papéis
login
mais

Cotação atual, histórico e gráfico do papel: AURA32

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-1,42%-0,7451,2551,9951,2552,10691K890
23/10/2020-0,97%-0,5151,9952,5050,6052,763M4.866
22/10/2020-1,69%-0,9052,5053,4052,2453,985M1.369
21/10/20201,00%0,5353,4053,0051,5653,403M2.604
20/10/20201,67%0,8752,8752,4150,2053,4610M14.057
19/10/20201,42%0,7352,0051,8050,7552,219M5.295
16/10/2020-3,39%-1,8051,2752,8047,8054,067M14.274
15/10/2020-0,26%-0,1453,0753,3151,5054,113M1.426
14/10/2020-2,28%-1,2453,2154,5152,3654,511M1.641
13/10/2020-1,89%-1,0554,4556,5054,0157,012M1.693
09/10/20201,83%1,0055,5053,7653,7555,584M2.495
08/10/20201,87%1,0054,5054,0050,0054,5016M1.883
07/10/2020-3,86%-2,1553,5056,0153,0256,023M3.299
06/10/2020-0,23%-0,1355,6557,0055,5558,462M1.952
05/10/2020-0,57%-0,3255,7857,4955,1258,491M2.119
02/10/2020-5,70%-3,3956,1059,4956,1059,866M5.690
01/10/2020-2,48%-1,5159,4961,0058,1561,005M2.391
30/09/2020-0,31%-0,1961,0061,1959,7061,192M1.352
29/09/2020-0,23%-0,1461,1960,2660,2661,40778K776
28/09/20200,10%0,0661,3360,0160,0163,42774K1.156
25/09/20201,11%0,6761,2759,5057,0161,275M138
24/09/2020-3,01%-1,8860,6062,0060,2462,001M136
23/09/2020-4,02%-2,6262,4864,8061,6064,802M168
22/09/2020-1,29%-0,8565,1065,5064,5265,645M80
21/09/20200,40%0,2665,9564,0563,9065,973M288
18/09/20201,39%0,9065,6965,9064,0665,90592K63
17/09/2020-0,40%-0,2664,7964,7964,5266,203M264
16/09/2020-0,23%-0,1565,0565,4964,7865,90398K36
15/09/20201,88%1,2065,2063,9963,9966,002M227
14/09/20201,94%1,2264,0060,8260,5065,984M370
11/09/2020-1,72%-1,1062,7863,5060,1063,507M555
10/09/2020-1,72%-1,1263,8864,6163,2064,613M138
09/09/2020-2,03%-1,3565,0065,5164,8166,004M214
08/09/20200,53%0,3566,3567,2664,7167,264M248
04/09/2020-0,60%-0,4066,0065,9964,1666,004M242
03/09/20202,23%1,4566,4065,0063,5366,404M398
02/09/2020-0,84%-0,5564,9565,5063,9965,511M91
01/09/2020-0,76%-0,5065,5066,4964,7666,494M244
31/08/20200,08%0,0566,0065,7564,2266,002M213
28/08/20202,25%1,4565,9565,7464,0065,954M386
27/08/2020-0,77%-0,5064,5064,9063,2665,8911M572
26/08/2020-93,16%-885,0065,0063,1861,0065,896M565
25/08/20200,00%0,00950,00950,02902,03950,026M47
24/08/2020-2,56%-25,00950,00969,99950,00980,005M33
21/08/2020-0,51%-5,00975,00971,00959,99975,008M32
20/08/20201,19%11,50980,00970,00969,00980,005M51
19/08/20200,16%1,50968,50974,00950,00975,001M11
18/08/20201,79%17,00967,00966,00960,00974,007M48
17/08/20202,72%25,20950,00930,00930,00958,0018M87
14/08/20200,52%4,81924,80919,00919,00930,00830K4
13/08/20202,56%23,00919,99918,00885,02919,992M18
12/08/2020-0,33%-3,01896,99900,01896,99924,933M28
11/08/2020-5,66%-54,00900,00905,01900,00910,063M25
10/08/20200,63%6,00954,00940,00920,01968,003M23
07/08/20201,39%13,00948,00938,00935,00948,005M42
06/08/20202,02%18,50935,00932,00927,00938,507M58
05/08/20202,06%18,51916,50899,99890,00924,9925M69
04/08/2020-0,11%-1,01897,99890,00850,01897,992M10
03/08/20207,02%59,00899,00840,00825,11899,002M15
31/07/20202,44%20,01840,00819,99819,99840,0011M29
30/07/2020-0,24%-2,01819,99820,00819,99820,045M14
29/07/2020-1,62%-13,51822,00828,00822,00839,994M20
28/07/20200,66%5,51835,51844,99830,00848,997M60
27/07/20203,75%30,00830,00835,00820,00844,0519M79
24/07/20201,27%10,00800,00810,00790,00810,0012M40
23/07/20201,94%15,00790,00799,00790,00818,008M59
22/07/20200,65%5,00775,00770,00758,00775,003M26
21/07/20201,58%12,00770,00758,01758,00775,005M38
20/07/2020-2,82%-22,00758,00780,00750,01780,006M50
17/07/20207,59%55,00780,00730,00730,00780,0015M108
16/07/2020-1,23%-9,00725,00750,00701,26750,005M48
15/07/2020-4,43%-34,01734,00768,00733,21769,015M48
14/07/2020-0,27%-2,05768,01770,06752,01771,005M44
13/07/2020-6,09%-49,94770,06820,00769,00820,005M46
10/07/20200,00%0,01820,00819,99800,00820,009M67
09/07/20200,00%-0,01819,99820,00800,00879,808M33
08/07/20205,81%45,01820,00774,99774,99850,0015M82
07/07/20200,67%5,19774,99769,80757,45779,983M27
06/07/2020--769,80815,00740,00815,0026M67


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito