papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,20%-0,6049,2049,8048,7549,80236K154
19/01/2022-2,26%-1,1549,8050,8948,9350,89191K196
18/01/20220,55%0,2850,9550,6749,6850,951M244
17/01/20221,32%0,6650,6750,0149,7050,68151K239
14/01/20221,21%0,6050,0149,1549,0550,0476K70
13/01/20221,21%0,5949,4149,0148,6049,74395K46
12/01/2022-0,47%-0,2348,8249,0548,5149,3597K51
11/01/2022-2,23%-1,1249,0549,0048,7550,20224K74
10/01/20221,35%0,6750,1749,4949,1750,39520K804
07/01/2022-0,30%-0,1549,5048,8048,4049,89364K81
06/01/2022-1,43%-0,7249,6550,3749,4051,00340K112
05/01/20223,68%1,7950,3749,0548,7050,80545K151
04/01/20220,50%0,2448,5848,4648,2549,00250K112
03/01/20225,68%2,6048,3446,3546,1348,35216K125
30/12/2021-2,76%-1,3045,7447,0445,7047,04620K677
29/12/20210,60%0,2847,0446,8046,6547,08152K56
28/12/20210,06%0,0346,7646,7346,4547,20102K403
27/12/2021-1,14%-0,5446,7347,6046,4547,60531K308
23/12/20210,85%0,4047,2746,8746,8147,57176K214
22/12/2021-0,11%-0,0546,8746,9246,4046,9772K163
21/12/20211,54%0,7146,9246,2145,2047,62272K559
20/12/20212,53%1,1446,2145,6045,4246,29201K119
17/12/2021-0,24%-0,1145,0745,1844,2545,30113K56
16/12/20217,06%2,9845,1842,8142,8045,18229K89
15/12/2021-0,33%-0,1442,2042,8641,9042,8694K90
14/12/2021-0,73%-0,3142,3442,6541,8742,92108K94
13/12/2021-0,63%-0,2742,6544,5041,8944,50714K208
10/12/20210,33%0,1442,9242,7842,5043,09272K57
09/12/2021-0,05%-0,0242,7842,7042,3142,8495K70
08/12/2021-1,43%-0,6242,8043,1442,6043,50117K95
07/12/2021-1,88%-0,8343,4244,2543,1244,25109K81
06/12/2021-0,47%-0,2144,2544,5044,1045,48141K92
03/12/20211,95%0,8544,4643,6043,0044,47300K99
02/12/20213,15%1,3343,6142,2841,6443,84147K94
01/12/2021-6,04%-2,7242,2844,7442,1544,741M160
30/11/2021-0,13%-0,0645,0045,0642,3245,06409K243
29/11/2021-0,66%-0,3045,0645,3644,6545,53158K82
26/11/2021-1,43%-0,6645,3645,2344,7645,36394K67
25/11/20210,37%0,1746,0245,9645,2846,15137K46
24/11/2021-1,04%-0,4845,8546,3345,4746,33137K72
23/11/20210,85%0,3946,3346,1046,0747,06415K425
22/11/20211,75%0,7945,9445,1544,7046,55144K67
19/11/2021-0,11%-0,0545,1545,2944,6545,29138K63
18/11/2021-0,35%-0,1645,2045,5045,1545,7971K54
17/11/2021-0,11%-0,0545,3645,4144,9045,4656K60
16/11/2021-0,22%-0,1045,4145,5044,7545,52116K94
12/11/20211,54%0,6945,5145,1845,0045,67128K69
11/11/2021-2,40%-1,1044,8245,9244,8245,92132K95
10/11/20211,98%0,8945,9245,0544,7046,03131K114
09/11/2021-2,38%-1,1045,0346,1544,9046,15139K103
08/11/20210,28%0,1346,1346,9945,6847,1065K69
05/11/2021-1,10%-0,5146,0046,5146,0046,8024K58
04/11/2021-0,60%-0,2846,5147,2145,9547,21193K71
03/11/2021-2,74%-1,3246,7948,1146,7948,1145K83
01/11/20210,84%0,4048,1148,2847,6748,38129K57
29/10/20212,49%1,1647,7147,8047,1048,00143K115
28/10/2021-0,15%-0,0746,5546,8546,5547,98209K42
27/10/2021-1,29%-0,6146,6247,4046,5047,40109K70
26/10/2021-0,51%-0,2447,2348,5047,1248,50222K38
25/10/2021-1,27%-0,6147,4747,8046,9947,85110K80
22/10/2021-1,01%-0,4948,0847,8147,8149,20237K72
21/10/20210,94%0,4548,5748,5348,2849,66266K78
20/10/20210,54%0,2648,1247,8647,4548,20168K49
19/10/20212,37%1,1147,8647,0046,7047,86610K511
18/10/2021-0,38%-0,1846,7546,6146,3847,4596K89
15/10/2021-0,78%-0,3746,9347,1046,5847,40238K435
14/10/20211,48%0,6947,3046,8546,5547,45201K60
13/10/2021-3,50%-1,6946,6147,9046,1947,90292K187
11/10/2021-1,57%-0,7748,3049,4447,9649,4457K89
08/10/2021-1,60%-0,8049,0749,7049,0749,75899K63
07/10/2021-0,34%-0,1749,8750,0049,5050,12134K134
06/10/2021-0,26%-0,1350,0449,4449,4450,17114K50
05/10/20211,48%0,7350,1749,2549,2550,17213K48
04/10/20211,00%0,4949,4448,9548,9549,6054K133
01/10/2021-0,14%-0,0748,9549,4048,4049,40120K41
30/09/2021-1,47%-0,7349,0249,7349,0249,85109K38
29/09/20211,20%0,5949,7549,1649,1649,8446K58
28/09/2021-0,26%-0,1349,1649,4549,1649,81115K35
27/09/20211,46%0,7149,2949,0148,5049,5088K46
24/09/20210,58%0,2848,5848,5348,3448,79239K181
23/09/20211,39%0,6648,3047,6447,6448,3072K32
22/09/2021-0,23%-0,1147,6447,7547,5047,93315K38
21/09/2021-1,57%-0,7647,7548,5147,3848,61124K48
20/09/2021-0,49%-0,2448,5148,5048,0348,64184K49
17/09/20210,14%0,0748,7548,6848,5649,35168K63
16/09/20210,56%0,2748,6848,4948,0648,70156K91
15/09/20210,62%0,3048,4148,0847,8548,49149K47
14/09/2021-0,06%-0,0348,1148,0447,6448,1394K52
13/09/20211,09%0,5248,1447,6247,5348,35122K43
10/09/2021-1,04%-0,5047,6248,1147,4048,1191K126
09/09/2021-1,88%-0,9248,1249,0448,0049,0470K56
08/09/20212,02%0,9749,0446,7146,7149,09285K77
06/09/20210,59%0,2848,0748,0047,4948,0788K56
03/09/20210,23%0,1147,7947,6846,9047,7916M466
02/09/20211,27%0,6047,6847,0846,6548,0787K152
01/09/2021-0,47%-0,2247,0847,3046,8047,45132K73
31/08/20210,13%0,0647,3047,2446,6547,40163K61
30/08/20210,21%0,1047,2447,1447,0047,35223K276
27/08/2021-0,82%-0,3947,1447,2546,9247,44180K97
26/08/2021-0,71%-0,3447,5348,0947,4048,09395K63
25/08/2021-0,93%-0,4547,8748,3047,6848,40146K58
24/08/2021-2,27%-1,1248,3249,4448,0249,44431K97
23/08/2021-0,32%-0,1649,4449,6049,3049,75179K59
20/08/2021-1,68%-0,8549,6050,3549,4950,51422K47
19/08/20210,82%0,4150,4550,0649,5650,455M211
18/08/20210,77%0,3850,0449,7049,3550,04176K32
17/08/2021-0,18%-0,0949,6649,5649,1949,66135K39
16/08/20210,63%0,3149,7549,4649,0049,75106K62
13/08/20210,53%0,2649,4448,8848,8049,45232K149
12/08/20210,06%0,0349,1849,2748,7049,45122K122
11/08/20210,82%0,4049,1548,8348,4849,20104K50
10/08/2021-0,10%-0,0548,7548,6948,4048,84171K42
09/08/2021-0,27%-0,1348,8048,9348,4449,3194K47
06/08/20210,55%0,2748,9348,6648,6049,2764K35
05/08/20210,45%0,2248,6648,0147,6048,68118K52
04/08/2021-0,39%-0,1948,4449,4148,1049,41141K125
03/08/20210,25%0,1248,6349,1448,6049,30331K49
02/08/2021-0,66%-0,3248,5149,0047,9949,0074K61
30/07/20212,41%1,1548,8348,2947,9648,88129K50
29/07/2021-0,67%-0,3247,6847,6547,5948,1983K26
28/07/2021-0,95%-0,4648,0048,4647,6548,6460K43
27/07/2021-0,78%-0,3848,4648,8448,1848,8541K38
26/07/20210,06%0,0348,8448,8148,3148,99297K168
23/07/20210,12%0,0648,8148,5048,1449,1750K58
22/07/20210,58%0,2848,7548,7048,1648,94298K51
21/07/2021-0,45%-0,2248,4749,0148,2349,54572K145
20/07/20210,37%0,1848,6948,5148,4249,34381K51
19/07/20210,64%0,3148,5148,2047,9048,70629K110
16/07/2021-1,13%-0,5548,2048,5948,1548,6877K66
15/07/20211,46%0,7048,7547,9647,9348,821M58
14/07/2021-1,46%-0,7148,0548,2847,7148,34367K181
13/07/2021-1,12%-0,5548,7649,5848,5849,59341K101
12/07/2021-0,30%-0,1549,3149,7549,1049,87457K102
08/07/2021--49,4654,9949,0954,99560K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito