papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,40%0,6949,9849,2949,2950,08101K154
10/06/20210,72%0,3549,2948,9448,8149,65160K71
09/06/20210,74%0,3648,9448,8148,5849,45258K73
08/06/2021-0,43%-0,2148,5849,0548,2749,25268K247
07/06/2021-0,41%-0,2048,7949,5848,6049,95291K175
04/06/2021-1,88%-0,9448,9949,9348,9950,09631K316
02/06/2021-0,87%-0,4449,9350,3749,8450,80164K139
01/06/2021-2,57%-1,3350,3751,7050,2051,70461K240
31/05/20211,19%0,6151,7051,9951,1252,0079K71
28/05/2021-2,18%-1,1451,0952,1551,0552,15183K113
27/05/2021-0,36%-0,1952,2352,4251,8052,4559K150
26/05/2021-0,32%-0,1752,4253,4952,1153,49149K377
25/05/2021-1,00%-0,5352,5952,7551,8852,86215K221
24/05/2021-0,36%-0,1953,1253,5052,9653,54105K51
21/05/20212,52%1,3153,3152,8652,8653,5368K189
20/05/20211,31%0,6752,0051,3351,2052,39152K69
19/05/2021-0,96%-0,5051,3351,5550,5851,55468K236
18/05/2021-5,99%-3,3051,8351,8450,8052,64397K261
17/05/2021-2,44%-1,3855,1358,0154,9959,82403K143
14/05/2021-0,84%-0,4856,5156,8056,4157,09118K49
13/05/20210,49%0,2856,9956,7156,0257,40270K37
12/05/20211,27%0,7156,7156,0055,8156,7392K41
11/05/2021-1,29%-0,7356,0057,2055,8857,40395K57
10/05/20210,93%0,5256,7357,0056,1557,3869K54
07/05/2021-1,68%-0,9656,2157,1555,8557,15469K118
06/05/2021-0,44%-0,2557,1757,4256,2157,42145K48
05/05/2021-1,05%-0,6157,4258,0357,1358,03111K73
04/05/20211,66%0,9558,0357,4657,4058,03641K65
03/05/20210,30%0,1757,0857,2556,7857,89269K97
30/04/20211,99%1,1156,9155,8655,8656,91661K112
29/04/20210,94%0,5255,8055,6555,6556,43575K55
28/04/2021-1,74%-0,9855,2856,0055,2856,14111K212
27/04/2021-0,11%-0,0656,2656,1755,5556,28756K155
26/04/2021-2,68%-1,5556,3257,6056,1757,60382K381
23/04/20211,31%0,7557,8757,1257,0858,02367K114
22/04/20212,81%1,5657,1255,5655,5658,21384K359
20/04/2021-0,16%-0,0955,5655,6554,9455,65711K79
19/04/2021-0,61%-0,3455,6556,9855,4056,98619K83
16/04/2021-0,12%-0,0755,9956,4055,6056,81506K53
15/04/2021-0,16%-0,0956,0656,1455,6856,14530K70
14/04/2021-0,88%-0,5056,1556,5055,5456,6758K42
13/04/2021-1,29%-0,7456,6557,3955,8157,39546K85
12/04/20210,90%0,5157,3956,7056,4657,39527K49
09/04/20211,70%0,9556,8855,9255,9257,00708K57
08/04/2021-4,05%-2,3655,9357,8055,8057,80642K96
07/04/20210,69%0,4058,2958,4957,2959,40546K51
06/04/2021-0,52%-0,3057,8958,1557,5658,15291K198
05/04/20210,24%0,1458,1958,0557,5958,20658K89
01/04/20211,81%1,0358,0557,7057,0058,49510K447
31/03/2021-3,47%-2,0557,0259,9956,7859,99586K125
30/03/20210,73%0,4359,0759,5058,4459,50910K65
29/03/20210,98%0,5758,6458,0058,0059,15136K66
26/03/20212,04%1,1658,0757,6057,2658,40304K42
25/03/20210,60%0,3456,9156,8156,1557,02980K293
24/03/20212,19%1,2156,5755,3655,3656,57322K30
23/03/20210,33%0,1855,3654,5254,5255,36290K40
22/03/20210,88%0,4855,1855,1054,7055,40148K92
19/03/2021-2,09%-1,1754,7055,1754,2155,553M77
18/03/2021-0,46%-0,2655,8756,2355,4956,75832K349
17/03/2021-0,30%-0,1756,1356,9855,8057,10225K48
16/03/20210,12%0,0756,3055,6055,5056,40407K87
15/03/20211,39%0,7756,2356,1355,5556,35278K33
12/03/20211,19%0,6555,4654,7554,6057,25237K37
11/03/2021-3,67%-2,0954,8156,9554,8056,95176K206
10/03/2021-1,28%-0,7456,9057,5556,5057,59299K42
09/03/2021-1,39%-0,8157,6458,4557,4058,70510K54
08/03/20213,69%2,0858,4558,6756,3758,85326K42
05/03/20212,90%1,5956,3755,2554,7756,50236K40
04/03/20211,24%0,6754,7854,1153,4654,90183K22
03/03/20210,95%0,5154,1153,4953,4955,45169K53
02/03/20211,28%0,6853,6053,7553,4554,30655K1.043
01/03/20210,78%0,4152,9252,5152,4552,95271K37
26/02/2021-0,94%-0,5052,5153,0152,1553,29601K36
25/02/2021-0,56%-0,3053,0153,3152,5553,3148K27
24/02/20210,09%0,0553,3154,5052,7554,5060K36
23/02/2021-0,67%-0,3653,2653,6252,8554,2352K29
22/02/20212,54%1,3353,6252,6152,6154,15709K41
19/02/2021-1,64%-0,8752,2952,3452,1353,00315K35
18/02/2021-0,80%-0,4353,1653,5052,9553,50156K35
17/02/20213,58%1,8553,5951,1251,1253,85209K54
12/02/20210,88%0,4551,7451,7551,4051,7587K42
11/02/2021-0,12%-0,0651,2951,3550,9551,60146K34
10/02/2021-0,47%-0,2451,3551,5951,0052,00317K51
09/02/20210,16%0,0851,5951,6851,5052,15163K41
08/02/2021-1,15%-0,6051,5152,1551,0052,55225K40
05/02/2021-0,50%-0,2652,1153,1051,3553,10202K1.814
04/02/20212,07%1,0652,3751,3150,6152,40519K1.329
03/02/20210,06%0,0351,3151,2850,6251,55127K38
02/02/2021-1,99%-1,0451,2851,8251,0052,2199K58
01/02/2021-0,91%-0,4852,3253,4351,8053,43248K59
29/01/20211,34%0,7052,8052,9052,3453,17120K66
28/01/2021-1,03%-0,5452,1052,6452,1053,6480K57
27/01/2021-66,99%-106,8252,6460,0052,0062,00401K101
26/01/20210,26%0,41159,46159,05157,30159,50107K25
22/01/20212,79%4,32159,05155,30155,30159,0597K15
21/01/20210,74%1,13154,73153,60152,50156,0317K15
20/01/2021-1,27%-1,98153,60154,10152,50154,249K16
19/01/2021-0,73%-1,14155,58158,26154,00158,2691K24
18/01/20211,48%2,28156,72155,87152,70156,7211K19
15/01/20210,69%1,06154,44153,38153,38156,0044K23
14/01/20210,91%1,38153,38152,00150,90154,18573K24
13/01/2021-1,10%-1,69152,00150,00150,00153,62185K38
12/01/2021-3,40%-5,41153,69159,56152,53159,56105K40
11/01/20211,14%1,79159,10158,35158,00159,13640K44
08/01/2021-3,31%-5,39157,31162,79155,88162,79326K22
07/01/20213,07%4,84162,70158,45157,86163,05571K29
06/01/20212,53%3,90157,86156,07155,31158,6052K25
05/01/2021-1,03%-1,61153,96157,01153,96157,4434K19
04/01/20214,85%7,20155,57148,38148,38155,57309K183
30/12/2020-0,54%-0,81148,37148,01147,00148,378M36
29/12/2020-0,23%-0,35149,18149,55148,00150,09333K39
28/12/20200,07%0,11149,53151,00149,53152,84237K251
23/12/20202,03%2,97149,42146,51146,51149,99721K17
22/12/2020-2,09%-3,12146,45149,57146,45149,57271K55
21/12/2020-0,11%-0,17149,57150,06148,55150,52119K41
18/12/2020-0,05%-0,07149,74151,61148,97151,8272K39
17/12/2020-2,72%-4,19149,81152,62149,78153,75980K56
16/12/2020-0,58%-0,90154,00157,12154,00157,1238K22
15/12/2020-0,56%-0,88154,90156,99154,90156,992M30
14/12/2020-0,97%-1,52155,78157,50155,78159,00126K29
11/12/20202,02%3,11157,30155,94155,00157,3542K26
10/12/2020-5,49%-8,95154,19165,00154,12165,00154K54
09/12/20203,46%5,45163,14158,41158,00163,14107K35
08/12/20203,78%5,74157,69150,87150,85158,46148K39
07/12/20200,37%0,56151,95151,62150,87152,55499K22
04/12/20201,03%1,55151,39151,47151,00153,49185K25
03/12/2020-1,71%-2,61149,84152,10148,65152,10395K48
02/12/20201,00%1,51152,45150,88150,49152,4554K16
01/12/2020-2,34%-3,61150,94153,69150,65153,69171K57
30/11/2020-0,55%-0,86154,55160,00152,90160,00138K24
27/11/2020-0,54%-0,85155,41156,26154,21156,3082K24
26/11/20201,20%1,85156,26156,08155,48156,2616K8
25/11/2020-1,85%-2,91154,41157,53154,00157,532M17
24/11/2020--157,32161,55155,66161,5598K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito