ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20192,09%2,86139,51139,51139,51139,5114K1
15/08/2019-0,17%-0,23136,65138,38136,65138,3828K2
14/08/2019-0,85%-1,17136,88136,88136,88136,8814K1
13/08/20190,95%1,30138,05138,05138,05138,0541K1
12/08/20190,68%0,92136,75136,75136,75136,7527K1
09/08/20190,91%1,22135,83135,83135,83135,8327K1
08/08/2019-0,21%-0,29134,61134,61134,61134,611M1
07/08/20190,82%1,10134,90134,90134,90134,9013K1
06/08/20191,29%1,70133,80133,80133,80133,8040K1
05/08/2019-0,48%-0,64132,10132,10132,10132,1013K1
02/08/20191,37%1,79132,74132,74132,74132,7413K1
01/08/20191,10%1,43130,95131,40130,95131,80421K8
31/07/20190,23%0,30129,52129,52129,52129,5213K1
30/07/20190,39%0,50129,22129,22129,22129,2226K1
26/07/20191,23%1,57128,72128,72128,72128,7239K1
25/07/20195,55%6,69127,15127,15127,15127,1513K1
23/07/2019-1,89%-2,32120,46120,46120,46120,4612K1
19/07/2019-0,14%-0,17122,78122,78122,78122,7837K1
18/07/2019-1,61%-2,01122,95122,95122,95122,9512K1
17/07/2019-1,04%-1,31124,96124,96124,96124,9612K1
16/07/20190,15%0,19126,27126,27126,27126,2713K1
15/07/20190,48%0,60126,08127,52126,08127,5263K2
12/07/20190,32%0,40125,48124,95124,95126,667M3
11/07/2019-1,22%-1,54125,08126,80125,08126,80265K5
10/07/2019-2,96%-3,86126,62126,62126,62126,6238K1
05/07/20191,71%2,20130,48130,48130,48130,4826K1
04/07/2019-1,32%-1,72128,28128,28128,28128,2813K1
03/07/20190,02%0,02130,00130,00130,00130,0013K1
02/07/20191,21%1,56129,98129,98129,98129,9826K1
01/07/20190,34%0,43128,42127,77127,77129,04154K4
28/06/20191,68%2,11127,99126,00126,00127,9925K2
27/06/20190,79%0,99125,88126,63125,88126,6376K2
26/06/2019-0,04%-0,05124,89124,89124,89124,8925K1
25/06/20190,35%0,43124,94124,94124,94124,9425K1
24/06/20190,50%0,62124,51125,10124,51125,10100K2
21/06/2019-0,54%-0,67123,89125,14123,89125,1487K2
19/06/2019-0,40%-0,50124,56124,56124,56124,5612K1
18/06/2019-0,67%-0,84125,06126,73124,72126,732M4
17/06/2019-0,46%-0,58125,90126,00125,90126,0063K2
14/06/20192,12%2,62126,48126,48126,48126,4813K1
13/06/20190,47%0,58123,86123,86123,86123,8625K1
11/06/2019-0,60%-0,74123,28123,28123,28123,2837K1
10/06/2019-1,32%-1,66124,02124,02124,02124,02112K1
07/06/20191,04%1,29125,68125,68125,68125,684M1
06/06/20191,34%1,65124,39124,39124,39124,3925K1
05/06/20191,51%1,83122,74122,74122,74122,74307K3
04/06/20190,47%0,57120,91120,91120,91120,9124K1
03/06/20190,10%0,12120,34121,20120,34121,201M6
31/05/2019-5,18%-6,57120,22120,22120,22120,2236K1
30/05/2019-0,31%-0,39126,79126,79126,79126,7913K1
29/05/2019-1,43%-1,85127,18127,18127,18127,1838K1
28/05/2019-1,16%-1,52129,03131,61129,03131,6192K2
27/05/20190,83%1,07130,55130,55130,55130,5578K1
24/05/2019-0,68%-0,89129,48129,48129,48129,4826K1
23/05/2019-0,40%-0,52130,37130,37130,37130,3778K1
22/05/2019-0,71%-0,94130,89130,89130,89130,8939K1
21/05/2019-0,42%-0,55131,83131,83131,83131,8326K1
20/05/20191,40%1,83132,38132,26132,26133,45569K3
17/05/20192,07%2,65130,55131,37130,20131,37430K3
16/05/20192,21%2,77127,90127,90127,90127,9013K1
15/05/2019-0,13%-0,16125,13125,13125,13125,1350K1
14/05/20193,25%3,94125,29124,43124,43125,29250K2
13/05/2019-0,67%-0,82121,35120,81120,81121,3597K2
10/05/20191,61%1,94122,17122,17122,17122,17183K5
09/05/20190,64%0,77120,23119,24119,24120,2336K2
08/05/2019-1,56%-1,89119,46119,46119,46119,4624K1
07/05/2019-0,10%-0,12121,35122,30121,35122,30146K3
06/05/20190,16%0,20121,47121,30121,30121,4797K2
03/05/2019-0,25%-0,30121,27121,46121,27121,4697K2
02/05/2019-0,18%-0,22121,57121,79121,57121,79110K2
30/04/2019-0,49%-0,60121,79122,94121,79122,9474K2
29/04/20191,37%1,65122,39122,99121,83122,99931K6
26/04/20190,12%0,14120,74120,99120,74120,99532K2
25/04/2019-2,02%-2,49120,60121,36120,60121,3660K2
24/04/2019-2,55%-3,22123,09123,09123,09123,0912K1
23/04/2019-0,22%-0,28126,31125,43125,43126,3138K2
22/04/20190,30%0,38126,59125,69125,69126,59113K2
18/04/2019-0,21%-0,26126,21126,06126,06126,21177K2
17/04/20190,51%0,64126,47126,47126,47126,4763K2
16/04/20191,39%1,73125,83125,83125,83125,8325K1
15/04/2019-1,21%-1,52124,10124,27124,00124,27112K3
12/04/20191,63%2,02125,62125,62125,62125,6225K1
11/04/20191,19%1,45123,60123,40123,30123,6062K3
10/04/2019-0,47%-0,58122,15122,15122,15122,1586K1
09/04/20190,11%0,13122,73122,73122,73122,7337K1
08/04/2019-2,20%-2,76122,60123,26122,60123,2649K2
05/04/20191,31%1,62125,36125,36125,36125,3613K1
04/04/20191,55%1,89123,74124,71123,74124,71137K2
02/04/2019-1,73%-2,14121,85121,85121,85121,8549K1
01/04/20191,06%1,30123,99123,83123,83123,9974K2
29/03/20190,90%1,09122,69122,51122,51122,88110K3
28/03/2019-2,74%-3,43121,60122,00120,29122,00170K4
27/03/20192,96%3,59125,03125,03125,03125,03125K1
26/03/20192,55%3,02121,44122,33119,64122,33205K4
25/03/2019-2,78%-3,39118,42118,42118,42118,4283K1
22/03/20195,77%6,64121,81122,43121,81122,4361K2
20/03/2019-0,78%-0,90115,17115,17115,17115,1712K1
19/03/2019-0,46%-0,54116,07116,07116,07116,0712K1
18/03/2019-0,44%-0,51116,61117,74116,01117,74175K4
15/03/20190,34%0,40117,12117,12117,12117,12843K1
14/03/20190,66%0,77116,72116,72116,72116,7212K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br