papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,28%-0,45160,01158,99158,99160,28212K6
28/09/20202,79%4,35160,46157,63157,63161,2276K6
25/09/20200,83%1,29156,11156,11156,11156,1166K1
24/09/2020-0,90%-1,40154,82156,62154,82156,62375K4
23/09/20200,06%0,10156,22158,00156,11158,0042K4
22/09/20201,11%1,71156,12157,99156,12157,9933K3
21/09/2020-1,06%-1,65154,41155,36152,40155,36389K13
18/09/20202,20%3,36156,06156,06156,06156,068K1
17/09/2020-1,17%-1,80152,70153,36152,70153,3627K5
16/09/2020-0,02%-0,03154,50154,40153,80154,50460K4
15/09/20200,09%0,14154,53154,19154,00154,53102K18
14/09/2020-0,46%-0,72154,39154,39154,39154,3936K1
11/09/20200,64%0,99155,11153,78153,11155,113M5
10/09/2020-1,33%-2,08154,12155,00154,12155,003M4
09/09/2020-1,53%-2,42156,20156,97156,20156,973M19
08/09/20201,08%1,70158,62156,92156,92158,622M6
04/09/20200,48%0,75156,92157,33155,10157,591M15
03/09/2020-2,17%-3,46156,17158,99156,17158,9917K2
02/09/20200,52%0,82159,63160,40159,22160,40578K7
01/09/2020-3,21%-5,27158,81160,00157,32160,00114K14
31/08/20200,84%1,37164,08164,23163,37164,23123K6
28/08/2020-2,71%-4,54162,71164,09162,48164,091M15
27/08/2020-0,86%-1,45167,25167,78167,25167,7843K2
26/08/20201,72%2,85168,70166,00166,00168,7034K2
25/08/2020-1,30%-2,19165,85166,53165,56166,5355K4
24/08/20200,56%0,93168,04168,59167,41168,59414K6
21/08/20201,02%1,68167,11166,60166,33167,11142K4
20/08/20200,33%0,55165,43168,80165,43168,80135K4
19/08/20200,94%1,54164,88164,55164,55164,88580K8
18/08/2020-0,77%-1,26163,34164,60163,34164,60224K8
17/08/20200,89%1,45164,60162,41162,41164,99128K5
14/08/20201,42%2,28163,15163,15163,15163,1528K1
13/08/2020-2,68%-4,43160,87160,87160,87160,8731K1
12/08/20200,93%1,52165,30164,55164,55165,38152K5
11/08/2020-0,93%-1,53163,78166,00163,78166,00240K4
10/08/20201,45%2,37165,31162,00162,00165,3160K4
07/08/20202,76%4,38162,94160,77160,77162,9475K4
05/08/2020-0,40%-0,63158,56158,56158,56158,5641K1
04/08/20201,40%2,20159,19160,00159,19160,0048K2
03/08/20201,62%2,51156,99159,99156,60159,99825K9
31/07/20201,58%2,40154,48153,35153,35154,4845K2
30/07/2020-0,53%-0,81152,08152,50152,08152,70610K13
29/07/2020-0,15%-0,23152,89152,89152,89152,899K1
28/07/20200,80%1,21153,12153,73153,12153,7380K2
27/07/2020-0,89%-1,36151,91152,91151,59152,91150K5
24/07/2020-1,28%-1,99153,27154,45153,27154,74331K6
22/07/2020-1,48%-2,34155,26153,60152,80155,26185K4
21/07/2020-1,49%-2,39157,60158,60156,50158,60163K8
20/07/2020-2,12%-3,46159,99160,40159,99160,40587K2
17/07/20200,85%1,38163,45162,20162,20163,4539K2
16/07/20200,87%1,39162,07161,92161,92162,07534K2
15/07/2020-0,11%-0,17160,68160,68160,68160,686K1
14/07/20200,41%0,66160,85161,98160,50161,9816K5
13/07/20200,07%0,11160,19160,19160,19160,1932K1
10/07/20201,37%2,16160,08160,16160,00160,1650K5
09/07/2020-2,94%-4,78157,92158,62157,92158,62768K2
08/07/2020-0,31%-0,50162,70162,70162,70162,7024K1
07/07/2020-1,11%-1,84163,20162,34162,16163,2021K3
06/07/20203,05%4,88165,04162,44161,00165,04171K6
03/07/20200,45%0,71160,16160,16160,16160,1616K1
01/07/2020-2,59%-4,24159,45161,53159,45161,53279K3
30/06/20201,39%2,24163,69163,69163,69163,6939K2
29/06/20200,97%1,55161,45161,99161,45161,99154K3
26/06/20200,57%0,91159,90160,13159,90160,1318K2
25/06/20201,20%1,89158,99157,60157,60158,9919K2
24/06/20200,87%1,36157,10156,30156,30157,1014K2
23/06/2020-2,12%-3,38155,74158,32155,74158,3222K2
22/06/2020-1,77%-2,87159,12157,38157,00159,1241K4
19/06/2020-0,81%-1,33161,99161,78161,78161,9976K3
18/06/20202,78%4,41163,32163,32163,32163,3290K1
17/06/2020-1,22%-1,97158,91159,60158,91159,608K2
16/06/20203,85%5,96160,88160,88160,88160,8868K2
15/06/20201,41%2,15154,92154,78154,78157,70285K7
12/06/2020-3,29%-5,19152,77155,19152,77155,19886K9
10/06/2020-0,38%-0,60157,96159,08157,96159,08250K2
09/06/2020-2,38%-3,86158,56160,44158,56160,44358K3
05/06/20200,59%0,95162,42163,00162,42164,23428K5
04/06/20200,86%1,37161,47161,59161,47161,59136K2
03/06/2020-0,65%-1,04160,10160,10160,10160,102K1
02/06/2020-3,66%-6,13161,14163,20161,14163,20934K3
01/06/20201,89%3,10167,27166,40166,40168,2097K4
29/05/2020-1,43%-2,38164,17165,22164,17165,2244K2
28/05/2020-0,27%-0,45166,55167,40166,55168,6497K3
27/05/20200,30%0,50167,00167,80167,00167,801M2
26/05/2020-0,17%-0,28166,50167,17166,20167,1727K4
22/05/20200,00%0,00166,78166,78166,78166,7858K1
21/05/2020-0,99%-1,67166,78166,38166,38166,78180K3
20/05/20200,60%1,00168,45167,40167,40168,45104K2
19/05/2020-1,83%-3,12167,45167,00166,40167,45275K3
18/05/20203,99%6,54170,57165,60165,60170,5792K2
15/05/2020-0,75%-1,24164,03163,98163,98165,6064K4
14/05/2020-0,70%-1,17165,27165,27165,27165,2723K1
13/05/2020-2,73%-4,67166,44167,56166,44167,56398K3
12/05/2020-1,04%-1,79171,11169,96169,96171,11378K2
11/05/20200,55%0,95172,90172,45172,45172,901M2
08/05/20201,39%2,36171,95170,60170,60171,9586K2
07/05/20202,52%4,17169,59170,40169,59170,40212K3
06/05/2020-0,31%-0,51165,42165,93165,42166,6071K4
05/05/20200,80%1,32165,93165,93165,93165,93475K1
04/05/2020-1,13%-1,88164,61164,20164,20164,8051K3
30/04/2020-2,51%-4,28166,49166,50166,49166,50546K2
29/04/20200,11%0,19170,77172,20170,40172,20193K5
28/04/2020-2,97%-5,23170,58173,00170,58173,00387K2
27/04/20203,93%6,64175,81169,00168,20175,81110K7
24/04/20203,17%5,19169,17169,17169,17169,1783K1
23/04/20201,98%3,18163,98162,00161,80163,98368K4
22/04/2020-3,08%-5,11160,80162,50158,50162,50355K6
20/04/20201,72%2,81165,91165,91165,91165,9188K2
17/04/20202,15%3,44163,10163,60162,10163,60153K4
16/04/20201,02%1,61159,66158,00158,00159,66113K3
15/04/2020-2,26%-3,66158,05159,60157,30159,60517K9
14/04/20203,03%4,75161,71160,00160,00161,80134K3
13/04/2020-0,78%-1,23156,96156,96156,96156,9661K1
09/04/20202,77%4,27158,19155,00155,00158,1949K3
08/04/2020-3,73%-5,96153,92153,92153,92153,9246K1
07/04/20202,54%3,96159,88158,49157,47159,88155K3
06/04/20207,35%10,67155,92155,92155,92155,9220K1
03/04/2020-1,67%-2,47145,25147,50144,50147,50279K9
01/04/2020-3,51%-5,38147,72147,72147,72147,7224K2
31/03/2020-0,53%-0,81153,10155,60153,10155,6040K3
27/03/20202,61%3,91153,91153,91153,91153,9154K1
26/03/20201,85%2,72150,00150,00150,00150,003K1
25/03/20204,98%6,98147,28148,50147,28148,5093K2
24/03/20203,31%4,49140,30139,00139,00140,30389K3
23/03/2020-13,86%-21,86135,81143,98135,80143,98948K6
19/03/2020-5,66%-9,46157,67163,60157,67163,60108K2
18/03/20200,83%1,38167,13163,39163,39167,13505K2
17/03/20201,87%3,05165,75165,75165,75165,75206K1
16/03/20200,17%0,28162,70164,00162,70164,0062K4
13/03/20207,14%10,82162,42152,65152,65162,42755K2
12/03/2020-6,16%-9,96151,60158,00151,60158,0041K4
11/03/2020-1,77%-2,91161,56161,56161,56161,5616K1
10/03/2020-2,10%-3,53164,47161,57161,57164,472M3
09/03/2020--168,00169,00168,00169,003K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito