Cotação atual, histórico e gráfico do papel: ATVI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | -2,46% | -11,07 | 438,94 | 456,50 | 438,94 | 458,14 | 4M | 139 |
| 22/06/2021 | -2,26% | -10,40 | 450,01 | 460,30 | 450,01 | 462,25 | 709K | 63 |
| 21/06/2021 | -1,45% | -6,76 | 460,41 | 461,56 | 459,00 | 467,85 | 492K | 88 |
| 18/06/2021 | -0,69% | -3,24 | 467,17 | 467,00 | 460,00 | 467,97 | 232K | 45 |
| 17/06/2021 | -1,16% | -5,53 | 470,41 | 471,00 | 467,43 | 474,84 | 143K | 41 |
| 16/06/2021 | -1,62% | -7,86 | 475,94 | 486,99 | 471,55 | 486,99 | 563K | 58 |
| 15/06/2021 | -3,48% | -17,44 | 483,80 | 501,00 | 482,90 | 503,69 | 535K | 162 |
| 14/06/2021 | -0,14% | -0,69 | 501,24 | 500,50 | 496,02 | 502,39 | 156K | 28 |
| 11/06/2021 | 1,19% | 5,91 | 501,93 | 500,00 | 496,37 | 504,55 | 124K | 24 |
| 10/06/2021 | 1,23% | 6,03 | 496,02 | 491,06 | 486,53 | 496,25 | 672K | 32 |
| 09/06/2021 | 0,24% | 1,19 | 489,99 | 488,04 | 488,04 | 494,88 | 211K | 44 |
|
|
| 08/06/2021 | -0,36% | -1,79 | 488,80 | 488,74 | 486,27 | 495,00 | 143K | 33 |
| 07/06/2021 | 0,51% | 2,49 | 490,59 | 486,55 | 486,55 | 490,59 | 175K | 50 |
| 04/06/2021 | 0,50% | 2,43 | 488,10 | 485,00 | 485,00 | 494,30 | 205K | 57 |
| 02/06/2021 | -2,18% | -10,83 | 485,67 | 496,25 | 482,04 | 499,00 | 598K | 95 |
| 01/06/2021 | -2,07% | -10,50 | 496,50 | 507,00 | 496,50 | 507,00 | 366K | 54 |
| 31/05/2021 | -0,39% | -1,98 | 507,00 | 508,98 | 505,84 | 508,98 | 118K | 90 |
| 28/05/2021 | -0,61% | -3,14 | 508,98 | 512,12 | 507,55 | 512,53 | 72K | 25 |
| 27/05/2021 | -1,00% | -5,16 | 512,12 | 517,28 | 510,10 | 517,28 | 272K | 40 |
| 26/05/2021 | 0,16% | 0,85 | 517,28 | 514,71 | 514,71 | 523,80 | 110K | 32 |
| 25/05/2021 | 0,22% | 1,15 | 516,43 | 515,28 | 512,34 | 516,98 | 30K | 25 |
| 24/05/2021 | 0,69% | 3,54 | 515,28 | 515,10 | 511,30 | 515,28 | 76K | 25 |
| 21/05/2021 | 0,39% | 1,98 | 511,74 | 503,17 | 503,17 | 514,58 | 559K | 40 |
| 20/05/2021 | 0,94% | 4,76 | 509,76 | 504,79 | 500,03 | 514,00 | 289K | 49 |
| 19/05/2021 | 2,35% | 11,61 | 505,00 | 490,00 | 486,87 | 505,00 | 1M | 62 |
| 18/05/2021 | 1,30% | 6,33 | 493,39 | 487,06 | 486,75 | 500,00 | 5M | 198 |
| 17/05/2021 | -1,26% | -6,20 | 487,06 | 495,11 | 482,77 | 495,50 | 126K | 56 |
| 14/05/2021 | -0,84% | -4,17 | 493,26 | 496,47 | 491,53 | 499,44 | 386K | 48 |
| 13/05/2021 | 1,00% | 4,92 | 497,43 | 492,51 | 489,74 | 499,51 | 321K | 49 |
| 12/05/2021 | -1,12% | -5,56 | 492,51 | 498,07 | 486,94 | 498,07 | 537K | 55 |
| 11/05/2021 | 1,81% | 8,84 | 498,07 | 491,70 | 489,00 | 500,10 | 3M | 66 |
| 10/05/2021 | -2,15% | -10,77 | 489,23 | 500,05 | 489,21 | 500,05 | 229K | 93 |
| 07/05/2021 | 1,88% | 9,22 | 500,00 | 490,98 | 486,85 | 500,00 | 352K | 75 |
| 06/05/2021 | 1,67% | 8,08 | 490,78 | 482,75 | 476,48 | 494,04 | 384K | 80 |
| 05/05/2021 | 0,98% | 4,70 | 482,70 | 490,84 | 482,70 | 509,75 | 306K | 109 |
| 04/05/2021 | -3,48% | -17,21 | 478,00 | 497,65 | 474,30 | 497,65 | 693K | 141 |
| 03/05/2021 | -0,20% | -0,99 | 495,21 | 500,01 | 489,50 | 502,20 | 255K | 104 |
| 30/04/2021 | 0,98% | 4,80 | 496,20 | 491,40 | 491,00 | 498,63 | 460K | 69 |
| 29/04/2021 | 0,39% | 1,90 | 491,40 | 491,39 | 488,40 | 495,29 | 642K | 78 |
| 28/04/2021 | -3,97% | -20,25 | 489,50 | 509,74 | 489,50 | 509,74 | 1M | 145 |
| 27/04/2021 | -0,83% | -4,25 | 509,75 | 514,00 | 497,23 | 519,50 | 881K | 124 |
| 26/04/2021 | 0,31% | 1,60 | 514,00 | 509,39 | 508,99 | 514,39 | 221K | 29 |
| 23/04/2021 | 0,22% | 1,15 | 512,40 | 511,25 | 508,61 | 515,00 | 534K | 56 |
| 22/04/2021 | -2,60% | -13,65 | 511,25 | 524,90 | 508,80 | 524,90 | 636K | 113 |
| 20/04/2021 | -1,48% | -7,87 | 524,90 | 531,00 | 522,81 | 532,76 | 610K | 70 |
| 19/04/2021 | -4,01% | -22,23 | 532,77 | 554,98 | 531,50 | 554,98 | 681K | 115 |
| 16/04/2021 | 0,82% | 4,50 | 555,00 | 550,50 | 537,49 | 557,49 | 759K | 76 |
| 15/04/2021 | 2,32% | 12,50 | 550,50 | 548,92 | 541,50 | 550,50 | 431K | 51 |
| 14/04/2021 | -3,58% | -19,95 | 538,00 | 556,23 | 538,00 | 556,23 | 246K | 54 |
| 13/04/2021 | 1,35% | 7,45 | 557,95 | 550,50 | 546,00 | 565,00 | 579K | 93 |
| 12/04/2021 | 1,19% | 6,50 | 550,50 | 544,09 | 538,18 | 550,90 | 223K | 58 |
| 09/04/2021 | 4,40% | 22,94 | 544,00 | 530,27 | 530,27 | 546,30 | 872K | 75 |
| 08/04/2021 | -4,62% | -25,24 | 521,06 | 546,30 | 521,06 | 546,30 | 619K | 59 |
| 07/04/2021 | -0,40% | -2,20 | 546,30 | 548,50 | 538,99 | 548,50 | 770K | 56 |
| 06/04/2021 | -2,05% | -11,50 | 548,50 | 551,60 | 545,06 | 556,50 | 468K | 77 |
| 05/04/2021 | 2,21% | 12,10 | 560,00 | 547,90 | 535,17 | 560,00 | 925K | 167 |
| 01/04/2021 | 4,37% | 22,92 | 547,90 | 534,98 | 534,98 | 547,90 | 620K | 61 |
| 31/03/2021 | -1,46% | -7,77 | 524,98 | 532,75 | 523,89 | 538,50 | 415K | 54 |
| 30/03/2021 | -1,62% | -8,75 | 532,75 | 545,42 | 526,51 | 545,50 | 413K | 62 |
| 29/03/2021 | 2,17% | 11,50 | 541,50 | 530,01 | 530,01 | 545,99 | 901K | 111 |
| 26/03/2021 | 2,61% | 13,47 | 530,00 | 516,53 | 516,53 | 530,00 | 397K | 70 |
| 25/03/2021 | 1,04% | 5,33 | 516,53 | 514,00 | 504,00 | 516,99 | 405K | 59 |
| 24/03/2021 | 1,36% | 6,85 | 511,20 | 507,00 | 497,99 | 511,20 | 800K | 69 |
| 23/03/2021 | 1,27% | 6,32 | 504,35 | 506,42 | 502,89 | 508,65 | 648K | 76 |
| 22/03/2021 | -0,63% | -3,14 | 498,03 | 501,00 | 498,03 | 511,50 | 184K | 69 |
| 19/03/2021 | 0,57% | 2,83 | 501,17 | 497,00 | 496,50 | 503,94 | 513K | 78 |
| 18/03/2021 | -3,50% | -18,06 | 498,34 | 513,70 | 497,00 | 513,70 | 1M | 135 |
| 17/03/2021 | -1,64% | -8,60 | 516,40 | 527,00 | 513,50 | 527,00 | 1M | 95 |
| 16/03/2021 | 0,64% | 3,32 | 525,00 | 517,00 | 515,15 | 528,50 | 598K | 99 |
| 15/03/2021 | 0,75% | 3,88 | 521,68 | 517,80 | 514,50 | 526,05 | 1M | 73 |
| 12/03/2021 | -0,58% | -3,04 | 517,80 | 539,97 | 509,20 | 539,97 | 619K | 64 |
| 11/03/2021 | 0,16% | 0,84 | 520,84 | 520,00 | 516,50 | 524,00 | 533K | 68 |
| 10/03/2021 | -3,33% | -17,90 | 520,00 | 537,82 | 517,00 | 539,00 | 760K | 85 |
| 09/03/2021 | 3,52% | 18,30 | 537,90 | 525,27 | 525,27 | 548,00 | 970K | 130 |
| 08/03/2021 | -1,50% | -7,90 | 519,60 | 530,87 | 518,00 | 532,92 | 739K | 90 |
| 05/03/2021 | 1,77% | 9,18 | 527,50 | 506,18 | 506,18 | 531,00 | 498K | 90 |
| 04/03/2021 | -1,81% | -9,58 | 518,32 | 527,90 | 514,00 | 527,99 | 911K | 94 |
| 03/03/2021 | -3,49% | -19,10 | 527,90 | 541,00 | 523,00 | 559,80 | 779K | 110 |
| 02/03/2021 | -3,70% | -21,00 | 547,00 | 550,08 | 547,00 | 570,00 | 2M | 204 |
| 01/03/2021 | 5,58% | 30,00 | 568,00 | 538,00 | 538,00 | 568,00 | 2M | 414 |
| 26/02/2021 | 1,58% | 8,37 | 538,00 | 535,12 | 521,50 | 542,50 | 2M | 76 |
| 25/02/2021 | 2,09% | 10,83 | 529,63 | 518,01 | 516,50 | 530,00 | 719K | 80 |
| 24/02/2021 | -1,24% | -6,50 | 518,80 | 527,89 | 515,00 | 530,00 | 3M | 172 |
| 23/02/2021 | -0,49% | -2,60 | 525,30 | 527,89 | 513,55 | 527,89 | 1M | 116 |
| 22/02/2021 | -2,96% | -16,10 | 527,90 | 545,02 | 527,50 | 551,50 | 1M | 150 |
| 19/02/2021 | -2,25% | -12,51 | 544,00 | 571,99 | 543,34 | 571,99 | 1M | 170 |
| 18/02/2021 | -2,71% | -15,50 | 556,51 | 564,99 | 548,55 | 564,99 | 2M | 161 |
| 17/02/2021 | 2,30% | 12,86 | 572,01 | 572,01 | 550,00 | 572,01 | 887K | 138 |
| 12/02/2021 | 0,98% | 5,44 | 559,15 | 553,00 | 550,51 | 565,00 | 907K | 90 |
| 11/02/2021 | 0,37% | 2,02 | 553,71 | 565,00 | 549,00 | 575,92 | 462K | 58 |
| 10/02/2021 | -0,20% | -1,11 | 551,69 | 552,79 | 525,00 | 565,00 | 231K | 52 |
| 09/02/2021 | 1,92% | 10,39 | 552,80 | 542,41 | 542,41 | 563,86 | 3M | 166 |
| 08/02/2021 | -1,18% | -6,49 | 542,41 | 540,01 | 524,35 | 552,29 | 2M | 225 |
| 05/02/2021 | 6,38% | 32,90 | 548,90 | 535,50 | 535,00 | 555,00 | 1M | 173 |
| 04/02/2021 | 3,24% | 16,21 | 516,00 | 504,68 | 499,79 | 516,00 | 328K | 91 |
| 03/02/2021 | -1,03% | -5,21 | 499,79 | 501,50 | 496,83 | 505,40 | 220K | 57 |
| 02/02/2021 | 1,63% | 8,10 | 505,00 | 496,90 | 492,55 | 505,00 | 484K | 259 |
| 01/02/2021 | -0,60% | -2,99 | 496,90 | 499,89 | 495,58 | 503,80 | 236K | 68 |
| 29/01/2021 | 1,67% | 8,19 | 499,89 | 492,42 | 492,42 | 500,36 | 135K | 47 |
| 28/01/2021 | 1,40% | 6,80 | 491,70 | 480,00 | 475,10 | 495,62 | 281K | 44 |
| 27/01/2021 | -2,43% | -12,06 | 484,90 | 492,37 | 461,75 | 492,37 | 486K | 75 |
| 26/01/2021 | -3,67% | -18,94 | 496,96 | 515,90 | 493,61 | 515,90 | 685K | 251 |
| 22/01/2021 | 1,82% | 9,24 | 515,90 | 519,00 | 510,61 | 519,00 | 1M | 144 |
| 21/01/2021 | 0,09% | 0,45 | 506,66 | 506,21 | 500,42 | 513,99 | 368K | 75 |
| 20/01/2021 | 1,71% | 8,53 | 506,21 | 499,39 | 493,89 | 507,80 | 644K | 81 |
| 19/01/2021 | 2,09% | 10,18 | 497,68 | 487,97 | 478,73 | 499,40 | 820K | 107 |
| 18/01/2021 | 0,52% | 2,50 | 487,50 | 485,01 | 475,02 | 488,00 | 249K | 166 |
| 15/01/2021 | -0,61% | -3,00 | 485,00 | 487,99 | 469,00 | 487,99 | 355K | 82 |
| 14/01/2021 | 2,18% | 10,39 | 488,00 | 491,99 | 467,00 | 491,99 | 845K | 56 |
| 13/01/2021 | 0,15% | 0,72 | 477,61 | 479,29 | 472,68 | 480,50 | 577K | 52 |
| 12/01/2021 | -8,49% | -44,25 | 476,89 | 521,11 | 474,20 | 521,11 | 2M | 241 |
| 11/01/2021 | 5,62% | 27,72 | 521,14 | 495,00 | 493,80 | 521,14 | 1M | 123 |
| 08/01/2021 | 1,36% | 6,62 | 493,42 | 490,00 | 480,00 | 493,45 | 361K | 56 |
| 07/01/2021 | 3,73% | 17,50 | 486,80 | 476,00 | 469,30 | 486,80 | 610K | 334 |
| 06/01/2021 | -2,63% | -12,70 | 469,30 | 471,83 | 466,60 | 480,00 | 551K | 66 |
| 05/01/2021 | -0,21% | -1,00 | 482,00 | 482,99 | 474,58 | 482,99 | 568K | 84 |
| 04/01/2021 | 1,02% | 4,90 | 483,00 | 490,64 | 469,62 | 490,64 | 536K | 197 |
| 30/12/2020 | 0,36% | 1,71 | 478,10 | 488,68 | 476,39 | 488,68 | 5M | 47 |
| 29/12/2020 | -1,09% | -5,24 | 476,39 | 500,00 | 471,05 | 500,00 | 2M | 95 |
| 28/12/2020 | 2,56% | 12,02 | 481,63 | 474,31 | 474,31 | 485,60 | 515K | 181 |
| 23/12/2020 | 1,46% | 6,74 | 469,61 | 462,87 | 460,75 | 471,07 | 445K | 40 |
| 22/12/2020 | 1,60% | 7,28 | 462,87 | 460,00 | 456,50 | 462,87 | 163K | 22 |
| 21/12/2020 | -0,52% | -2,40 | 455,59 | 457,98 | 449,24 | 464,00 | 347K | 37 |
| 18/12/2020 | 1,33% | 5,99 | 457,99 | 447,76 | 447,50 | 457,99 | 260K | 48 |
| 17/12/2020 | 0,86% | 3,85 | 452,00 | 452,80 | 442,49 | 453,10 | 289K | 52 |
| 16/12/2020 | 1,49% | 6,59 | 448,15 | 445,77 | 443,55 | 450,40 | 154K | 46 |
| 15/12/2020 | -0,53% | -2,34 | 441,56 | 443,90 | 435,10 | 444,00 | 182K | 27 |
| 14/12/2020 | 4,53% | 19,25 | 443,90 | 424,97 | 424,00 | 443,90 | 491K | 69 |
| 11/12/2020 | 1,35% | 5,65 | 424,65 | 424,03 | 420,99 | 424,65 | 256K | 23 |
| 10/12/2020 | -1,74% | -7,40 | 419,00 | 431,52 | 417,69 | 431,52 | 138K | 25 |
| 09/12/2020 | -0,35% | -1,49 | 426,40 | 429,50 | 421,51 | 429,60 | 450K | 41 |
| 08/12/2020 | 1,28% | 5,39 | 427,89 | 421,89 | 418,49 | 427,90 | 156K | 17 |
| 07/12/2020 | 1,71% | 7,11 | 422,50 | 423,06 | 413,71 | 424,00 | 443K | 36 |
| 04/12/2020 | - | - | 415,39 | 408,29 | 405,50 | 417,89 | 282K | 33 |
Date,Open,High,Low,Close,Volume
23-Jun-21,456.50,458.14,438.94,438.94,3617348
22-Jun-21,460.30,462.25,450.01,450.01,709376
21-Jun-21,461.56,467.85,459.00,460.41,491687
18-Jun-21,467.00,467.97,460.00,467.17,231547
17-Jun-21,471.00,474.84,467.43,470.41,143445
16-Jun-21,486.99,486.99,471.55,475.94,562931
15-Jun-21,501.00,503.69,482.90,483.80,534507
14-Jun-21,500.50,502.39,496.02,501.24,155524
11-Jun-21,500.00,504.55,496.37,501.93,124049
10-Jun-21,491.06,496.25,486.53,496.02,672198
09-Jun-21,488.04,494.88,488.04,489.99,210962
08-Jun-21,488.74,495.00,486.27,488.80,142549
07-Jun-21,486.55,490.59,486.55,490.59,175004
04-Jun-21,485.00,494.30,485.00,488.10,204675
02-Jun-21,496.25,499.00,482.04,485.67,598025
01-Jun-21,507.00,507.00,496.50,496.50,366314
31-May-21,508.98,508.98,505.84,507.00,118265
28-May-21,512.12,512.53,507.55,508.98,71800
27-May-21,517.28,517.28,510.10,512.12,271758
26-May-21,514.71,523.80,514.71,517.28,110040
25-May-21,515.28,516.98,512.34,516.43,29825
24-May-21,515.10,515.28,511.30,515.28,76041
21-May-21,503.17,514.58,503.17,511.74,558824
20-May-21,504.79,514.00,500.03,509.76,288867
19-May-21,490.00,505.00,486.87,505.00,1134866
18-May-21,487.06,500.00,486.75,493.39,4583566
17-May-21,495.11,495.50,482.77,487.06,126165
14-May-21,496.47,499.44,491.53,493.26,385507
13-May-21,492.51,499.51,489.74,497.43,321487
12-May-21,498.07,498.07,486.94,492.51,536726
11-May-21,491.70,500.10,489.00,498.07,2755323
10-May-21,500.05,500.05,489.21,489.23,229103
07-May-21,490.98,500.00,486.85,500.00,352298
06-May-21,482.75,494.04,476.48,490.78,383801
05-May-21,490.84,509.75,482.70,482.70,305876
04-May-21,497.65,497.65,474.30,478.00,692859
03-May-21,500.01,502.20,489.50,495.21,255260
30-Apr-21,491.40,498.63,491.00,496.20,459833
29-Apr-21,491.39,495.29,488.40,491.40,641620
28-Apr-21,509.74,509.74,489.50,489.50,1198383
27-Apr-21,514.00,519.50,497.23,509.75,880733
26-Apr-21,509.39,514.39,508.99,514.00,221453
23-Apr-21,511.25,515.00,508.61,512.40,533505
22-Apr-21,524.90,524.90,508.80,511.25,635580
20-Apr-21,531.00,532.76,522.81,524.90,610367
19-Apr-21,554.98,554.98,531.50,532.77,681168
16-Apr-21,550.50,557.49,537.49,555.00,759263
15-Apr-21,548.92,550.50,541.50,550.50,431226
14-Apr-21,556.23,556.23,538.00,538.00,245798
13-Apr-21,550.50,565.00,546.00,557.95,579426
12-Apr-21,544.09,550.90,538.18,550.50,222980
09-Apr-21,530.27,546.30,530.27,544.00,871933
08-Apr-21,546.30,546.30,521.06,521.06,619048
07-Apr-21,548.50,548.50,538.99,546.30,770346
06-Apr-21,551.60,556.50,545.06,548.50,467563
05-Apr-21,547.90,560.00,535.17,560.00,925463
01-Apr-21,534.98,547.90,534.98,547.90,619949
31-Mar-21,532.75,538.50,523.89,524.98,414635
30-Mar-21,545.42,545.50,526.51,532.75,413381
29-Mar-21,530.01,545.99,530.01,541.50,901164
26-Mar-21,516.53,530.00,516.53,530.00,397304
25-Mar-21,514.00,516.99,504.00,516.53,405480
24-Mar-21,507.00,511.20,497.99,511.20,799800
23-Mar-21,506.42,508.65,502.89,504.35,647801
22-Mar-21,501.00,511.50,498.03,498.03,184251
19-Mar-21,497.00,503.94,496.50,501.17,513290
18-Mar-21,513.70,513.70,497.00,498.34,1337069
17-Mar-21,527.00,527.00,513.50,516.40,1116428
16-Mar-21,517.00,528.50,515.15,525.00,598418
15-Mar-21,517.80,526.05,514.50,521.68,1399542
12-Mar-21,539.97,539.97,509.20,517.80,618868
11-Mar-21,520.00,524.00,516.50,520.84,532916
10-Mar-21,537.82,539.00,517.00,520.00,759681
09-Mar-21,525.27,548.00,525.27,537.90,970291
08-Mar-21,530.87,532.92,518.00,519.60,739289
05-Mar-21,506.18,531.00,506.18,527.50,497587
04-Mar-21,527.90,527.99,514.00,518.32,910939
03-Mar-21,541.00,559.80,523.00,527.90,778922
02-Mar-21,550.08,570.00,547.00,547.00,1727738
01-Mar-21,538.00,568.00,538.00,568.00,1735986
26-Feb-21,535.12,542.50,521.50,538.00,1873532
25-Feb-21,518.01,530.00,516.50,529.63,719377
24-Feb-21,527.89,530.00,515.00,518.80,3156214
23-Feb-21,527.89,527.89,513.55,525.30,1047932
22-Feb-21,545.02,551.50,527.50,527.90,1028058
19-Feb-21,571.99,571.99,543.34,544.00,1210735
18-Feb-21,564.99,564.99,548.55,556.51,1764908
17-Feb-21,572.01,572.01,550.00,572.01,886768
12-Feb-21,553.00,565.00,550.51,559.15,906903
11-Feb-21,565.00,575.92,549.00,553.71,461581
10-Feb-21,552.79,565.00,525.00,551.69,231007
09-Feb-21,542.41,563.86,542.41,552.80,2553721
08-Feb-21,540.01,552.29,524.35,542.41,1868866
05-Feb-21,535.50,555.00,535.00,548.90,1040726
04-Feb-21,504.68,516.00,499.79,516.00,327737
03-Feb-21,501.50,505.40,496.83,499.79,220122
02-Feb-21,496.90,505.00,492.55,505.00,483908
01-Feb-21,499.89,503.80,495.58,496.90,236247
29-Jan-21,492.42,500.36,492.42,499.89,134984
28-Jan-21,480.00,495.62,475.10,491.70,280966
27-Jan-21,492.37,492.37,461.75,484.90,486217
26-Jan-21,515.90,515.90,493.61,496.96,684523
22-Jan-21,519.00,519.00,510.61,515.90,1215431
21-Jan-21,506.21,513.99,500.42,506.66,367813
20-Jan-21,499.39,507.80,493.89,506.21,644047
19-Jan-21,487.97,499.40,478.73,497.68,819843
18-Jan-21,485.01,488.00,475.02,487.50,249022
15-Jan-21,487.99,487.99,469.00,485.00,354889
14-Jan-21,491.99,491.99,467.00,488.00,844906
13-Jan-21,479.29,480.50,472.68,477.61,576554
12-Jan-21,521.11,521.11,474.20,476.89,1927978
11-Jan-21,495.00,521.14,493.80,521.14,1108241
08-Jan-21,490.00,493.45,480.00,493.42,361161
07-Jan-21,476.00,486.80,469.30,486.80,609602
06-Jan-21,471.83,480.00,466.60,469.30,551029
05-Jan-21,482.99,482.99,474.58,482.00,567765
04-Jan-21,490.64,490.64,469.62,483.00,536140
30-Dec-20,488.68,488.68,476.39,478.10,5442061
29-Dec-20,500.00,500.00,471.05,476.39,2466079
28-Dec-20,474.31,485.60,474.31,481.63,515212
23-Dec-20,462.87,471.07,460.75,469.61,444806
22-Dec-20,460.00,462.87,456.50,462.87,163483
21-Dec-20,457.98,464.00,449.24,455.59,346590
18-Dec-20,447.76,457.99,447.50,457.99,259884
17-Dec-20,452.80,453.10,442.49,452.00,289446
16-Dec-20,445.77,450.40,443.55,448.15,153749
15-Dec-20,443.90,444.00,435.10,441.56,182106
14-Dec-20,424.97,443.90,424.00,443.90,491148
11-Dec-20,424.03,424.65,420.99,424.65,255943
10-Dec-20,431.52,431.52,417.69,419.00,138273
09-Dec-20,429.50,429.60,421.51,426.40,450087
08-Dec-20,421.89,427.90,418.49,427.89,156326
07-Dec-20,423.06,424.00,413.71,422.50,443217
04-Dec-20,408.29,417.89,405.50,415.39,281830
*exoneração de responsabilidade e termos de uso