papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,37%2,16160,08160,16160,00160,1650K5
09/07/2020-2,94%-4,78157,92158,62157,92158,62768K2
08/07/2020-0,31%-0,50162,70162,70162,70162,7024K1
07/07/2020-1,11%-1,84163,20162,34162,16163,2021K3
06/07/20203,05%4,88165,04162,44161,00165,04171K6
03/07/20200,45%0,71160,16160,16160,16160,1616K1
01/07/2020-2,59%-4,24159,45161,53159,45161,53279K3
30/06/20201,39%2,24163,69163,69163,69163,6939K2
29/06/20200,97%1,55161,45161,99161,45161,99154K3
26/06/20200,57%0,91159,90160,13159,90160,1318K2
25/06/20201,20%1,89158,99157,60157,60158,9919K2
24/06/20200,87%1,36157,10156,30156,30157,1014K2
23/06/2020-2,12%-3,38155,74158,32155,74158,3222K2
22/06/2020-1,77%-2,87159,12157,38157,00159,1241K4
19/06/2020-0,81%-1,33161,99161,78161,78161,9976K3
18/06/20202,78%4,41163,32163,32163,32163,3290K1
17/06/2020-1,22%-1,97158,91159,60158,91159,608K2
16/06/20203,85%5,96160,88160,88160,88160,8868K2
15/06/20201,41%2,15154,92154,78154,78157,70285K7
12/06/2020-3,29%-5,19152,77155,19152,77155,19886K9
10/06/2020-0,38%-0,60157,96159,08157,96159,08250K2
09/06/2020-2,38%-3,86158,56160,44158,56160,44358K3
05/06/20200,59%0,95162,42163,00162,42164,23428K5
04/06/20200,86%1,37161,47161,59161,47161,59136K2
03/06/2020-0,65%-1,04160,10160,10160,10160,102K1
02/06/2020-3,66%-6,13161,14163,20161,14163,20934K3
01/06/20201,89%3,10167,27166,40166,40168,2097K4
29/05/2020-1,43%-2,38164,17165,22164,17165,2244K2
28/05/2020-0,27%-0,45166,55167,40166,55168,6497K3
27/05/20200,30%0,50167,00167,80167,00167,801M2
26/05/2020-0,17%-0,28166,50167,17166,20167,1727K4
22/05/20200,00%0,00166,78166,78166,78166,7858K1
21/05/2020-0,99%-1,67166,78166,38166,38166,78180K3
20/05/20200,60%1,00168,45167,40167,40168,45104K2
19/05/2020-1,83%-3,12167,45167,00166,40167,45275K3
18/05/20203,99%6,54170,57165,60165,60170,5792K2
15/05/2020-0,75%-1,24164,03163,98163,98165,6064K4
14/05/2020-0,70%-1,17165,27165,27165,27165,2723K1
13/05/2020-2,73%-4,67166,44167,56166,44167,56398K3
12/05/2020-1,04%-1,79171,11169,96169,96171,11378K2
11/05/20200,55%0,95172,90172,45172,45172,901M2
08/05/20201,39%2,36171,95170,60170,60171,9586K2
07/05/20202,52%4,17169,59170,40169,59170,40212K3
06/05/2020-0,31%-0,51165,42165,93165,42166,6071K4
05/05/20200,80%1,32165,93165,93165,93165,93475K1
04/05/2020-1,13%-1,88164,61164,20164,20164,8051K3
30/04/2020-2,51%-4,28166,49166,50166,49166,50546K2
29/04/20200,11%0,19170,77172,20170,40172,20193K5
28/04/2020-2,97%-5,23170,58173,00170,58173,00387K2
27/04/20203,93%6,64175,81169,00168,20175,81110K7
24/04/20203,17%5,19169,17169,17169,17169,1783K1
23/04/20201,98%3,18163,98162,00161,80163,98368K4
22/04/2020-3,08%-5,11160,80162,50158,50162,50355K6
20/04/20201,72%2,81165,91165,91165,91165,9188K2
17/04/20202,15%3,44163,10163,60162,10163,60153K4
16/04/20201,02%1,61159,66158,00158,00159,66113K3
15/04/2020-2,26%-3,66158,05159,60157,30159,60517K9
14/04/20203,03%4,75161,71160,00160,00161,80134K3
13/04/2020-0,78%-1,23156,96156,96156,96156,9661K1
09/04/20202,77%4,27158,19155,00155,00158,1949K3
08/04/2020-3,73%-5,96153,92153,92153,92153,9246K1
07/04/20202,54%3,96159,88158,49157,47159,88155K3
06/04/20207,35%10,67155,92155,92155,92155,9220K1
03/04/2020-1,67%-2,47145,25147,50144,50147,50279K9
01/04/2020-3,51%-5,38147,72147,72147,72147,7224K2
31/03/2020-0,53%-0,81153,10155,60153,10155,6040K3
27/03/20202,61%3,91153,91153,91153,91153,9154K1
