Cotação atual, histórico e gráfico do papel: ATVI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 1,82% | 9,24 | 515,90 | 519,00 | 510,61 | 519,00 | 1M | 144 |
| 21/01/2021 | 0,09% | 0,45 | 506,66 | 506,21 | 500,42 | 513,99 | 368K | 75 |
| 20/01/2021 | 1,71% | 8,53 | 506,21 | 499,39 | 493,89 | 507,80 | 644K | 81 |
| 19/01/2021 | 2,09% | 10,18 | 497,68 | 487,97 | 478,73 | 499,40 | 820K | 107 |
| 18/01/2021 | 0,52% | 2,50 | 487,50 | 485,01 | 475,02 | 488,00 | 249K | 166 |
| 15/01/2021 | -0,61% | -3,00 | 485,00 | 487,99 | 469,00 | 487,99 | 355K | 82 |
| 14/01/2021 | 2,18% | 10,39 | 488,00 | 491,99 | 467,00 | 491,99 | 845K | 56 |
| 13/01/2021 | 0,15% | 0,72 | 477,61 | 479,29 | 472,68 | 480,50 | 577K | 52 |
| 12/01/2021 | -8,49% | -44,25 | 476,89 | 521,11 | 474,20 | 521,11 | 2M | 241 |
| 11/01/2021 | 5,62% | 27,72 | 521,14 | 495,00 | 493,80 | 521,14 | 1M | 123 |
| 08/01/2021 | 1,36% | 6,62 | 493,42 | 490,00 | 480,00 | 493,45 | 361K | 56 |
|
|
| 07/01/2021 | 3,73% | 17,50 | 486,80 | 476,00 | 469,30 | 486,80 | 610K | 334 |
| 06/01/2021 | -2,63% | -12,70 | 469,30 | 471,83 | 466,60 | 480,00 | 551K | 66 |
| 05/01/2021 | -0,21% | -1,00 | 482,00 | 482,99 | 474,58 | 482,99 | 568K | 84 |
| 04/01/2021 | 1,02% | 4,90 | 483,00 | 490,64 | 469,62 | 490,64 | 536K | 197 |
| 30/12/2020 | 0,36% | 1,71 | 478,10 | 488,68 | 476,39 | 488,68 | 5M | 47 |
| 29/12/2020 | -1,09% | -5,24 | 476,39 | 500,00 | 471,05 | 500,00 | 2M | 95 |
| 28/12/2020 | 2,56% | 12,02 | 481,63 | 474,31 | 474,31 | 485,60 | 515K | 181 |
| 23/12/2020 | 1,46% | 6,74 | 469,61 | 462,87 | 460,75 | 471,07 | 445K | 40 |
| 22/12/2020 | 1,60% | 7,28 | 462,87 | 460,00 | 456,50 | 462,87 | 163K | 22 |
| 21/12/2020 | -0,52% | -2,40 | 455,59 | 457,98 | 449,24 | 464,00 | 347K | 37 |
| 18/12/2020 | 1,33% | 5,99 | 457,99 | 447,76 | 447,50 | 457,99 | 260K | 48 |
| 17/12/2020 | 0,86% | 3,85 | 452,00 | 452,80 | 442,49 | 453,10 | 289K | 52 |
| 16/12/2020 | 1,49% | 6,59 | 448,15 | 445,77 | 443,55 | 450,40 | 154K | 46 |
| 15/12/2020 | -0,53% | -2,34 | 441,56 | 443,90 | 435,10 | 444,00 | 182K | 27 |
| 14/12/2020 | 4,53% | 19,25 | 443,90 | 424,97 | 424,00 | 443,90 | 491K | 69 |
| 11/12/2020 | 1,35% | 5,65 | 424,65 | 424,03 | 420,99 | 424,65 | 256K | 23 |
| 10/12/2020 | -1,74% | -7,40 | 419,00 | 431,52 | 417,69 | 431,52 | 138K | 25 |
| 09/12/2020 | -0,35% | -1,49 | 426,40 | 429,50 | 421,51 | 429,60 | 450K | 41 |
| 08/12/2020 | 1,28% | 5,39 | 427,89 | 421,89 | 418,49 | 427,90 | 156K | 17 |
| 07/12/2020 | 1,71% | 7,11 | 422,50 | 423,06 | 413,71 | 424,00 | 443K | 36 |
| 04/12/2020 | 1,74% | 7,10 | 415,39 | 408,29 | 405,50 | 417,89 | 282K | 33 |
| 03/12/2020 | -1,17% | -4,84 | 408,29 | 409,42 | 404,52 | 410,74 | 200K | 65 |
| 02/12/2020 | -0,86% | -3,57 | 413,13 | 416,90 | 413,11 | 417,40 | 227K | 39 |
| 01/12/2020 | -2,41% | -10,30 | 416,70 | 435,00 | 414,01 | 435,00 | 164K | 35 |
| 30/11/2020 | 2,03% | 8,50 | 427,00 | 428,50 | 414,01 | 428,50 | 180K | 27 |
| 27/11/2020 | 1,55% | 6,40 | 418,50 | 412,28 | 412,28 | 419,40 | 462K | 44 |
| 26/11/2020 | 0,92% | 3,77 | 412,10 | 409,76 | 403,05 | 412,83 | 137K | 28 |
| 25/11/2020 | 0,73% | 2,96 | 408,33 | 405,37 | 404,42 | 410,00 | 177K | 38 |
| 24/11/2020 | -1,92% | -7,92 | 405,37 | 410,80 | 405,20 | 412,60 | 181K | 62 |
| 23/11/2020 | -1,01% | -4,21 | 413,29 | 418,00 | 408,71 | 418,00 | 475K | 70 |
| 20/11/2020 | 3,44% | 13,90 | 417,50 | 406,60 | 403,00 | 418,08 | 504K | 38 |
| 19/11/2020 | -0,47% | -1,90 | 403,60 | 403,70 | 395,70 | 407,00 | 413K | 45 |
| 18/11/2020 | -1,52% | -6,25 | 405,50 | 411,00 | 400,00 | 412,40 | 321K | 58 |
| 17/11/2020 | -2,43% | -10,25 | 411,75 | 422,00 | 411,75 | 424,36 | 149K | 38 |
| 16/11/2020 | -0,75% | -3,20 | 422,00 | 424,00 | 410,65 | 424,00 | 655K | 60 |
| 13/11/2020 | 1,43% | 6,00 | 425,20 | 424,40 | 422,20 | 426,00 | 238K | 50 |
| 12/11/2020 | -1,36% | -5,79 | 419,20 | 424,10 | 419,10 | 424,10 | 47K | 16 |
| 11/11/2020 | 4,17% | 17,00 | 424,99 | 417,10 | 408,90 | 424,99 | 394K | 73 |
| 10/11/2020 | -0,85% | -3,51 | 407,99 | 411,50 | 394,60 | 424,50 | 286K | 69 |
| 09/11/2020 | -5,40% | -23,50 | 411,50 | 435,00 | 389,80 | 439,89 | 794K | 172 |
| 06/11/2020 | -2,25% | -10,00 | 435,00 | 444,99 | 422,82 | 444,99 | 255K | 88 |
| 05/11/2020 | -1,25% | -5,64 | 445,00 | 450,64 | 445,00 | 453,07 | 264K | 69 |
| 04/11/2020 | 2,28% | 10,06 | 450,64 | 440,59 | 440,59 | 452,92 | 306K | 37 |
| 03/11/2020 | 1,34% | 5,82 | 440,58 | 439,20 | 431,19 | 443,80 | 118K | 40 |
| 30/10/2020 | -3,39% | -15,24 | 434,76 | 450,00 | 431,60 | 450,00 | 386K | 60 |
| 29/10/2020 | -2,60% | -12,00 | 450,00 | 462,00 | 446,52 | 462,00 | 282K | 58 |
| 28/10/2020 | 0,15% | 0,69 | 462,00 | 460,99 | 453,00 | 462,00 | 252K | 50 |
| 27/10/2020 | 1,93% | 8,73 | 461,31 | 455,41 | 454,00 | 461,42 | 218K | 49 |
| 26/10/2020 | -0,88% | -4,00 | 452,58 | 460,83 | 450,00 | 460,83 | 562K | 133 |
| 23/10/2020 | 1,01% | 4,58 | 456,58 | 460,00 | 448,73 | 460,00 | 838K | 197 |
| 22/10/2020 | -2,17% | -10,01 | 452,00 | 470,00 | 445,25 | 470,00 | 558K | 103 |
| 21/10/2020 | 3,45% | 15,40 | 462,01 | 455,01 | 455,01 | 462,01 | 141K | 6 |
| 20/10/2020 | -1,09% | -4,90 | 446,61 | 446,61 | 446,61 | 446,61 | 446 | 1 |
| 19/10/2020 | -1,14% | -5,20 | 451,51 | 459,84 | 451,51 | 459,84 | 9K | 7 |
| 16/10/2020 | 0,82% | 3,71 | 456,71 | 455,49 | 455,40 | 458,29 | 139K | 5 |
| 15/10/2020 | -2,01% | -9,30 | 453,00 | 451,00 | 450,90 | 453,00 | 37K | 4 |
| 14/10/2020 | 1,45% | 6,61 | 462,30 | 457,49 | 456,89 | 462,30 | 7K | 5 |
| 13/10/2020 | 5,12% | 22,20 | 455,69 | 452,10 | 452,10 | 455,69 | 2K | 3 |
| 09/10/2020 | -1,24% | -5,45 | 433,49 | 434,08 | 433,49 | 434,08 | 867 | 2 |
| 08/10/2020 | -0,20% | -0,87 | 438,94 | 445,00 | 438,94 | 445,00 | 9K | 2 |
| 07/10/2020 | 0,07% | 0,32 | 439,81 | 439,49 | 436,68 | 439,81 | 2K | 3 |
| 06/10/2020 | -1,14% | -5,09 | 439,49 | 439,49 | 439,49 | 439,49 | 439 | 1 |
| 05/10/2020 | 0,00% | 0,00 | 444,58 | 444,58 | 444,58 | 444,58 | 889 | 1 |
| 02/10/2020 | -5,21% | -24,42 | 444,58 | 448,00 | 444,50 | 448,79 | 50K | 5 |
| 01/10/2020 | 2,21% | 10,13 | 469,00 | 467,99 | 467,95 | 469,00 | 10K | 3 |
| 30/09/2020 | 0,04% | 0,18 | 458,87 | 462,00 | 458,87 | 462,00 | 4K | 2 |
| 29/09/2020 | -0,43% | -1,97 | 458,69 | 458,69 | 458,69 | 458,69 | 1K | 1 |
| 28/09/2020 | 1,69% | 7,65 | 460,66 | 454,00 | 453,78 | 460,66 | 165K | 5 |
| 22/09/2020 | 3,92% | 17,09 | 453,01 | 453,01 | 453,01 | 453,01 | 5K | 1 |
| 21/09/2020 | 3,79% | 15,92 | 435,92 | 435,00 | 435,00 | 435,92 | 78K | 4 |
| 18/09/2020 | 2,09% | 8,61 | 420,00 | 429,99 | 420,00 | 429,99 | 8K | 2 |
| 17/09/2020 | -5,10% | -22,10 | 411,39 | 411,39 | 411,39 | 411,39 | 8K | 2 |
| 15/09/2020 | 3,63% | 15,17 | 433,49 | 433,49 | 433,49 | 433,49 | 22K | 1 |
| 11/09/2020 | -1,39% | -5,88 | 418,32 | 424,20 | 418,32 | 424,20 | 443K | 2 |
| 10/09/2020 | 1,00% | 4,20 | 424,20 | 424,20 | 424,20 | 424,20 | 424K | 1 |
| 09/09/2020 | 2,73% | 11,16 | 420,00 | 417,60 | 417,60 | 420,34 | 4M | 3 |
| 08/09/2020 | -2,93% | -12,36 | 408,84 | 413,00 | 408,84 | 413,00 | 456K | 5 |
| 04/09/2020 | -0,66% | -2,80 | 421,20 | 420,00 | 412,00 | 421,20 | 2M | 8 |
| 03/09/2020 | -5,71% | -25,69 | 424,00 | 435,00 | 424,00 | 436,00 | 68K | 7 |
| 02/09/2020 | 1,49% | 6,61 | 449,69 | 449,45 | 449,45 | 449,69 | 58K | 3 |
| 01/09/2020 | -3,05% | -13,92 | 443,08 | 453,89 | 443,08 | 453,89 | 41K | 5 |
| 31/08/2020 | 1,84% | 8,27 | 457,00 | 453,01 | 453,01 | 457,02 | 55K | 3 |
| 28/08/2020 | -3,81% | -17,76 | 448,73 | 456,29 | 448,73 | 456,29 | 9K | 2 |
| 27/08/2020 | -1,96% | -9,31 | 466,49 | 469,30 | 466,49 | 474,35 | 42K | 4 |
| 26/08/2020 | 2,39% | 11,09 | 475,80 | 475,02 | 475,02 | 476,08 | 2M | 3 |
| 25/08/2020 | 0,59% | 2,72 | 464,71 | 464,71 | 464,71 | 464,71 | 9K | 1 |
| 24/08/2020 | -1,28% | -6,01 | 461,99 | 461,10 | 461,10 | 463,24 | 37K | 3 |
| 21/08/2020 | 0,00% | 0,00 | 468,00 | 468,00 | 468,00 | 468,00 | 47K | 1 |
| 20/08/2020 | 3,36% | 15,20 | 468,00 | 470,00 | 467,92 | 471,45 | 61K | 5 |
| 19/08/2020 | -0,92% | -4,20 | 452,80 | 456,74 | 452,80 | 456,74 | 292K | 4 |
| 18/08/2020 | 1,37% | 6,19 | 457,00 | 445,78 | 445,78 | 457,00 | 99K | 2 |
| 17/08/2020 | 3,21% | 14,01 | 450,81 | 442,00 | 442,00 | 452,00 | 72K | 6 |
| 14/08/2020 | -2,72% | -12,20 | 436,80 | 444,30 | 433,19 | 444,30 | 493K | 39 |
| 12/08/2020 | 4,22% | 18,20 | 449,00 | 448,19 | 448,19 | 449,00 | 58K | 2 |
| 11/08/2020 | -3,19% | -14,20 | 430,80 | 430,80 | 430,80 | 430,80 | 17K | 1 |
| 10/08/2020 | -1,11% | -5,00 | 445,00 | 445,00 | 445,00 | 445,00 | 9K | 1 |
| 07/08/2020 | -2,71% | -12,53 | 450,00 | 457,50 | 442,88 | 457,50 | 1M | 6 |
| 06/08/2020 | 2,04% | 9,24 | 462,53 | 460,00 | 460,00 | 464,12 | 1M | 9 |
| 05/08/2020 | -1,03% | -4,71 | 453,29 | 453,29 | 453,29 | 453,29 | 5K | 1 |
| 04/08/2020 | 1,10% | 5,00 | 458,00 | 456,60 | 454,79 | 458,00 | 438K | 6 |
| 03/08/2020 | 5,23% | 22,50 | 453,00 | 447,94 | 444,90 | 453,00 | 121K | 4 |
| 31/07/2020 | 2,01% | 8,50 | 430,50 | 428,71 | 428,71 | 430,50 | 17K | 2 |
| 23/07/2020 | 0,34% | 1,42 | 422,00 | 422,00 | 422,00 | 422,00 | 4K | 1 |
| 21/07/2020 | -2,38% | -10,24 | 420,58 | 428,00 | 420,58 | 428,00 | 13K | 2 |
| 20/07/2020 | 2,63% | 11,05 | 430,82 | 432,30 | 430,82 | 432,30 | 435K | 2 |
| 16/07/2020 | -1,23% | -5,23 | 419,77 | 419,77 | 419,77 | 419,77 | 630K | 1 |
| 15/07/2020 | 1,19% | 5,00 | 425,00 | 425,00 | 425,00 | 425,00 | 8K | 1 |
| 06/07/2020 | 1,23% | 5,10 | 420,00 | 422,46 | 420,00 | 422,46 | 727K | 3 |
| 02/07/2020 | 1,52% | 6,22 | 414,90 | 414,30 | 414,30 | 414,90 | 50K | 2 |
| 01/07/2020 | -0,81% | -3,32 | 408,68 | 408,68 | 408,68 | 408,68 | 163K | 1 |
| 30/06/2020 | -0,99% | -4,10 | 412,00 | 411,60 | 411,60 | 412,00 | 45K | 2 |
| 26/06/2020 | 3,90% | 15,61 | 416,10 | 416,10 | 416,10 | 416,10 | 8K | 1 |
| 24/06/2020 | 0,58% | 2,29 | 400,49 | 400,49 | 400,49 | 400,49 | 40K | 1 |
| 23/06/2020 | -1,24% | -5,00 | 398,20 | 398,20 | 398,20 | 398,20 | 20K | 1 |
| 22/06/2020 | -0,23% | -0,91 | 403,20 | 403,20 | 403,20 | 403,20 | 40K | 1 |
| 18/06/2020 | 3,80% | 14,80 | 404,11 | 404,11 | 404,11 | 404,11 | 8K | 1 |
| 17/06/2020 | 1,61% | 6,17 | 389,31 | 389,31 | 389,31 | 389,31 | 117K | 6 |
| 16/06/2020 | 1,56% | 5,90 | 383,14 | 375,00 | 375,00 | 383,14 | 774K | 2 |
| 15/06/2020 | 4,79% | 17,25 | 377,24 | 377,24 | 377,24 | 377,24 | 1M | 1 |
| 12/06/2020 | -5,44% | -20,70 | 359,99 | 360,29 | 359,99 | 360,29 | 212K | 3 |
| 02/06/2020 | -3,80% | -15,05 | 380,69 | 380,69 | 380,69 | 380,69 | 11K | 1 |
| 01/06/2020 | -3,85% | -15,83 | 395,74 | 395,74 | 395,74 | 395,74 | 158K | 1 |
| 21/05/2020 | - | - | 411,57 | 411,57 | 411,57 | 411,57 | 41K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,519.00,519.00,510.61,515.90,1215431
21-Jan-21,506.21,513.99,500.42,506.66,367813
20-Jan-21,499.39,507.80,493.89,506.21,644047
19-Jan-21,487.97,499.40,478.73,497.68,819843
18-Jan-21,485.01,488.00,475.02,487.50,249022
15-Jan-21,487.99,487.99,469.00,485.00,354889
14-Jan-21,491.99,491.99,467.00,488.00,844906
13-Jan-21,479.29,480.50,472.68,477.61,576554
12-Jan-21,521.11,521.11,474.20,476.89,1927978
11-Jan-21,495.00,521.14,493.80,521.14,1108241
08-Jan-21,490.00,493.45,480.00,493.42,361161
07-Jan-21,476.00,486.80,469.30,486.80,609602
06-Jan-21,471.83,480.00,466.60,469.30,551029
05-Jan-21,482.99,482.99,474.58,482.00,567765
04-Jan-21,490.64,490.64,469.62,483.00,536140
30-Dec-20,488.68,488.68,476.39,478.10,5442061
29-Dec-20,500.00,500.00,471.05,476.39,2466079
28-Dec-20,474.31,485.60,474.31,481.63,515212
23-Dec-20,462.87,471.07,460.75,469.61,444806
22-Dec-20,460.00,462.87,456.50,462.87,163483
21-Dec-20,457.98,464.00,449.24,455.59,346590
18-Dec-20,447.76,457.99,447.50,457.99,259884
17-Dec-20,452.80,453.10,442.49,452.00,289446
16-Dec-20,445.77,450.40,443.55,448.15,153749
15-Dec-20,443.90,444.00,435.10,441.56,182106
14-Dec-20,424.97,443.90,424.00,443.90,491148
11-Dec-20,424.03,424.65,420.99,424.65,255943
10-Dec-20,431.52,431.52,417.69,419.00,138273
09-Dec-20,429.50,429.60,421.51,426.40,450087
08-Dec-20,421.89,427.90,418.49,427.89,156326
07-Dec-20,423.06,424.00,413.71,422.50,443217
04-Dec-20,408.29,417.89,405.50,415.39,281830
03-Dec-20,409.42,410.74,404.52,408.29,200228
02-Dec-20,416.90,417.40,413.11,413.13,227281
01-Dec-20,435.00,435.00,414.01,416.70,164395
30-Nov-20,428.50,428.50,414.01,427.00,180155
27-Nov-20,412.28,419.40,412.28,418.50,462250
26-Nov-20,409.76,412.83,403.05,412.10,136804
25-Nov-20,405.37,410.00,404.42,408.33,176680
24-Nov-20,410.80,412.60,405.20,405.37,181111
23-Nov-20,418.00,418.00,408.71,413.29,474799
20-Nov-20,406.60,418.08,403.00,417.50,504464
19-Nov-20,403.70,407.00,395.70,403.60,413412
18-Nov-20,411.00,412.40,400.00,405.50,320505
17-Nov-20,422.00,424.36,411.75,411.75,148780
16-Nov-20,424.00,424.00,410.65,422.00,655114
13-Nov-20,424.40,426.00,422.20,425.20,237851
12-Nov-20,424.10,424.10,419.10,419.20,46750
11-Nov-20,417.10,424.99,408.90,424.99,393926
10-Nov-20,411.50,424.50,394.60,407.99,286221
09-Nov-20,435.00,439.89,389.80,411.50,793960
06-Nov-20,444.99,444.99,422.82,435.00,254889
05-Nov-20,450.64,453.07,445.00,445.00,264096
04-Nov-20,440.59,452.92,440.59,450.64,305770
03-Nov-20,439.20,443.80,431.19,440.58,118153
30-Oct-20,450.00,450.00,431.60,434.76,385688
29-Oct-20,462.00,462.00,446.52,450.00,281869
28-Oct-20,460.99,462.00,453.00,462.00,252469
27-Oct-20,455.41,461.42,454.00,461.31,218325
26-Oct-20,460.83,460.83,450.00,452.58,562389
23-Oct-20,460.00,460.00,448.73,456.58,838367
22-Oct-20,470.00,470.00,445.25,452.00,557577
21-Oct-20,455.01,462.01,455.01,462.01,140995
20-Oct-20,446.61,446.61,446.61,446.61,446
19-Oct-20,459.84,459.84,451.51,451.51,9081
16-Oct-20,455.49,458.29,455.40,456.71,139385
15-Oct-20,451.00,453.00,450.90,453.00,37018
14-Oct-20,457.49,462.30,456.89,462.30,6896
13-Oct-20,452.10,455.69,452.10,455.69,1817
09-Oct-20,434.08,434.08,433.49,433.49,867
08-Oct-20,445.00,445.00,438.94,438.94,9278
07-Oct-20,439.49,439.81,436.68,439.81,2192
06-Oct-20,439.49,439.49,439.49,439.49,439
05-Oct-20,444.58,444.58,444.58,444.58,889
02-Oct-20,448.00,448.79,444.50,444.58,49981
01-Oct-20,467.99,469.00,467.95,469.00,10315
30-Sep-20,462.00,462.00,458.87,458.87,4142
29-Sep-20,458.69,458.69,458.69,458.69,1376
28-Sep-20,454.00,460.66,453.78,460.66,164704
22-Sep-20,453.01,453.01,453.01,453.01,4530
21-Sep-20,435.00,435.92,435.00,435.92,78399
18-Sep-20,429.99,429.99,420.00,420.00,8499
17-Sep-20,411.39,411.39,411.39,411.39,8227
15-Sep-20,433.49,433.49,433.49,433.49,21674
11-Sep-20,424.20,424.20,418.32,418.32,443478
10-Sep-20,424.20,424.20,424.20,424.20,424200
09-Sep-20,417.60,420.34,417.60,420.00,3570082
08-Sep-20,413.00,413.00,408.84,408.84,455740
04-Sep-20,420.00,421.20,412.00,421.20,2081324
03-Sep-20,435.00,436.00,424.00,424.00,68362
02-Sep-20,449.45,449.69,449.45,449.69,58433
01-Sep-20,453.89,453.89,443.08,443.08,40574
31-Aug-20,453.01,457.02,453.01,457.00,54802
28-Aug-20,456.29,456.29,448.73,448.73,9050
27-Aug-20,469.30,474.35,466.49,466.49,42203
26-Aug-20,475.02,476.08,475.02,475.80,1679561
25-Aug-20,464.71,464.71,464.71,464.71,9294
24-Aug-20,461.10,463.24,461.10,461.99,36927
21-Aug-20,468.00,468.00,468.00,468.00,46800
20-Aug-20,470.00,471.45,467.92,468.00,60897
19-Aug-20,456.74,456.74,452.80,452.80,292233
18-Aug-20,445.78,457.00,445.78,457.00,98744
17-Aug-20,442.00,452.00,442.00,450.81,71777
14-Aug-20,444.30,444.30,433.19,436.80,493238
12-Aug-20,448.19,449.00,448.19,449.00,58329
11-Aug-20,430.80,430.80,430.80,430.80,17232
10-Aug-20,445.00,445.00,445.00,445.00,8900
07-Aug-20,457.50,457.50,442.88,450.00,1300013
06-Aug-20,460.00,464.12,460.00,462.53,1101536
05-Aug-20,453.29,453.29,453.29,453.29,4532
04-Aug-20,456.60,458.00,454.79,458.00,438048
03-Aug-20,447.94,453.00,444.90,453.00,121184
31-Jul-20,428.71,430.50,428.71,430.50,17184
23-Jul-20,422.00,422.00,422.00,422.00,4220
21-Jul-20,428.00,428.00,420.58,420.58,12691
20-Jul-20,432.30,432.30,430.82,430.82,435143
16-Jul-20,419.77,419.77,419.77,419.77,629655
15-Jul-20,425.00,425.00,425.00,425.00,8500
06-Jul-20,422.46,422.46,420.00,420.00,726582
02-Jul-20,414.30,414.90,414.30,414.90,49728
01-Jul-20,408.68,408.68,408.68,408.68,163472
30-Jun-20,411.60,412.00,411.60,412.00,45280
26-Jun-20,416.10,416.10,416.10,416.10,8322
24-Jun-20,400.49,400.49,400.49,400.49,40049
23-Jun-20,398.20,398.20,398.20,398.20,19910
22-Jun-20,403.20,403.20,403.20,403.20,40320
18-Jun-20,404.11,404.11,404.11,404.11,8082
17-Jun-20,389.31,389.31,389.31,389.31,116793
16-Jun-20,375.00,383.14,375.00,383.14,773780
15-Jun-20,377.24,377.24,377.24,377.24,1131720
12-Jun-20,360.29,360.29,359.99,359.99,212484
02-Jun-20,380.69,380.69,380.69,380.69,11420
01-Jun-20,395.74,395.74,395.74,395.74,158296
21-May-20,411.57,411.57,411.57,411.57,41157
*exoneração de responsabilidade e termos de uso