,11 | 34,17 | 33,65 | 33,51 | 34,23 | 38K | 31 |
11/07/2024 | 0,62% | 0,21 | 34,06 | 33,54 | 33,54 | 34,20 | 65K | 25 |
10/07/2024 | -0,27% | -0,09 | 33,85 | 34,55 | 33,20 | 34,55 | 122K | 43 |
09/07/2024 | -1,08% | -0,37 | 33,94 | 34,18 | 32,20 | 34,33 | 100K | 708 |
08/07/2024 | 1,00% | 0,34 | 34,31 | 34,95 | 33,96 | 34,95 | 1M | 1.023 |
05/07/2024 | -0,12% | -0,04 | 33,97 | 33,88 | 33,88 | 34,40 | 247K | 84 |
04/07/2024 | -2,69% | -0,94 | 34,01 | 34,95 | 33,95 | 35,40 | 49K | 41 |
03/07/2024 | -1,77% | -0,63 | 34,95 | 35,59 | 34,55 | 35,59 | 49K | 40 |
02/07/2024 | -0,67% | -0,24 | 35,58 | 35,82 | 35,45 | 35,82 | 89K | 38 |
01/07/2024 | 0,59% | 0,21 | 35,82 | 35,65 | 35,09 | 35,86 | 195K | 76 |
28/06/2024 | 3,40% | 1,17 | 35,61 | 34,51 | 34,51 | 35,61 | 98K | 103 |
27/06/2024 | -0,49% | -0,17 | 34,44 | 33,91 | 33,91 | 34,51 | 17K | 22 |
26/06/2024 | 1,73% | 0,59 | 34,61 | 34,02 | 34,02 | 34,61 | 40K | 50 |
25/06/2024 | 1,34% | 0,45 | 34,02 | 33,57 | 33,57 | 34,02 | 77K | 44 |
24/06/2024 | 0,33% | 0,11 | 33,57 | 33,46 | 33,04 | 33,65 | 144K | 44 |
21/06/2024 | 1,46% | 0,48 | 33,46 | 33,05 | 32,88 | 33,46 | 82K | 45 |
20/06/2024 | 0,49% | 0,16 | 32,98 | 32,16 | 32,16 | 33,18 | 426K | 350 |
19/06/2024 | 0,18% | 0,06 | 32,82 | 32,99 | 32,77 | 33,18 | 46K | 50 |
18/06/2024 | 2,18% | 0,70 | 32,76 | 31,93 | 31,93 | 32,76 | 145K | 36 |
17/06/2024 | 2,04% | 0,64 | 32,06 | 31,60 | 31,58 | 32,06 | 99K | 21 |
14/06/2024 | -0,63% | -0,20 | 31,42 | 31,53 | 31,31 | 31,62 | 130K | 23 |
13/06/2024 | -0,82% | -0,26 | 31,62 | 31,65 | 31,42 | 31,67 | 127K | 32 |
12/06/2024 | -0,22% | -0,07 | 31,88 | 32,04 | 31,55 | 32,19 | 28K | 24 |
11/06/2024 | 0,16% | 0,05 | 31,95 | 31,90 | 31,76 | 32,07 | 47K | 516 |
10/06/2024 | -0,93% | -0,30 | 31,90 | 31,55 | 31,55 | 32,42 | 162K | 885 |
07/06/2024 | 0,47% | 0,15 | 32,20 | 30,75 | 30,75 | 32,21 | 62K | 48 |
06/06/2024 | -0,59% | -0,19 | 32,05 | 32,14 | 31,93 | 32,36 | 110K | 31 |
05/06/2024 | 0,00% | 0,00 | 32,24 | 32,30 | 32,05 | 32,32 | 36K | 50 |
04/06/2024 | 3,04% | 0,95 | 32,24 | 31,51 | 31,51 | 32,29 | 97K | 36 |
03/06/2024 | -1,94% | -0,62 | 31,29 | 31,91 | 31,29 | 31,94 | 251K | 34 |
31/05/2024 | 6,97% | 2,08 | 31,91 | 30,20 | 30,20 | 31,91 | 134K | 56 |
29/05/2024 | 0,34% | 0,10 | 29,83 | 29,80 | 29,78 | 29,96 | 12K | 15 |
28/05/2024 | -2,78% | -0,85 | 29,73 | 29,46 | 29,46 | 30,05 | 70K | 403 |
27/05/2024 | 1,53% | 0,46 | 30,58 | 30,19 | 29,99 | 31,18 | 70K | 59 |
24/05/2024 | 0,30% | 0,09 | 30,12 | 30,10 | 29,95 | 30,25 | 35K | 35 |
23/05/2024 | -0,07% | -0,02 | 30,03 | 30,09 | 29,70 | 30,09 | 2M | 46 |
22/05/2024 | 1,59% | 0,47 | 30,05 | 29,50 | 29,50 | 30,05 | 81K | 37 |
21/05/2024 | -0,20% | -0,06 | 29,58 | 29,70 | 29,24 | 29,72 | 53K | 22 |
20/05/2024 | 0,65% | 0,19 | 29,64 | 29,75 | 29,59 | 29,87 | 136K | 52 |
17/05/2024 | -0,51% | -0,15 | 29,45 | 29,60 | 29,45 | 29,63 | 105K | 22 |
16/05/2024 | -0,50% | -0,15 | 29,60 | 29,81 | 29,39 | 29,81 | 55K | 26 |
15/05/2024 | 0,61% | 0,18 | 29,75 | 29,75 | 29,43 | 29,93 | 60K | 30 |
14/05/2024 | 0,14% | 0,04 | 29,57 | 29,53 | 29,44 | 29,67 | 15K | 19 |
13/05/2024 | -0,51% | -0,15 | 29,53 | 29,30 | 29,30 | 29,69 | 86K | 42 |
10/05/2024 | 1,16% | 0,34 | 29,68 | 29,40 | 29,28 | 29,68 | 19K | 329 |
09/05/2024 | 0,58% | 0,17 | 29,34 | 29,35 | 29,34 | 29,55 | 20K | 18 |
08/05/2024 | 1,28% | 0,37 | 29,17 | 28,86 | 28,86 | 29,19 | 130K | 31 |
07/05/2024 | 0,28% | 0,08 | 28,80 | 28,79 | 28,62 | 28,99 | 17K | 43 |
06/05/2024 | 1,09% | 0,31 | 28,72 | 28,68 | 28,51 | 28,82 | 18K | 58 |
03/05/2024 | -0,98% | -0,28 | 28,41 | 28,38 | 28,32 | 28,53 | 52K | 22 |
02/05/2024 | -2,02% | -0,59 | 28,69 | 29,28 | 28,61 | 29,28 | 231K | 41 |
30/04/2024 | 0,34% | 0,10 | 29,28 | 29,18 | 29,02 | 29,33 | 11K | 44 |
29/04/2024 | 1,67% | 0,48 | 29,18 | 28,70 | 28,70 | 29,49 | 291K | 1.755 |
26/04/2024 | 0,35% | 0,10 | 28,70 | 28,60 | 28,11 | 28,80 | 73K | 23 |
25/04/2024 | -1,28% | -0,37 | 28,60 | 28,87 | 28,48 | 29,16 | 23K | 24 |
24/04/2024 | 3,06% | 0,86 | 28,97 | 29,30 | 28,29 | 29,47 | 99K | 41 |
23/04/2024 | -0,39% | -0,11 | 28,11 | 28,14 | 28,10 | 28,35 | 24K | 18 |
22/04/2024 | -0,84% | -0,24 | 28,22 | 28,46 | 28,00 | 29,01 | 17K | 37 |
19/04/2024 | 0,32% | 0,09 | 28,46 | 28,91 | 28,37 | 28,91 | 15K | 16 |
18/04/2024 | 0,39% | 0,11 | 28,37 | 28,18 | 28,16 | 28,53 | 20K | 68 |
17/04/2024 | 0,28% | 0,08 | 28,26 | 28,24 | 28,10 | 28,40 | 16K | 18 |
16/04/2024 | 0,18% | 0,05 | 28,18 | 28,13 | 28,13 | 28,91 | 13K | 29 |
15/04/2024 | 1,08% | 0,30 | 28,13 | 27,83 | 27,83 | 28,56 | 14K | 51 |
12/04/2024 | -0,25% | -0,07 | 27,83 | 27,90 | 27,83 | 28,19 | 27K | 33 |
11/04/2024 | -1,20% | -0,34 | 27,90 | 28,19 | 27,88 | 28,37 | 35K | 273 |
10/04/2024 | 0,04% | 0,01 | 28,24 | 27,78 | 27,78 | 28,46 | 52K | 34 |
09/04/2024 | -3,19% | -0,93 | 28,23 | 29,16 | 27,95 | 29,16 | 457K | 118 |
08/04/2024 | -1,49% | -0,44 | 29,16 | 29,90 | 28,37 | 29,94 | 168K | 490 |
05/04/2024 | -0,20% | -0,06 | 29,60 | 29,28 | 28,99 | 29,68 | 666K | 165 |
04/04/2024 | 0,47% | 0,14 | 29,66 | 29,52 | 29,52 | 29,89 | 22K | 30 |
03/04/2024 | 0,10% | 0,03 | 29,52 | 29,66 | 29,49 | 29,90 | 837K | 86 |
02/04/2024 | -0,20% | -0,06 | 29,49 | 29,40 | 29,34 | 29,75 | 20K | 56 |
01/04/2024 | 0,00% | 0,00 | 29,55 | 29,09 | 28,77 | 29,56 | 74K | 59 |
28/03/2024 | 1,97% | 0,57 | 29,55 | 29,24 | 29,11 | 29,55 | 39K | 67 |
27/03/2024 | - | - | 28,98 | 28,64 | 28,64 | 29,22 | 40K | 32 |
Date,Open,High,Low,Close,Volume
03-Oct-24,40.74,40.74,40.11,40.11,244683
02-Oct-24,40.11,40.36,39.88,40.33,354980
01-Oct-24,39.95,40.32,39.71,40.32,568160
30-Sep-24,39.83,40.18,39.47,39.93,55160
27-Sep-24,39.40,39.76,39.34,39.67,54306
26-Sep-24,39.21,39.34,38.91,39.08,131469
25-Sep-24,39.11,39.62,39.11,39.21,97698
24-Sep-24,39.91,39.91,39.06,39.11,38802
23-Sep-24,39.87,40.02,39.44,39.51,94767
20-Sep-24,38.98,39.55,38.89,39.41,22666
19-Sep-24,39.42,39.42,38.45,38.47,205440
18-Sep-24,40.21,40.21,39.38,39.42,210760
17-Sep-24,40.90,40.90,39.68,39.81,160708
16-Sep-24,40.05,41.00,40.05,40.92,43591
13-Sep-24,40.32,40.39,39.89,40.04,137420
12-Sep-24,40.12,40.50,40.12,40.36,66884
11-Sep-24,40.79,40.79,39.91,40.19,52682
10-Sep-24,40.00,41.00,39.91,40.79,56038
09-Sep-24,39.17,39.85,39.17,39.75,96465
06-Sep-24,38.59,39.16,38.10,39.16,39814
05-Sep-24,38.69,38.74,38.25,38.35,12475
04-Sep-24,38.49,39.00,38.25,38.59,101179
03-Sep-24,37.13,38.40,36.95,38.25,801592
02-Sep-24,37.05,39.05,37.05,37.14,133652
30-Aug-24,37.30,37.52,37.05,37.05,86599
29-Aug-24,36.99,37.26,36.86,37.26,33422
28-Aug-24,36.20,36.70,36.20,36.70,60983
27-Aug-24,35.94,36.21,35.89,35.89,46423
26-Aug-24,36.48,36.48,36.02,36.02,66959
23-Aug-24,36.53,36.53,35.94,36.11,40343
22-Aug-24,36.12,36.47,36.00,36.47,89694
21-Aug-24,35.94,35.94,35.47,35.76,598027
20-Aug-24,35.30,35.63,35.27,35.58,42344
19-Aug-24,35.58,35.58,34.94,35.25,32830
16-Aug-24,35.46,35.46,34.75,35.30,69157
15-Aug-24,35.89,35.89,34.69,35.10,260640
14-Aug-24,35.00,35.88,35.00,35.66,49233
13-Aug-24,35.82,35.82,35.34,35.55,42846
12-Aug-24,35.98,35.98,35.39,35.46,55062
09-Aug-24,36.26,36.26,35.59,35.98,52690
08-Aug-24,36.54,36.54,35.90,35.90,89025
07-Aug-24,36.01,36.40,35.78,36.17,50189
06-Aug-24,35.95,36.25,35.61,36.03,341299
05-Aug-24,36.21,36.78,36.00,36.13,223174
02-Aug-24,37.74,38.16,36.74,36.95,183875
01-Aug-24,36.81,37.45,36.07,37.36,145326
31-Jul-24,35.89,36.44,35.78,36.44,39504
30-Jul-24,36.04,36.04,35.59,35.77,63559
29-Jul-24,36.42,36.42,35.40,35.68,82341
26-Jul-24,35.59,36.15,35.59,36.05,111840
25-Jul-24,36.68,37.17,36.02,36.38,86784
24-Jul-24,34.98,36.34,34.97,36.34,322041
23-Jul-24,34.32,34.55,33.95,34.00,64991
22-Jul-24,35.72,35.72,34.00,34.32,92198
19-Jul-24,35.19,35.79,35.19,35.73,40895
18-Jul-24,35.09,35.80,35.09,35.70,187561
17-Jul-24,33.97,35.07,33.97,35.01,817123
16-Jul-24,33.87,34.19,33.51,33.96,23365
15-Jul-24,34.27,34.35,33.71,33.82,46571
12-Jul-24,33.65,34.23,33.51,34.17,38493
11-Jul-24,33.54,34.20,33.54,34.06,64880
10-Jul-24,34.55,34.55,33.20,33.85,121648
09-Jul-24,34.18,34.33,32.20,33.94,99585
08-Jul-24,34.95,34.95,33.96,34.31,1003592
05-Jul-24,33.88,34.40,33.88,33.97,247284
04-Jul-24,34.95,35.40,33.95,34.01,48782
03-Jul-24,35.59,35.59,34.55,34.95,48896
02-Jul-24,35.82,35.82,35.45,35.58,88540
01-Jul-24,35.65,35.86,35.09,35.82,194968
28-Jun-24,34.51,35.61,34.51,35.61,97671
27-Jun-24,33.91,34.51,33.91,34.44,16559
26-Jun-24,34.02,34.61,34.02,34.61,40434
25-Jun-24,33.57,34.02,33.57,34.02,77287
24-Jun-24,33.46,33.65,33.04,33.57,144183
21-Jun-24,33.05,33.46,32.88,33.46,81875
20-Jun-24,32.16,33.18,32.16,32.98,426189
19-Jun-24,32.99,33.18,32.77,32.82,45856
18-Jun-24,31.93,32.76,31.93,32.76,145180
17-Jun-24,31.60,32.06,31.58,32.06,98849
14-Jun-24,31.53,31.62,31.31,31.42,129998
13-Jun-24,31.65,31.67,31.42,31.62,126693
12-Jun-24,32.04,32.19,31.55,31.88,28032
11-Jun-24,31.90,32.07,31.76,31.95,46543
10-Jun-24,31.55,32.42,31.55,31.90,162240
07-Jun-24,30.75,32.21,30.75,32.20,62351
06-Jun-24,32.14,32.36,31.93,32.05,110384
05-Jun-24,32.30,32.32,32.05,32.24,35702
04-Jun-24,31.51,32.29,31.51,32.24,96747
03-Jun-24,31.91,31.94,31.29,31.29,250991
31-May-24,30.20,31.91,30.20,31.91,133531
29-May-24,29.80,29.96,29.78,29.83,12166
28-May-24,29.46,30.05,29.46,29.73,70125
27-May-24,30.19,31.18,29.99,30.58,69500
24-May-24,30.10,30.25,29.95,30.12,34957
23-May-24,30.09,30.09,29.70,30.03,1514901
22-May-24,29.50,30.05,29.50,30.05,81483
21-May-24,29.70,29.72,29.24,29.58,52519
20-May-24,29.75,29.87,29.59,29.64,135869
17-May-24,29.60,29.63,29.45,29.45,104523
16-May-24,29.81,29.81,29.39,29.60,54625
15-May-24,29.75,29.93,29.43,29.75,59915
14-May-24,29.53,29.67,29.44,29.57,14778
13-May-24,29.30,29.69,29.30,29.53,85879
10-May-24,29.40,29.68,29.28,29.68,18872
09-May-24,29.35,29.55,29.34,29.34,19845
08-May-24,28.86,29.19,28.86,29.17,129802
07-May-24,28.79,28.99,28.62,28.80,17324
06-May-24,28.68,28.82,28.51,28.72,17608
03-May-24,28.38,28.53,28.32,28.41,52111
02-May-24,29.28,29.28,28.61,28.69,231387
30-Apr-24,29.18,29.33,29.02,29.28,10549
29-Apr-24,28.70,29.49,28.70,29.18,290988
26-Apr-24,28.60,28.80,28.11,28.70,72892
25-Apr-24,28.87,29.16,28.48,28.60,22657
24-Apr-24,29.30,29.47,28.29,28.97,99404
23-Apr-24,28.14,28.35,28.10,28.11,24083
22-Apr-24,28.46,29.01,28.00,28.22,17317
19-Apr-24,28.91,28.91,28.37,28.46,14599
18-Apr-24,28.18,28.53,28.16,28.37,20192
17-Apr-24,28.24,28.40,28.10,28.26,16016
16-Apr-24,28.13,28.91,28.13,28.18,12677
15-Apr-24,27.83,28.56,27.83,28.13,14029
12-Apr-24,27.90,28.19,27.83,27.83,27275
11-Apr-24,28.19,28.37,27.88,27.90,34958
10-Apr-24,27.78,28.46,27.78,28.24,51932
09-Apr-24,29.16,29.16,27.95,28.23,457394
08-Apr-24,29.90,29.94,28.37,29.16,167786
05-Apr-24,29.28,29.68,28.99,29.60,665938
04-Apr-24,29.52,29.89,29.52,29.66,22481
03-Apr-24,29.66,29.90,29.49,29.52,836930
02-Apr-24,29.40,29.75,29.34,29.49,20414
01-Apr-24,29.09,29.56,28.77,29.55,74143
28-Mar-24,29.24,29.55,29.11,29.55,39224
27-Mar-24,28.64,29.22,28.64,28.98,39640
*exoneração de responsabilidade e termos de uso