26/03/20201,85%2,72150,00150,00150,00150,003K1
25/03/20204,98%6,98147,28148,50147,28148,5093K2
24/03/20203,31%4,49140,30139,00139,00140,30389K3
23/03/2020-13,86%-21,86135,81143,98135,80143,98948K6
19/03/2020-5,66%-9,46157,67163,60157,67163,60108K2
18/03/20200,83%1,38167,13163,39163,39167,13505K2
17/03/20201,87%3,05165,75165,75165,75165,75206K1
16/03/20200,17%0,28162,70164,00162,70164,0062K4
13/03/20207,14%10,82162,42152,65152,65162,42755K2
12/03/2020-6,16%-9,96151,60158,00151,60158,0041K4
11/03/2020-1,77%-2,91161,56161,56161,56161,5616K1
10/03/2020-2,10%-3,53164,47161,57161,57164,472M3
09/03/2020-3,02%-5,23168,00169,00168,00169,003K2
06/03/20201,49%2,55173,23173,23173,23173,2343K1
05/03/2020-2,65%-4,65170,68174,00170,68174,00249K4
04/03/20206,45%10,62175,33175,33175,33175,3353K1
03/03/2020-0,99%-1,65164,71168,63164,71168,63224K9
02/03/20208,27%12,71166,36161,00161,00166,60511K6
28/02/2020-4,11%-6,59153,65152,60152,60156,80114K3
27/02/2020-3,56%-5,91160,24163,30160,24163,30261K2
26/02/2020-2,11%-3,58166,15166,15166,15166,15100K1
21/02/2020-0,29%-0,49169,73168,47168,47169,73430K3
20/02/20201,05%1,77170,22169,15169,15170,22187K2
19/02/20200,72%1,21168,45168,25168,25168,45259K2
18/02/20200,00%0,00167,24165,97165,97167,24566K2
17/02/20201,14%1,89167,24167,24167,24167,24251K1
14/02/2020-1,36%-2,28165,35165,35165,35165,35215K1
13/02/20200,66%1,10167,63165,50165,50167,631M2
12/02/20200,37%0,61166,53166,64166,53166,64266K2
11/02/2020-0,13%-0,21165,92165,81165,75165,921M3
10/02/2020-0,50%-0,84166,13166,03166,03166,13349K2
07/02/20200,90%1,49166,97166,84166,84167,31585K3
06/02/20203,08%4,95165,48163,61163,61165,48198K2
05/02/20200,80%1,28160,53160,10160,10160,53289K3
04/02/20201,09%1,71159,25159,23159,23159,2580K2
03/02/2020-2,42%-3,90157,54158,51157,54158,51428K2
31/01/20202,22%3,50161,44161,44161,44161,4432K1
30/01/20200,91%1,43157,94159,20157,94159,2032K2
29/01/2020-4,23%-6,91156,51158,49156,51158,4994K3
28/01/20202,06%3,30163,42161,60161,60163,42340K2
27/01/2020-0,98%-1,59160,12162,41160,12162,4132K2
24/01/20200,19%0,30161,71162,50161,09162,50129K3
23/01/2020-1,84%-3,03161,41161,41161,41161,4132K1
22/01/20201,02%1,66164,44164,49164,44164,4999K2
21/01/20201,60%2,57162,78163,27162,78163,2781K2
17/01/20200,28%0,45160,21160,67160,21160,67209K2
16/01/20200,57%0,91159,76159,76159,76159,7648K1
15/01/20200,79%1,25158,85159,10158,85159,10159K2
14/01/2020-0,44%-0,69157,60157,60157,60157,6095K1
13/01/2020-0,52%-0,82158,29157,20157,20158,2979K2
10/01/2020-0,28%-0,45159,11158,88158,88159,11238K2
09/01/2020-0,88%-1,41159,56159,56159,56159,5616K1
08/01/20200,36%0,58160,97160,84160,84160,97643K2
07/01/20200,52%0,83160,39160,87160,39160,8748K2
06/01/20200,26%0,42159,56159,11159,11159,56127K2
03/01/20201,08%1,70159,14157,93157,93159,14379K2
02/01/20200,08%0,13157,44157,44157,44157,4431K1
30/12/2019-1,50%-2,40157,31157,31157,31157,3163K1
27/12/20190,34%0,54159,71159,56159,56159,71112K2
26/12/2019-0,76%-1,22159,17159,17159,17159,1764K1
23/12/20192,21%3,47160,39160,31160,31160,3948K2
19/12/2019-0,96%-1,52156,92157,43156,92157,4363K2
18/12/20191,62%2,52158,44158,10158,10158,4479K2
17/12/2019-0,88%-1,39155,92156,18155,92156,18718K2
16/12/2019-0,39%-0,61157,31157,77157,31157,77552K2
13/12/20190,09%0,14157,92156,62156,62157,92501K2
12/12/2019--157,78157,25157,25157,78267K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br