papéis
login
mais

Cotação atual, histórico e gráfico do papel: AURA33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-2,12%-1,2758,6059,1557,7960,0011M22.835
15/09/2021-0,07%-0,0459,8759,9159,0261,1712M14.283
14/09/2021-0,65%-0,3959,9160,2958,7061,2210M7.054
13/09/20212,90%1,7060,3058,6158,6160,699M13.574
10/09/20210,48%0,2858,6059,5258,0059,526M5.041
09/09/2021-1,79%-1,0658,3259,0757,2959,399M10.123
08/09/2021-2,61%-1,5959,3860,9758,8560,9711M11.659
06/09/20211,63%0,9860,9760,2659,6560,972M1.460
03/09/20211,70%1,0059,9959,1258,7060,647M4.896
02/09/2021-1,93%-1,1658,9960,1558,9960,154M4.112
01/09/2021-1,44%-0,8860,1560,9059,4160,926M4.895
31/08/20210,54%0,3361,0360,7059,8061,035M2.950
30/08/20210,00%0,0060,7060,9659,3661,098M9.646
27/08/20214,73%2,7460,7058,4957,6761,478M6.115
26/08/2021-1,76%-1,0457,9659,4657,6759,474M14.339
25/08/20210,00%0,0059,0059,5257,9059,525M13.149
24/08/20210,00%0,0059,0059,5358,7560,005M4.978
23/08/20211,55%0,9059,0058,5057,6559,559M12.874
20/08/20210,21%0,1258,1058,1757,9960,259M7.483
19/08/20210,00%0,0057,9857,4955,6958,688M6.430
18/08/20210,05%0,0357,9858,4056,1358,4011M9.689
17/08/2021-0,77%-0,4557,9558,1556,0559,0514M9.570
16/08/2021-3,46%-2,0958,4060,4957,7760,9910M14.170
13/08/2021-3,22%-2,0160,4962,6060,2562,6011M7.011
12/08/2021-2,33%-1,4962,5063,9861,7763,987M5.443
11/08/20210,93%0,5963,9963,4063,0063,995M4.737
10/08/2021-0,78%-0,5063,4063,9063,2564,636M4.224
09/08/2021-2,40%-1,5763,9065,7863,7565,908M5.325
06/08/2021-0,43%-0,2865,4765,7564,7566,475M18.132
05/08/2021-1,66%-1,1165,7566,8065,6067,607M2.537
04/08/20210,54%0,3666,8666,0065,9566,894M3.217
03/08/2021-0,11%-0,0766,5066,5765,7767,0120M2.721
02/08/20210,32%0,2166,5766,2566,0067,256M9.120
30/07/2021-1,25%-0,8466,3667,5065,5567,9214M4.548
29/07/20211,93%1,2767,2065,9365,0467,5011M3.507
28/07/20210,44%0,2965,9365,5064,9365,936M2.906
27/07/20212,39%1,5365,6463,4563,2565,646M3.222
26/07/2021-0,45%-0,2964,1164,4063,5264,737M2.930
23/07/20210,08%0,0564,4064,3563,2564,406M2.229
22/07/20210,23%0,1564,3564,1863,5264,856M5.519
21/07/20211,61%1,0264,2063,2063,2064,527M4.485
20/07/20210,29%0,1863,1863,1062,5063,957M4.404
19/07/2021-1,25%-0,8063,0064,1562,2964,1610M5.062
16/07/2021-1,85%-1,2063,8065,0063,5565,4917M12.492
15/07/2021-0,46%-0,3065,0065,3064,6365,8019M5.271
14/07/2021-1,06%-0,7065,3066,4965,1166,4912M5.703
13/07/2021-0,48%-0,3266,0066,5065,8067,2415M6.025
12/07/2021-1,15%-0,7766,3267,5065,4067,9714M15.741
08/07/2021-1,35%-0,9267,0968,0266,7568,6512M5.461
07/07/20210,44%0,3068,0167,8967,7668,647M6.028
06/07/2021-0,43%-0,2967,7168,4067,3068,6410M5.283
05/07/2021-0,51%-0,3568,0069,0067,4569,2311M5.601
02/07/20210,51%0,3568,3568,0567,8070,0726M10.779
01/07/2021-1,02%-0,7068,0069,0067,9070,2718M5.327
30/06/20213,31%2,2068,7066,2066,0068,7014M3.247
29/06/2021-0,51%-0,3466,5066,9865,7667,249M4.887
28/06/2021-1,27%-0,8666,8466,7166,7067,906M2.458
25/06/2021-0,29%-0,2067,7067,9467,3568,577M4.168
24/06/2021-1,95%-1,3567,9068,7566,8569,2353M8.248
23/06/20210,95%0,6569,2568,6068,1269,6012M5.393
22/06/20210,15%0,1068,6068,5067,5469,5025M6.098
21/06/20210,01%0,0168,5067,4566,2769,0618M8.856
18/06/20214,79%3,1368,4965,3564,0168,49163M21.665
17/06/2021-4,63%-3,1765,3667,9864,8868,3848M19.797
16/06/2021-0,68%-0,4768,5369,0068,0069,7127M16.122
15/06/20211,34%0,9169,0068,2067,5069,7332M14.930
14/06/20216,71%4,2868,0963,5063,3068,5680M27.405
11/06/2021-2,31%-1,5163,8165,0061,8165,529M6.438
10/06/2021-0,43%-0,2865,3265,5065,1565,567M5.261
09/06/2021-1,65%-1,1065,6066,4864,7066,6215M38.221
08/06/20210,60%0,4066,7066,4366,1166,988M5.892
07/06/20210,08%0,0566,3066,0065,8166,479M5.086
04/06/2021-0,53%-0,3566,2566,8065,6066,9010M4.118
02/06/2021-0,30%-0,2066,6066,8066,1267,3422M7.202
01/06/20210,32%0,2166,8066,7065,8067,7013M6.453
31/05/20210,33%0,2266,5966,4265,2066,707M3.623
28/05/20210,26%0,1766,3766,5065,5066,706M4.036
27/05/2021-0,90%-0,6066,2067,2066,0167,5910M5.006
26/05/2021-0,52%-0,3566,8067,7864,3767,7814M5.983
25/05/2021-1,03%-0,7067,1568,2166,5668,5934M6.372
24/05/2021-1,25%-0,8667,8569,2066,8069,2412M6.792
21/05/20212,55%1,7168,7166,8066,6069,2019M7.775
20/05/2021-1,14%-0,7767,0067,5066,0168,1813M8.005
19/05/20210,34%0,2367,7767,7065,9068,2014M16.687
18/05/20213,15%2,0667,5465,5664,9667,7019M6.654
17/05/20212,63%1,6865,4863,8363,8365,709M5.788
14/05/2021-0,73%-0,4763,8064,3063,4264,7316M10.824
13/05/2021-0,05%-0,0364,2764,3063,0065,208M4.699
12/05/2021-1,80%-1,1864,3065,5064,0066,3810M7.602
11/05/20211,13%0,7365,4864,7963,5065,4822M8.287
10/05/20212,13%1,3564,7565,2063,4065,7417M9.431
07/05/20212,42%1,5063,4062,0562,0563,6814M5.708
06/05/20211,64%1,0061,9061,1360,8561,979M5.104
05/05/2021-1,73%-1,0760,9061,9760,5062,0218M5.979
04/05/20210,39%0,2461,9761,7461,0062,448M4.211
03/05/2021-0,44%-0,2761,7362,0061,0062,9911M8.589
30/04/20210,44%0,2762,0062,4761,6462,845M3.430
29/04/2021-1,78%-1,1261,7363,0061,1163,268M6.370
28/04/20211,53%0,9562,8562,5061,9763,399M6.387
27/04/2021-1,57%-0,9961,9063,4561,6163,6610M6.258
26/04/2021-1,43%-0,9162,8964,0162,0064,8910M6.737
23/04/20211,27%0,8063,8063,7562,7064,0011M5.640
22/04/2021-1,87%-1,2063,0064,2062,8564,696M3.937
20/04/2021-0,77%-0,5064,2064,8061,8065,2010M3.657
19/04/2021-1,07%-0,7064,7065,5063,5066,7113M11.644
16/04/20213,48%2,2065,4063,5163,5066,0020M16.660
15/04/20212,45%1,5163,2062,4062,1463,2110M5.570
14/04/20210,97%0,5961,6961,4060,7062,4210M8.346
13/04/20211,75%1,0561,1060,2660,0761,378M6.196
12/04/20210,40%0,2460,0560,0059,0760,617M5.787
09/04/20210,52%0,3159,8160,0059,7460,8911M6.548
08/04/20211,62%0,9559,5058,6058,6059,607M3.367
07/04/20210,26%0,1558,5558,0057,9758,965M3.054
06/04/20212,46%1,4058,4057,6556,9958,4013M4.183
05/04/2021-1,33%-0,7757,0057,7956,8558,909M4.923
01/04/2021-1,75%-1,0357,7758,7857,5059,3022M6.822
31/03/20210,17%0,1058,8058,9858,1059,9912M4.387
30/03/2021-4,94%-3,0558,7061,7557,9961,7519M8.008
29/03/2021-10,51%-7,2561,7563,1060,0063,1024M8.646
26/03/20212,99%2,0069,0067,1066,1069,2440M7.532
25/03/20213,30%2,1467,0065,1264,7567,9721M12.371
24/03/2021-0,18%-0,1264,8665,1064,8165,8611M8.670
23/03/2021-0,03%-0,0264,9865,1164,8065,5010M2.618
22/03/20210,00%0,0065,0065,0164,6566,5012M4.712
19/03/2021-0,31%-0,2065,0065,2064,2265,7014M9.420
18/03/20213,49%2,2065,2063,4062,5265,2025M11.848
17/03/20215,00%3,0063,0061,0060,9563,1037M12.560
16/03/20216,86%3,8560,0058,5158,5161,6942M17.417
15/03/2021-0,94%-0,5356,1556,6856,0556,913M3.387
12/03/2021-1,77%-1,0256,6857,6956,0058,043M3.156
11/03/2021-1,03%-0,6057,7058,5757,3258,703M5.308
10/03/20210,15%0,0958,3058,5057,3658,879M5.351
09/03/2021-0,61%-0,3658,2158,6757,7559,7311M8.972
08/03/2021--58,5758,6157,2258,635M2.595


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito