ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,51%0,64126,47126,47126,47126,4763K2
16/04/20191,39%1,73125,83125,83125,83125,8325K1
15/04/2019-1,21%-1,52124,10124,27124,00124,27112K3
12/04/20191,63%2,02125,62125,62125,62125,6225K1
11/04/20191,19%1,45123,60123,40123,30123,6062K3
10/04/2019-0,47%-0,58122,15122,15122,15122,1586K1
09/04/20190,11%0,13122,73122,73122,73122,7337K1
08/04/2019-2,20%-2,76122,60123,26122,60123,2649K2
05/04/20191,31%1,62125,36125,36125,36125,3613K1
04/04/20191,55%1,89123,74124,71123,74124,71137K2
02/04/2019-1,73%-2,14121,85121,85121,85121,8549K1
01/04/20191,06%1,30123,99123,83123,83123,9974K2
29/03/20190,90%1,09122,69122,51122,51122,88110K3
28/03/2019-2,74%-3,43121,60122,00120,29122,00170K4
27/03/20192,96%3,59125,03125,03125,03125,03125K1
26/03/20192,55%3,02121,44122,33119,64122,33205K4
25/03/2019-2,78%-3,39118,42118,42118,42118,4283K1
22/03/20195,77%6,64121,81122,43121,81122,4361K2
20/03/2019-0,78%-0,90115,17115,17115,17115,1712K1
19/03/2019-0,46%-0,54116,07116,07116,07116,0712K1
18/03/2019-0,44%-0,51116,61117,74116,01117,74175K4
15/03/20190,34%0,40117,12117,12117,12117,12843K1
14/03/20190,66%0,77116,72116,72116,72116,7212K1
13/03/2019-1,09%-1,28115,95115,95115,95115,9512K1
12/03/20190,64%0,75117,23117,23117,23117,2312K1
11/03/20190,40%0,46116,48116,48116,48116,4812K1
08/03/2019-0,12%-0,14116,02116,02116,02116,0212K1
07/03/20191,98%2,25116,16116,16116,16116,1612K1
06/03/2019-2,33%-2,72113,91114,01113,91114,0123K2
28/02/2019-0,09%-0,10116,63116,63116,63116,6312K1
26/02/20190,40%0,46116,73116,73116,73116,7312K1
25/02/20190,22%0,26116,27116,94116,27116,94234K2
22/02/20190,48%0,55116,01116,01116,01116,01476K1
21/02/20191,83%2,07115,46115,71115,46115,71231K2
19/02/20191,22%1,37113,39113,39113,39113,392M1
15/02/20190,04%0,04112,02112,93112,02112,9390K2
13/02/20191,05%1,16111,98111,44111,44111,98111K2
12/02/2019-0,55%-0,61110,82110,82110,82110,8222K1
11/02/20191,60%1,75111,43110,66110,66111,4389K2
08/02/20191,09%1,18109,68109,68109,68109,6811K1
07/02/2019-1,54%-1,70108,50109,50108,50109,5033K2
06/02/20191,75%1,90110,20110,20110,20110,2077K1
05/02/2019-0,10%-0,11108,30108,30108,30108,3022K1
04/02/2019-0,87%-0,95108,41108,26108,26109,61207K3
01/02/20190,37%0,40109,36109,36109,36109,3622K1
31/01/20190,56%0,61108,96108,29108,29108,9665K2
30/01/2019-4,43%-5,02108,35108,53108,35108,5398K2
29/01/2019-1,72%-1,98113,37115,41113,01115,41216K5
28/01/20190,52%0,60115,35115,35115,35115,3581K1
24/01/2019-0,44%-0,51114,75115,23114,75115,2392K2
23/01/2019-0,41%-0,48115,26115,26115,26115,2612K1
22/01/2019-0,15%-0,17115,74116,31115,70116,31464K3
21/01/20190,17%0,20115,91115,91115,91115,9158K1
18/01/20191,22%1,39115,71116,07115,71116,0735K2
17/01/20190,26%0,30114,32114,87114,32114,8734K2
16/01/20190,78%0,88114,02114,02114,02114,0234K1
15/01/2019-0,19%-0,22113,14113,14113,14113,1423K1
14/01/2019-0,49%-0,56113,36113,36113,36113,36159K1
11/01/20191,49%1,67113,92115,01113,92115,172M3
10/01/20191,44%1,59112,25112,25112,25112,2556K1
09/01/2019-3,24%-3,70110,66111,10110,66111,1067K2
08/01/2019-1,11%-1,28114,36113,32113,32114,86262K4
07/01/20193,28%3,67115,64115,64115,64115,6469K3
04/01/20190,97%1,08111,97111,97111,97111,9722K1
03/01/2019-1,27%-1,43110,89110,89110,89110,8911K1
02/01/20191,09%1,21112,32112,69112,32112,69349K2
28/12/20183,48%3,74111,11111,11111,11111,1111K1
26/12/2018-2,44%-2,68107,37107,61107,08107,61129K4
21/12/2018-2,24%-2,52110,05111,70110,05111,70212K2
20/12/2018-2,91%-3,37112,57112,57112,57112,57236K1
19/12/20180,08%0,09115,94115,94115,94115,9412K1
18/12/20180,10%0,11115,85115,85115,85115,8512K1
17/12/2018-1,56%-1,83115,74115,78115,74115,78197K2
14/12/20182,37%2,72117,57116,66116,66117,5758K2
13/12/20180,04%0,05114,85114,85114,85114,8534K1
12/12/2018-0,88%-1,02114,80114,80114,80114,8046K1
11/12/2018-0,85%-0,99115,82115,82115,82115,8212K1
10/12/2018-2,03%-2,42116,81116,81116,81116,811M1
05/12/2018-0,10%-0,12119,23119,23119,23119,2312K1
04/12/2018-1,45%-1,75119,35119,38119,35119,38167K2
03/12/20181,72%2,05121,10121,10121,10121,102M1
30/11/20181,36%1,60119,05119,05119,05119,0548K1
28/11/20180,25%0,29117,45117,45117,45117,4512K1
27/11/20180,03%0,04117,16117,16117,16117,1612K1
26/11/20184,42%4,96117,12116,94116,94117,12164K2
23/11/2018-1,23%-1,40112,16113,12112,16113,1268K2
21/11/2018-0,23%-0,26113,56113,56113,56113,561M1
19/11/2018-1,79%-2,07113,82113,82113,82113,8223K1
13/11/2018-0,63%-0,73115,89115,89115,89115,8912K1
12/11/20181,78%2,04116,62117,08116,62117,08269K2
09/11/2018-1,67%-1,95114,58113,82113,82114,5868K2
08/11/20180,31%0,36116,53116,53116,53116,5312K1
07/11/20181,98%2,25116,17116,17116,17116,1712K1
06/11/2018-0,08%-0,09113,92113,92113,92113,9246K1
05/11/20180,11%0,13114,01114,01114,01114,0168K1
31/10/20181,33%1,50113,88114,29113,88114,29114K2
30/10/20183,03%3,31112,38111,50111,50112,38202K3
29/10/20182,26%2,41109,07109,72109,07110,00165K3
26/10/2018-3,65%-4,04106,66106,91106,15106,911M3
25/10/2018-2,34%-2,65110,70110,70110,70110,7011K1
24/10/2018-6,62%-8,04113,35114,68113,35114,6891K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar