Cotação atual, histórico e gráfico do papel: AUAU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/08/2026 | 2,69% | 0,09 | 3,44 | 3,36 | 3,34 | 3,45 | 20M | 4.470 |
| 28/08/2026 | 1,52% | 0,05 | 3,35 | 3,29 | 3,27 | 3,35 | 8M | 2.284 |
| 27/08/2026 | 0,61% | 0,02 | 3,30 | 3,27 | 3,24 | 3,34 | 7M | 2.052 |
| 26/08/2026 | -1,50% | -0,05 | 3,28 | 3,35 | 3,24 | 3,38 | 6M | 1.716 |
| 25/08/2026 | 3,10% | 0,10 | 3,33 | 3,20 | 3,20 | 3,37 | 15M | 4.356 |
| 24/08/2026 | 0,31% | 0,01 | 3,23 | 3,20 | 3,16 | 3,28 | 9M | 4.135 |
| 21/08/2026 | 0,94% | 0,03 | 3,22 | 3,18 | 3,17 | 3,29 | 29M | 3.814 |
| 20/08/2026 | -1,85% | -0,06 | 3,19 | 3,25 | 3,07 | 3,27 | 19M | 4.554 |
| 19/08/2026 | 3,50% | 0,11 | 3,25 | 3,17 | 3,15 | 3,28 | 11M | 3.046 |
| 18/08/2026 | 0,32% | 0,01 | 3,14 | 3,12 | 3,10 | 3,19 | 9M | 3.566 |
| 17/08/2026 | -0,95% | -0,03 | 3,13 | 3,16 | 3,05 | 3,21 | 25M | 4.592 |
| 14/08/2026 | -8,41% | -0,29 | 3,16 | 3,41 | 3,09 | 3,42 | 38M | 5.631 |
| 13/08/2026 | 2,68% | 0,09 | 3,45 | 3,39 | 3,37 | 3,47 | 13M | 4.193 |
| 12/08/2026 | 1,20% | 0,04 | 3,36 | 3,34 | 3,28 | 3,40 | 15M | 3.619 |
| 11/08/2026 | -2,64% | -0,09 | 3,32 | 3,37 | 3,31 | 3,44 | 17M | 5.401 |
| 10/08/2026 | -3,12% | -0,11 | 3,41 | 3,45 | 3,39 | 3,50 | 9M | 1.678 |
| 07/08/2026 | -1,40% | -0,05 | 3,52 | 3,52 | 3,44 | 3,60 | 9M | 2.690 |
| 06/08/2026 | -1,38% | -0,05 | 3,57 | 3,57 | 3,52 | 3,62 | 9M | 3.367 |
| 05/08/2026 | -1,63% | -0,06 | 3,62 | 3,71 | 3,61 | 3,71 | 7M | 2.775 |
| 04/08/2026 | 0,82% | 0,03 | 3,68 | 3,66 | 3,59 | 3,78 | 19M | 6.015 |
| 03/08/2026 | 4,58% | 0,16 | 3,65 | 3,50 | 3,49 | 3,67 | 23M | 5.419 |
| 31/07/2026 | 2,95% | 0,10 | 3,49 | 3,38 | 3,38 | 3,54 | 9M | 2.012 |
| 30/07/2026 | 1,19% | 0,04 | 3,39 | 3,31 | 3,31 | 3,42 | 7M | 2.745 |
| 29/07/2026 | 1,82% | 0,06 | 3,35 | 3,26 | 3,25 | 3,38 | 9M | 2.412 |
| 28/07/2026 | 2,17% | 0,07 | 3,29 | 3,27 | 3,27 | 3,36 | 9M | 1.926 |
| 27/07/2026 | -1,23% | -0,04 | 3,22 | 3,27 | 3,21 | 3,27 | 6M | 2.005 |
| 24/07/2026 | -0,61% | -0,02 | 3,26 | 3,26 | 3,21 | 3,27 | 5M | 1.399 |
| 23/07/2026 | 1,55% | 0,05 | 3,28 | 3,19 | 3,19 | 3,33 | 12M | 2.529 |
| 22/07/2026 | 2,87% | 0,09 | 3,23 | 3,13 | 3,10 | 3,26 | 12M | 5.124 |
| 21/07/2026 | -0,63% | -0,02 | 3,14 | 3,13 | 3,09 | 3,17 | 9M | 11.431 |
| 20/07/2026 | 2,60% | 0,08 | 3,16 | 3,08 | 3,08 | 3,20 | 6M | 2.925 |
| 17/07/2026 | -2,22% | -0,07 | 3,08 | 3,17 | 3,06 | 3,17 | 9M | 3.118 |
| 16/07/2026 | -2,17% | -0,07 | 3,15 | 3,22 | 3,12 | 3,24 | 10M | 1.651 |
| 15/07/2026 | -0,31% | -0,01 | 3,22 | 3,22 | 3,20 | 3,30 | 6M | 3.006 |
| 14/07/2026 | 2,22% | 0,07 | 3,23 | 3,15 | 3,12 | 3,31 | 11M | 2.117 |
| 13/07/2026 | -0,94% | -0,03 | 3,16 | 3,23 | 3,13 | 3,23 | 8M | 2.233 |
| 10/07/2026 | 1,92% | 0,06 | 3,19 | 3,16 | 3,16 | 3,24 | 11M | 1.723 |
| 09/07/2026 | 0,97% | 0,03 | 3,13 | 3,11 | 3,09 | 3,17 | 3M | 1.527 |
| 08/07/2026 | -1,59% | -0,05 | 3,10 | 3,15 | 3,10 | 3,15 | 4M | 1.231 |
| 07/07/2026 | -2,17% | -0,07 | 3,15 | 3,20 | 3,11 | 3,22 | 7M | 2.184 |
| 06/07/2026 | -0,92% | -0,03 | 3,22 | 3,23 | 3,20 | 3,26 | 7M | 2.978 |
| 03/07/2026 | 1,56% | 0,05 | 3,25 | 3,20 | 3,17 | 3,27 | 4M | 2.004 |
| 02/07/2026 | -0,62% | -0,02 | 3,20 | 3,23 | 3,17 | 3,28 | 8M | 6.164 |
| 01/07/2026 | -0,62% | -0,02 | 3,22 | 3,16 | 3,16 | 3,28 | 5M | 2.626 |
| 30/06/2026 | 0,93% | 0,03 | 3,24 | 3,20 | 3,14 | 3,24 | 4M | 2.497 |
| 29/06/2026 | 0,00% | 0,00 | 3,21 | 3,21 | 3,17 | 3,26 | 5M | 1.474 |
| 26/06/2026 | 0,31% | 0,01 | 3,21 | 3,22 | 3,15 | 3,26 | 7M | 1.945 |
| 25/06/2026 | 0,95% | 0,03 | 3,20 | 3,19 | 3,16 | 3,23 | 7M | 2.165 |
| 24/06/2026 | -1,25% | -0,04 | 3,17 | 3,20 | 3,13 | 3,20 | 5M | 2.365 |
| 23/06/2026 | 0,31% | 0,01 | 3,21 | 3,12 | 3,12 | 3,22 | 3M | 1.044 |
| 22/06/2026 | 1,27% | 0,04 | 3,20 | 3,16 | 3,14 | 3,22 | 6M | 5.322 |
| 19/06/2026 | -0,63% | -0,02 | 3,16 | 3,18 | 3,12 | 3,19 | 6M | 2.895 |
| 18/06/2026 | 0,32% | 0,01 | 3,18 | 3,17 | 3,14 | 3,25 | 6M | 2.926 |
| 17/06/2026 | 0,63% | 0,02 | 3,17 | 3,17 | 3,17 | 3,27 | 12M | 4.675 |
| 16/06/2026 | -3,08% | -0,10 | 3,15 | 3,23 | 3,14 | 3,23 | 8M | 1.847 |
| 15/06/2026 | -1,22% | -0,04 | 3,25 | 3,34 | 3,18 | 3,37 | 7M | 2.166 |
| 12/06/2026 | 2,49% | 0,08 | 3,29 | 3,21 | 3,19 | 3,33 | 12M | 2.366 |
| 11/06/2026 | 2,23% | 0,07 | 3,21 | 3,12 | 3,12 | 3,25 | 7M | 2.129 |
| 10/06/2026 | 0,32% | 0,01 | 3,14 | 3,08 | 3,05 | 3,14 | 11M | 3.158 |
| 09/06/2026 | -0,63% | -0,02 | 3,13 | 3,13 | 3,07 | 3,19 | 15M | 6.070 |
| 08/06/2026 | -0,32% | -0,01 | 3,15 | 3,17 | 3,10 | 3,19 | 8M | 2.049 |
| 05/06/2026 | -1,25% | -0,04 | 3,16 | 3,21 | 3,15 | 3,26 | 5M | 2.691 |
| 03/06/2026 | -1,23% | -0,04 | 3,20 | 3,20 | 3,11 | 3,21 | 14M | 3.824 |
| 02/06/2026 | -1,22% | -0,04 | 3,24 | 3,28 | 3,20 | 3,34 | 11M | 3.931 |
| 01/06/2026 | 1,86% | 0,06 | 3,28 | 3,23 | 3,11 | 3,30 | 13M | 6.694 |
| 29/05/2026 | -3,30% | -0,11 | 3,22 | 3,34 | 3,10 | 3,34 | 16M | 5.271 |
| 28/05/2026 | -2,06% | -0,07 | 3,33 | 3,40 | 3,30 | 3,41 | 8M | 3.788 |
| 27/05/2026 | 0,00% | 0,00 | 3,40 | 3,40 | 3,40 | 3,46 | 3M | 1.336 |
| 26/05/2026 | 0,00% | 0,00 | 3,40 | 3,36 | 3,32 | 3,44 | 5M | 4.105 |
| 25/05/2026 | 2,41% | 0,08 | 3,40 | 3,32 | 3,32 | 3,41 | 7M | 2.825 |
| 22/05/2026 | 0,30% | 0,01 | 3,32 | 3,31 | 3,27 | 3,38 | 7M | 4.213 |
| 21/05/2026 | 0,61% | 0,02 | 3,31 | 3,31 | 3,24 | 3,35 | 4M | 2.239 |
| 20/05/2026 | 2,49% | 0,08 | 3,29 | 3,24 | 3,19 | 3,35 | 7M | 2.684 |
| 19/05/2026 | -1,83% | -0,06 | 3,21 | 3,21 | 3,18 | 3,29 | 6M | 3.477 |
| 18/05/2026 | -2,68% | -0,09 | 3,27 | 3,40 | 3,20 | 3,40 | 10M | 4.715 |
| 15/05/2026 | -0,59% | -0,02 | 3,36 | 3,29 | 3,23 | 3,44 | 12M | 6.185 |
| 14/05/2026 | -0,29% | -0,01 | 3,38 | 3,38 | 3,35 | 3,45 | 14M | 4.697 |
| 13/05/2026 | -3,42% | -0,12 | 3,39 | 3,51 | 3,33 | 3,54 | 29M | 8.160 |
| 12/05/2026 | 1,74% | 0,06 | 3,51 | 3,40 | 3,39 | 3,61 | 18M | 4.710 |
| 11/05/2026 | -6,25% | -0,23 | 3,45 | 3,68 | 3,40 | 3,68 | 15M | 3.412 |
| 08/05/2026 | -0,54% | -0,02 | 3,68 | 4,05 | 3,65 | 4,07 | 46M | 6.046 |
| 07/05/2026 | 1,09% | 0,04 | 3,70 | 3,67 | 3,65 | 3,75 | 6M | 2.869 |
| 06/05/2026 | 3,98% | 0,14 | 3,66 | 3,57 | 3,57 | 3,74 | 11M | 6.013 |
| 05/05/2026 | 1,15% | 0,04 | 3,52 | 3,49 | 3,47 | 3,53 | 8M | 5.832 |
| 04/05/2026 | 1,75% | 0,06 | 3,48 | 3,42 | 3,39 | 3,48 | 7M | 4.245 |
| 30/04/2026 | 0,00% | 0,00 | 3,42 | 3,41 | 3,41 | 3,52 | 9M | 3.028 |
| 29/04/2026 | -2,01% | -0,07 | 3,42 | 3,49 | 3,35 | 3,49 | 8M | 4.204 |
| 28/04/2026 | -2,51% | -0,09 | 3,49 | 3,51 | 3,47 | 3,54 | 6M | 3.321 |
| 27/04/2026 | -3,50% | -0,13 | 3,58 | 3,68 | 3,55 | 3,70 | 10M | 3.877 |
| 24/04/2026 | -1,85% | -0,07 | 3,71 | 3,74 | 3,68 | 3,78 | 7M | 3.910 |
| 23/04/2026 | -3,08% | -0,12 | 3,78 | 3,88 | 3,72 | 3,89 | 10M | 3.427 |
| 22/04/2026 | 1,04% | 0,04 | 3,90 | 3,90 | 3,83 | 3,92 | 9M | 4.947 |
| 20/04/2026 | 1,05% | 0,04 | 3,86 | 3,82 | 3,82 | 3,89 | 13M | 3.398 |
| 17/04/2026 | 3,52% | 0,13 | 3,82 | 3,73 | 3,71 | 3,87 | 22M | 5.255 |
| 16/04/2026 | -1,07% | -0,04 | 3,69 | 3,72 | 3,66 | 3,80 | 13M | 3.969 |
| 15/04/2026 | -1,84% | -0,07 | 3,73 | 3,77 | 3,70 | 3,78 | 6M | 1.927 |
| 14/04/2026 | 1,33% | 0,05 | 3,80 | 3,76 | 3,75 | 3,82 | 10M | 3.987 |
| 13/04/2026 | 2,46% | 0,09 | 3,75 | 3,64 | 3,60 | 3,81 | 21M | 7.405 |
| 10/04/2026 | -0,27% | -0,01 | 3,66 | 3,68 | 3,66 | 3,77 | 17M | 7.011 |
| 09/04/2026 | 3,97% | 0,14 | 3,67 | 3,53 | 3,47 | 3,67 | 21M | 6.486 |
| 08/04/2026 | 0,28% | 0,01 | 3,53 | 3,63 | 3,53 | 3,66 | 9M | 3.790 |
| 07/04/2026 | -2,22% | -0,08 | 3,52 | 3,58 | 3,46 | 3,59 | 25M | 4.345 |
| 06/04/2026 | 1,41% | 0,05 | 3,60 | 3,55 | 3,51 | 3,63 | 11M | 6.526 |
| 02/04/2026 | 1,14% | 0,04 | 3,55 | 3,44 | 3,42 | 3,61 | 30M | 6.632 |
| 01/04/2026 | 1,15% | 0,04 | 3,51 | 3,46 | 3,46 | 3,59 | 19M | 6.687 |
| 31/03/2026 | 8,44% | 0,27 | 3,47 | 3,28 | 3,28 | 3,47 | 26M | 6.898 |
| 30/03/2026 | 5,26% | 0,16 | 3,20 | 3,05 | 3,05 | 3,27 | 20M | 6.347 |
| 27/03/2026 | 0,00% | 0,00 | 3,04 | 3,10 | 3,04 | 3,19 | 23M | 6.438 |
| 26/03/2026 | 0,00% | 0,00 | 3,04 | 3,04 | 2,97 | 3,05 | 9M | 3.116 |
| 25/03/2026 | 0,66% | 0,02 | 3,04 | 3,03 | 3,02 | 3,13 | 8M | 4.078 |
| 24/03/2026 | 1,00% | 0,03 | 3,02 | 2,98 | 2,93 | 3,02 | 8M | 2.554 |
| 23/03/2026 | 5,65% | 0,16 | 2,99 | 2,86 | 2,86 | 3,03 | 11M | 3.010 |
| 20/03/2026 | -3,08% | -0,09 | 2,83 | 2,91 | 2,82 | 2,92 | 38M | 4.984 |
| 19/03/2026 | 0,69% | 0,02 | 2,92 | 2,88 | 2,82 | 2,92 | 13M | 5.954 |
| 18/03/2026 | -2,03% | -0,06 | 2,90 | 2,94 | 2,89 | 2,97 | 10M | 4.257 |
| 17/03/2026 | -0,34% | -0,01 | 2,96 | 2,98 | 2,96 | 3,08 | 8M | 3.905 |
| 16/03/2026 | 1,71% | 0,05 | 2,97 | 2,99 | 2,95 | 3,01 | 7M | 4.219 |
| 13/03/2026 | -4,89% | -0,15 | 2,92 | 3,07 | 2,91 | 3,09 | 10M | 3.824 |
| 12/03/2026 | -2,85% | -0,09 | 3,07 | 3,14 | 3,03 | 3,16 | 13M | 3.373 |
| 11/03/2026 | -1,56% | -0,05 | 3,16 | 3,20 | 3,14 | 3,25 | 5M | 2.735 |
| 10/03/2026 | 0,94% | 0,03 | 3,21 | 3,18 | 3,18 | 3,33 | 11M | 4.025 |
| 09/03/2026 | 1,92% | 0,06 | 3,18 | 3,11 | 3,09 | 3,18 | 9M | 3.586 |
| 06/03/2026 | 0,32% | 0,01 | 3,12 | 3,12 | 3,06 | 3,16 | 12M | 3.762 |
| 05/03/2026 | -0,96% | -0,03 | 3,11 | 3,12 | 3,05 | 3,15 | 10M | 4.233 |
| 04/03/2026 | 2,95% | 0,09 | 3,14 | 3,08 | 3,05 | 3,18 | 11M | 4.414 |
| 03/03/2026 | -0,33% | -0,01 | 3,05 | 2,99 | 2,90 | 3,10 | 19M | 7.605 |
| 02/03/2026 | 0,66% | 0,02 | 3,06 | 3,00 | 2,97 | 3,10 | 11M | 4.451 |
| 27/02/2026 | -0,65% | -0,02 | 3,04 | 3,06 | 3,01 | 3,09 | 6M | 3.606 |
| 26/02/2026 | 1,32% | 0,04 | 3,06 | 3,02 | 3,01 | 3,10 | 11M | 2.995 |
| 25/02/2026 | 0,67% | 0,02 | 3,02 | 3,00 | 2,99 | 3,06 | 8M | 5.341 |
| 24/02/2026 | 2,39% | 0,07 | 3,00 | 2,96 | 2,95 | 3,03 | 10M | 4.463 |
| 23/02/2026 | -4,87% | -0,15 | 2,93 | 3,08 | 2,93 | 3,10 | 24M | 6.775 |
| 20/02/2026 | 0,98% | 0,03 | 3,08 | 3,02 | 3,00 | 3,13 | 17M | 3.698 |
| 19/02/2026 | - | - | 3,05 | 3,00 | 2,98 | 3,09 | 12M | 3.203 |
Date,Open,High,Low,Close,Volume
31-Aug-26,3.36,3.45,3.34,3.44,19514695
28-Aug-26,3.29,3.35,3.27,3.35,7811308
27-Aug-26,3.27,3.34,3.24,3.30,6876131
26-Aug-26,3.35,3.38,3.24,3.28,6496735
25-Aug-26,3.20,3.37,3.20,3.33,14735440
24-Aug-26,3.20,3.28,3.16,3.23,9491902
21-Aug-26,3.18,3.29,3.17,3.22,28938452
20-Aug-26,3.25,3.27,3.07,3.19,18697019
19-Aug-26,3.17,3.28,3.15,3.25,10748123
18-Aug-26,3.12,3.19,3.10,3.14,8952445
17-Aug-26,3.16,3.21,3.05,3.13,24535307
14-Aug-26,3.41,3.42,3.09,3.16,38300733
13-Aug-26,3.39,3.47,3.37,3.45,12952168
12-Aug-26,3.34,3.40,3.28,3.36,14562302
11-Aug-26,3.37,3.44,3.31,3.32,17078995
10-Aug-26,3.45,3.50,3.39,3.41,8943720
07-Aug-26,3.52,3.60,3.44,3.52,9181214
06-Aug-26,3.57,3.62,3.52,3.57,8588851
05-Aug-26,3.71,3.71,3.61,3.62,7084004
04-Aug-26,3.66,3.78,3.59,3.68,18543031
03-Aug-26,3.50,3.67,3.49,3.65,22676075
31-Jul-26,3.38,3.54,3.38,3.49,9222458
30-Jul-26,3.31,3.42,3.31,3.39,7325245
29-Jul-26,3.26,3.38,3.25,3.35,9063759
28-Jul-26,3.27,3.36,3.27,3.29,9340900
27-Jul-26,3.27,3.27,3.21,3.22,5678270
24-Jul-26,3.26,3.27,3.21,3.26,4690649
23-Jul-26,3.19,3.33,3.19,3.28,12209243
22-Jul-26,3.13,3.26,3.10,3.23,12291283
21-Jul-26,3.13,3.17,3.09,3.14,8814548
20-Jul-26,3.08,3.20,3.08,3.16,6484084
17-Jul-26,3.17,3.17,3.06,3.08,9344477
16-Jul-26,3.22,3.24,3.12,3.15,9881248
15-Jul-26,3.22,3.30,3.20,3.22,6159108
14-Jul-26,3.15,3.31,3.12,3.23,10533395
13-Jul-26,3.23,3.23,3.13,3.16,7994497
10-Jul-26,3.16,3.24,3.16,3.19,10840812
09-Jul-26,3.11,3.17,3.09,3.13,3414881
08-Jul-26,3.15,3.15,3.10,3.10,4349296
07-Jul-26,3.20,3.22,3.11,3.15,7202329
06-Jul-26,3.23,3.26,3.20,3.22,7199957
03-Jul-26,3.20,3.27,3.17,3.25,3877883
02-Jul-26,3.23,3.28,3.17,3.20,7788074
01-Jul-26,3.16,3.28,3.16,3.22,5222399
30-Jun-26,3.20,3.24,3.14,3.24,3755925
29-Jun-26,3.21,3.26,3.17,3.21,4557406
26-Jun-26,3.22,3.26,3.15,3.21,7479479
25-Jun-26,3.19,3.23,3.16,3.20,6514662
24-Jun-26,3.20,3.20,3.13,3.17,5193291
23-Jun-26,3.12,3.22,3.12,3.21,2946588
22-Jun-26,3.16,3.22,3.14,3.20,6024136
19-Jun-26,3.18,3.19,3.12,3.16,5841250
18-Jun-26,3.17,3.25,3.14,3.18,5977239
17-Jun-26,3.17,3.27,3.17,3.17,12069452
16-Jun-26,3.23,3.23,3.14,3.15,7503243
15-Jun-26,3.34,3.37,3.18,3.25,7459861
12-Jun-26,3.21,3.33,3.19,3.29,11547365
11-Jun-26,3.12,3.25,3.12,3.21,6936562
10-Jun-26,3.08,3.14,3.05,3.14,10976298
09-Jun-26,3.13,3.19,3.07,3.13,15300417
08-Jun-26,3.17,3.19,3.10,3.15,8037082
05-Jun-26,3.21,3.26,3.15,3.16,4502231
03-Jun-26,3.20,3.21,3.11,3.20,13710299
02-Jun-26,3.28,3.34,3.20,3.24,10589985
01-Jun-26,3.23,3.30,3.11,3.28,13415603
29-May-26,3.34,3.34,3.10,3.22,16168242
28-May-26,3.40,3.41,3.30,3.33,7961001
27-May-26,3.40,3.46,3.40,3.40,3177005
26-May-26,3.36,3.44,3.32,3.40,5467027
25-May-26,3.32,3.41,3.32,3.40,6782164
22-May-26,3.31,3.38,3.27,3.32,7399776
21-May-26,3.31,3.35,3.24,3.31,4284981
20-May-26,3.24,3.35,3.19,3.29,6611954
19-May-26,3.21,3.29,3.18,3.21,5574196
18-May-26,3.40,3.40,3.20,3.27,10469615
15-May-26,3.29,3.44,3.23,3.36,12128548
14-May-26,3.38,3.45,3.35,3.38,13824840
13-May-26,3.51,3.54,3.33,3.39,29476869
12-May-26,3.40,3.61,3.39,3.51,17819961
11-May-26,3.68,3.68,3.40,3.45,15214480
08-May-26,4.05,4.07,3.65,3.68,46497946
07-May-26,3.67,3.75,3.65,3.70,6331708
06-May-26,3.57,3.74,3.57,3.66,10865651
05-May-26,3.49,3.53,3.47,3.52,8239314
04-May-26,3.42,3.48,3.39,3.48,7470800
30-Apr-26,3.41,3.52,3.41,3.42,9469911
29-Apr-26,3.49,3.49,3.35,3.42,8409798
28-Apr-26,3.51,3.54,3.47,3.49,6392922
27-Apr-26,3.68,3.70,3.55,3.58,9584196
24-Apr-26,3.74,3.78,3.68,3.71,7004378
23-Apr-26,3.88,3.89,3.72,3.78,9914349
22-Apr-26,3.90,3.92,3.83,3.90,8533436
20-Apr-26,3.82,3.89,3.82,3.86,13463267
17-Apr-26,3.73,3.87,3.71,3.82,21762493
16-Apr-26,3.72,3.80,3.66,3.69,13499442
15-Apr-26,3.77,3.78,3.70,3.73,6330990
14-Apr-26,3.76,3.82,3.75,3.80,9612940
13-Apr-26,3.64,3.81,3.60,3.75,21131893
10-Apr-26,3.68,3.77,3.66,3.66,17444390
09-Apr-26,3.53,3.67,3.47,3.67,21232790
08-Apr-26,3.63,3.66,3.53,3.53,9360912
07-Apr-26,3.58,3.59,3.46,3.52,25132376
06-Apr-26,3.55,3.63,3.51,3.60,11435544
02-Apr-26,3.44,3.61,3.42,3.55,29800940
01-Apr-26,3.46,3.59,3.46,3.51,19170983
31-Mar-26,3.28,3.47,3.28,3.47,26460971
30-Mar-26,3.05,3.27,3.05,3.20,20026006
27-Mar-26,3.10,3.19,3.04,3.04,23456998
26-Mar-26,3.04,3.05,2.97,3.04,9442997
25-Mar-26,3.03,3.13,3.02,3.04,7925130
24-Mar-26,2.98,3.02,2.93,3.02,7929631
23-Mar-26,2.86,3.03,2.86,2.99,10666798
20-Mar-26,2.91,2.92,2.82,2.83,37779683
19-Mar-26,2.88,2.92,2.82,2.92,12849134
18-Mar-26,2.94,2.97,2.89,2.90,9658679
17-Mar-26,2.98,3.08,2.96,2.96,8086619
16-Mar-26,2.99,3.01,2.95,2.97,7207762
13-Mar-26,3.07,3.09,2.91,2.92,10102956
12-Mar-26,3.14,3.16,3.03,3.07,13415424
11-Mar-26,3.20,3.25,3.14,3.16,5242338
10-Mar-26,3.18,3.33,3.18,3.21,11452756
09-Mar-26,3.11,3.18,3.09,3.18,9482666
06-Mar-26,3.12,3.16,3.06,3.12,12356417
05-Mar-26,3.12,3.15,3.05,3.11,10306762
04-Mar-26,3.08,3.18,3.05,3.14,11075488
03-Mar-26,2.99,3.10,2.90,3.05,19055007
02-Mar-26,3.00,3.10,2.97,3.06,11395455
27-Feb-26,3.06,3.09,3.01,3.04,6147057
26-Feb-26,3.02,3.10,3.01,3.06,10796964
25-Feb-26,3.00,3.06,2.99,3.02,8407427
24-Feb-26,2.96,3.03,2.95,3.00,9590407
23-Feb-26,3.08,3.10,2.93,2.93,24123420
20-Feb-26,3.02,3.13,3.00,3.08,17114674
19-Feb-26,3.00,3.09,2.98,3.05,12316620
*exoneração de responsabilidade e termos de uso