Cotação atual, histórico e gráfico do papel: AURA33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -2,53% | -0,90 | 34,70 | 34,90 | 34,15 | 36,90 | 12M | 18.036 |
| 15/05/2025 | 4,37% | 1,49 | 35,60 | 34,54 | 34,21 | 35,60 | 10M | 6.972 |
| 14/05/2025 | -1,33% | -0,46 | 34,11 | 33,79 | 33,01 | 35,05 | 9M | 21.303 |
| 13/05/2025 | 2,89% | 0,97 | 34,57 | 33,60 | 33,60 | 35,08 | 10M | 8.970 |
| 12/05/2025 | -6,41% | -2,30 | 33,60 | 34,99 | 33,13 | 35,53 | 18M | 13.001 |
| 09/05/2025 | -0,58% | -0,21 | 35,90 | 36,29 | 35,00 | 36,83 | 10M | 8.034 |
| 08/05/2025 | -6,64% | -2,57 | 36,11 | 39,06 | 35,96 | 39,06 | 10M | 3.889 |
|
|
| 07/05/2025 | -1,95% | -0,77 | 38,68 | 39,40 | 38,63 | 39,85 | 7M | 5.951 |
| 06/05/2025 | 1,15% | 0,45 | 39,45 | 39,99 | 38,52 | 40,28 | 9M | 7.163 |
| 05/05/2025 | 3,94% | 1,48 | 39,00 | 38,07 | 37,91 | 39,60 | 13M | 7.965 |
| 02/05/2025 | -4,24% | -1,66 | 37,52 | 39,50 | 37,23 | 39,57 | 15M | 12.295 |
| 30/04/2025 | 4,76% | 1,78 | 39,18 | 37,37 | 37,29 | 39,68 | 13M | 8.437 |
| 29/04/2025 | 1,08% | 0,40 | 37,40 | 37,00 | 36,89 | 37,85 | 10M | 37.949 |
| 28/04/2025 | 0,57% | 0,21 | 37,00 | 37,15 | 36,30 | 37,95 | 8M | 5.696 |
| 25/04/2025 | -0,70% | -0,26 | 36,79 | 37,15 | 36,60 | 37,40 | 5M | 5.601 |
| 24/04/2025 | 0,68% | 0,25 | 37,05 | 37,28 | 36,50 | 37,65 | 13M | 6.552 |
| 23/04/2025 | -1,84% | -0,69 | 36,80 | 37,27 | 35,77 | 37,95 | 20M | 22.758 |
| 22/04/2025 | -2,90% | -1,12 | 37,49 | 38,80 | 37,49 | 39,42 | 16M | 9.054 |
| 17/04/2025 | -2,10% | -0,83 | 38,61 | 39,45 | 38,11 | 39,75 | 13M | 9.696 |
| 16/04/2025 | 4,81% | 1,81 | 39,44 | 37,80 | 37,45 | 39,44 | 13M | 8.798 |
| 15/04/2025 | 3,95% | 1,43 | 37,63 | 36,34 | 36,00 | 37,63 | 9M | 7.761 |
| 14/04/2025 | 0,03% | 0,01 | 36,20 | 36,20 | 34,93 | 37,50 | 12M | 7.910 |
| 11/04/2025 | 1,00% | 0,36 | 36,19 | 36,03 | 35,98 | 37,30 | 14M | 14.119 |
| 10/04/2025 | 3,26% | 1,13 | 35,83 | 34,85 | 34,01 | 35,96 | 14M | 6.383 |
| 09/04/2025 | 7,76% | 2,50 | 34,70 | 32,50 | 32,00 | 35,23 | 14M | 15.290 |
| 08/04/2025 | 2,38% | 0,75 | 32,20 | 31,95 | 31,44 | 33,03 | 13M | 14.498 |
| 07/04/2025 | -0,16% | -0,05 | 31,45 | 30,90 | 29,54 | 32,74 | 17M | 18.762 |
| 04/04/2025 | -10,76% | -3,80 | 31,50 | 34,91 | 31,50 | 35,30 | 19M | 14.512 |
| 03/04/2025 | -0,08% | -0,03 | 35,30 | 34,99 | 33,55 | 36,23 | 17M | 11.968 |
| 02/04/2025 | -2,38% | -0,86 | 35,33 | 36,19 | 35,12 | 36,60 | 8M | 7.710 |
| 01/04/2025 | -0,85% | -0,31 | 36,19 | 36,43 | 36,00 | 37,36 | 9M | 6.720 |
| 31/03/2025 | -1,88% | -0,70 | 36,50 | 37,98 | 36,47 | 37,98 | 8M | 6.555 |
| 28/03/2025 | -0,80% | -0,30 | 37,20 | 37,50 | 36,91 | 37,90 | 8M | 7.030 |
| 27/03/2025 | 1,52% | 0,56 | 37,50 | 37,01 | 36,55 | 37,50 | 8M | 5.636 |
| 26/03/2025 | 0,93% | 0,34 | 36,94 | 36,96 | 36,44 | 37,33 | 13M | 13.133 |
| 25/03/2025 | 3,10% | 1,10 | 36,60 | 35,50 | 35,05 | 37,24 | 12M | 8.952 |
| 24/03/2025 | 5,03% | 1,70 | 35,50 | 34,06 | 33,85 | 35,50 | 15M | 12.471 |
| 21/03/2025 | -1,17% | -0,40 | 33,80 | 34,00 | 31,86 | 34,50 | 10M | 4.901 |
| 20/03/2025 | 1,48% | 0,50 | 34,20 | 33,56 | 33,51 | 34,20 | 5M | 4.154 |
| 19/03/2025 | -2,32% | -0,80 | 33,70 | 34,50 | 33,45 | 34,77 | 29M | 12.861 |
| 18/03/2025 | 4,23% | 1,40 | 34,50 | 33,60 | 33,30 | 34,73 | 11M | 4.532 |
| 17/03/2025 | 1,22% | 0,40 | 33,10 | 32,70 | 31,72 | 35,00 | 10M | 6.845 |
| 14/03/2025 | 1,11% | 0,36 | 32,70 | 32,50 | 31,80 | 32,74 | 10M | 3.863 |
| 13/03/2025 | 5,69% | 1,74 | 32,34 | 30,60 | 30,58 | 32,50 | 15M | 8.108 |
| 12/03/2025 | 4,29% | 1,26 | 30,60 | 29,34 | 29,13 | 30,60 | 8M | 6.968 |
| 11/03/2025 | 1,03% | 0,30 | 29,34 | 29,04 | 28,90 | 29,60 | 6M | 3.420 |
| 10/03/2025 | -1,29% | -0,38 | 29,04 | 29,40 | 28,59 | 29,88 | 6M | 3.490 |
| 07/03/2025 | 0,86% | 0,25 | 29,42 | 29,31 | 28,52 | 29,42 | 4M | 3.005 |
| 06/03/2025 | -4,36% | -1,33 | 29,17 | 30,50 | 28,65 | 30,56 | 10M | 10.872 |
| 05/03/2025 | 0,33% | 0,10 | 30,50 | 30,21 | 30,10 | 30,60 | 3M | 3.621 |
| 28/02/2025 | 3,33% | 0,98 | 30,40 | 29,35 | 28,89 | 30,59 | 8M | 2.485 |
| 27/02/2025 | -2,58% | -0,78 | 29,42 | 30,20 | 28,80 | 30,30 | 16M | 2.571 |
| 26/02/2025 | -0,59% | -0,18 | 30,20 | 30,38 | 29,55 | 30,47 | 6M | 10.674 |
| 25/02/2025 | 1,27% | 0,38 | 30,38 | 30,28 | 29,45 | 30,50 | 9M | 8.727 |
| 24/02/2025 | -1,22% | -0,37 | 30,00 | 30,13 | 29,78 | 30,59 | 4M | 4.057 |
| 21/02/2025 | -0,13% | -0,04 | 30,37 | 30,30 | 29,07 | 30,41 | 4M | 3.584 |
| 20/02/2025 | 4,86% | 1,41 | 30,41 | 29,00 | 28,81 | 30,41 | 5M | 4.911 |
| 19/02/2025 | -2,36% | -0,70 | 29,00 | 29,68 | 28,33 | 29,97 | 5M | 8.363 |
| 18/02/2025 | 0,34% | 0,10 | 29,70 | 29,60 | 29,40 | 30,08 | 3M | 2.647 |
| 17/02/2025 | 0,34% | 0,10 | 29,60 | 29,50 | 29,50 | 29,99 | 3M | 7.414 |
| 14/02/2025 | -1,67% | -0,50 | 29,50 | 30,00 | 28,50 | 30,36 | 5M | 4.799 |
| 13/02/2025 | 2,21% | 0,65 | 30,00 | 29,35 | 29,10 | 30,00 | 5M | 5.890 |
| 12/02/2025 | 0,38% | 0,11 | 29,35 | 29,00 | 28,45 | 29,39 | 5M | 2.373 |
| 11/02/2025 | 0,83% | 0,24 | 29,24 | 29,00 | 28,82 | 29,90 | 8M | 4.349 |
| 10/02/2025 | 0,62% | 0,18 | 29,00 | 28,82 | 28,60 | 29,47 | 5M | 2.599 |
| 07/02/2025 | 4,01% | 1,11 | 28,82 | 27,71 | 27,52 | 28,82 | 8M | 5.001 |
| 06/02/2025 | 1,13% | 0,31 | 27,71 | 27,68 | 27,12 | 27,95 | 4M | 11.983 |
| 05/02/2025 | 1,86% | 0,50 | 27,40 | 27,01 | 26,28 | 27,85 | 8M | 4.496 |
| 04/02/2025 | 0,75% | 0,20 | 26,90 | 26,70 | 26,05 | 27,22 | 5M | 7.464 |
| 03/02/2025 | 8,05% | 1,99 | 26,70 | 24,70 | 24,70 | 27,10 | 12M | 7.368 |
| 31/01/2025 | -1,16% | -0,29 | 24,71 | 25,00 | 24,58 | 25,50 | 5M | 3.010 |
| 30/01/2025 | 1,01% | 0,25 | 25,00 | 25,00 | 24,56 | 25,52 | 4M | 11.066 |
| 29/01/2025 | 3,12% | 0,75 | 24,75 | 24,00 | 23,60 | 24,98 | 4M | 4.634 |
| 28/01/2025 | -2,24% | -0,55 | 24,00 | 24,16 | 23,35 | 24,54 | 4M | 4.041 |
| 27/01/2025 | -1,68% | -0,42 | 24,55 | 24,61 | 23,54 | 25,15 | 5M | 9.614 |
| 24/01/2025 | 0,97% | 0,24 | 24,97 | 24,73 | 24,70 | 25,09 | 2M | 6.842 |
| 23/01/2025 | 0,94% | 0,23 | 24,73 | 24,81 | 24,17 | 24,91 | 3M | 8.435 |
| 22/01/2025 | -2,00% | -0,50 | 24,50 | 25,00 | 24,25 | 25,22 | 4M | 10.012 |
| 21/01/2025 | -0,52% | -0,13 | 25,00 | 25,13 | 24,82 | 25,32 | 3M | 4.500 |
| 20/01/2025 | -1,06% | -0,27 | 25,13 | 25,12 | 24,51 | 25,62 | 4M | 5.334 |
| 17/01/2025 | -0,55% | -0,14 | 25,40 | 25,50 | 25,40 | 25,78 | 2M | 1.844 |
| 16/01/2025 | 0,55% | 0,14 | 25,54 | 25,53 | 25,24 | 26,16 | 3M | 3.963 |
| 15/01/2025 | -2,23% | -0,58 | 25,40 | 25,98 | 25,40 | 26,16 | 3M | 7.789 |
| 14/01/2025 | 3,51% | 0,88 | 25,98 | 25,31 | 25,01 | 26,20 | 7M | 6.749 |
| 13/01/2025 | 0,80% | 0,20 | 25,10 | 24,90 | 23,91 | 25,85 | 7M | 13.392 |
| 10/01/2025 | 5,06% | 1,20 | 24,90 | 24,20 | 23,82 | 25,09 | 10M | 22.055 |
| 09/01/2025 | 0,85% | 0,20 | 23,70 | 23,26 | 23,26 | 24,14 | 3M | 1.444 |
| 08/01/2025 | 1,25% | 0,29 | 23,50 | 23,21 | 22,96 | 23,83 | 3M | 11.981 |
| 07/01/2025 | -4,09% | -0,99 | 23,21 | 24,11 | 23,01 | 24,41 | 5M | 37.586 |
| 06/01/2025 | -3,20% | -0,80 | 24,20 | 25,50 | 24,20 | 25,50 | 4M | 5.455 |
| 03/01/2025 | -0,71% | -0,18 | 25,00 | 25,17 | 24,90 | 26,00 | 5M | 5.829 |
| 02/01/2025 | 0,68% | 0,17 | 25,18 | 25,10 | 24,61 | 25,59 | 6M | 4.446 |
| 30/12/2024 | -0,60% | -0,15 | 25,01 | 24,90 | 24,90 | 25,83 | 2M | 2.292 |
| 27/12/2024 | -0,63% | -0,16 | 25,16 | 25,25 | 24,60 | 25,46 | 3M | 8.500 |
| 26/12/2024 | 3,60% | 0,88 | 25,32 | 24,50 | 24,50 | 25,50 | 10M | 9.289 |
| 23/12/2024 | 1,62% | 0,39 | 24,44 | 24,10 | 24,10 | 25,43 | 7M | 4.846 |
| 20/12/2024 | 0,21% | 0,05 | 24,05 | 23,72 | 23,59 | 24,76 | 6M | 8.566 |
| 19/12/2024 | -7,08% | -1,83 | 24,00 | 25,77 | 23,87 | 26,08 | 7M | 11.652 |
| 18/12/2024 | 0,12% | 0,03 | 25,83 | 25,81 | 25,19 | 26,54 | 11M | 9.089 |
| 17/12/2024 | 2,87% | 0,72 | 25,80 | 25,11 | 25,11 | 26,13 | 4M | 6.332 |
| 16/12/2024 | 1,66% | 0,41 | 25,08 | 24,84 | 24,50 | 25,10 | 4M | 9.573 |
| 13/12/2024 | -4,31% | -1,11 | 24,67 | 25,80 | 24,48 | 25,88 | 6M | 4.313 |
| 12/12/2024 | -1,75% | -0,46 | 25,78 | 26,17 | 25,26 | 26,58 | 6M | 9.749 |
| 11/12/2024 | 2,10% | 0,54 | 26,24 | 25,58 | 25,56 | 26,84 | 13M | 7.936 |
| 10/12/2024 | 0,47% | 0,12 | 25,70 | 25,60 | 25,39 | 25,94 | 5M | 16.223 |
| 09/12/2024 | 3,48% | 0,86 | 25,58 | 24,47 | 24,47 | 25,60 | 9M | 28.412 |
| 06/12/2024 | 0,20% | 0,05 | 24,72 | 24,67 | 24,31 | 24,80 | 5M | 11.779 |
| 05/12/2024 | 1,31% | 0,32 | 24,67 | 24,09 | 24,09 | 24,92 | 6M | 5.370 |
| 04/12/2024 | 0,21% | 0,05 | 24,35 | 24,06 | 24,00 | 24,50 | 3M | 8.655 |
| 03/12/2024 | 3,49% | 0,82 | 24,30 | 23,48 | 22,90 | 24,37 | 6M | 12.660 |
| 02/12/2024 | -0,04% | -0,01 | 23,48 | 23,49 | 23,45 | 23,88 | 4M | 2.539 |
| 29/11/2024 | 1,08% | 0,25 | 23,49 | 23,43 | 23,27 | 23,96 | 5M | 19.464 |
| 28/11/2024 | -0,94% | -0,22 | 23,24 | 23,46 | 22,58 | 24,05 | 5M | 16.092 |
| 27/11/2024 | -1,01% | -0,24 | 23,46 | 23,65 | 23,22 | 24,00 | 4M | 7.869 |
| 26/11/2024 | -0,42% | -0,10 | 23,70 | 23,80 | 23,64 | 24,09 | 5M | 3.922 |
| 25/11/2024 | -2,98% | -0,73 | 23,80 | 24,15 | 23,68 | 24,44 | 4M | 3.948 |
| 22/11/2024 | 1,15% | 0,28 | 24,53 | 24,40 | 24,06 | 24,74 | 8M | 9.580 |
| 21/11/2024 | 6,36% | 1,45 | 24,25 | 22,83 | 22,83 | 24,50 | 8M | 6.714 |
| 19/11/2024 | 3,07% | 0,68 | 22,80 | 22,25 | 22,13 | 23,00 | 4M | 7.007 |
| 18/11/2024 | 2,17% | 0,47 | 22,12 | 21,56 | 21,37 | 22,49 | 3M | 6.735 |
| 14/11/2024 | -0,14% | -0,03 | 21,65 | 21,67 | 21,17 | 21,89 | 4M | 4.432 |
| 13/11/2024 | -1,68% | -0,37 | 21,68 | 22,00 | 21,62 | 22,91 | 23M | 6.143 |
| 12/11/2024 | -2,22% | -0,50 | 22,05 | 22,38 | 22,05 | 22,88 | 3M | 3.614 |
| 11/11/2024 | -5,13% | -1,22 | 22,55 | 23,50 | 22,39 | 23,91 | 8M | 6.679 |
| 08/11/2024 | 0,08% | 0,02 | 23,77 | 23,79 | 23,40 | 23,99 | 2M | 1.914 |
| 07/11/2024 | -0,96% | -0,23 | 23,75 | 23,98 | 23,72 | 24,43 | 6M | 2.550 |
| 06/11/2024 | 0,67% | 0,16 | 23,98 | 23,58 | 22,99 | 24,20 | 11M | 4.040 |
| 05/11/2024 | -1,00% | -0,24 | 23,82 | 24,00 | 23,41 | 24,41 | 4M | 1.490 |
| 04/11/2024 | -0,99% | -0,24 | 24,06 | 24,44 | 23,61 | 24,77 | 7M | 7.196 |
| 01/11/2024 | -2,80% | -0,70 | 24,30 | 25,00 | 24,10 | 25,15 | 10M | 4.269 |
| 31/10/2024 | 0,28% | 0,07 | 25,00 | 24,80 | 24,35 | 25,00 | 7M | 7.616 |
| 30/10/2024 | 2,80% | 0,68 | 24,93 | 24,25 | 24,25 | 24,98 | 7M | 4.191 |
| 29/10/2024 | 2,32% | 0,55 | 24,25 | 23,70 | 23,52 | 24,25 | 7M | 13.903 |
| 28/10/2024 | - | - | 23,70 | 23,15 | 23,04 | 23,89 | 6M | 9.600 |
Date,Open,High,Low,Close,Volume
16-May-25,34.90,36.90,34.15,34.70,12151152
15-May-25,34.54,35.60,34.21,35.60,9799100
14-May-25,33.79,35.05,33.01,34.11,9203171
13-May-25,33.60,35.08,33.60,34.57,9505265
12-May-25,34.99,35.53,33.13,33.60,18435474
09-May-25,36.29,36.83,35.00,35.90,10450404
08-May-25,39.06,39.06,35.96,36.11,10121391
07-May-25,39.40,39.85,38.63,38.68,6731036
06-May-25,39.99,40.28,38.52,39.45,8512578
05-May-25,38.07,39.60,37.91,39.00,12628363
02-May-25,39.50,39.57,37.23,37.52,14720989
30-Apr-25,37.37,39.68,37.29,39.18,12900465
29-Apr-25,37.00,37.85,36.89,37.40,9575672
28-Apr-25,37.15,37.95,36.30,37.00,7698344
25-Apr-25,37.15,37.40,36.60,36.79,5098622
24-Apr-25,37.28,37.65,36.50,37.05,12765174
23-Apr-25,37.27,37.95,35.77,36.80,19960299
22-Apr-25,38.80,39.42,37.49,37.49,15892533
17-Apr-25,39.45,39.75,38.11,38.61,12534501
16-Apr-25,37.80,39.44,37.45,39.44,12608145
15-Apr-25,36.34,37.63,36.00,37.63,9305954
14-Apr-25,36.20,37.50,34.93,36.20,11658613
11-Apr-25,36.03,37.30,35.98,36.19,13977392
10-Apr-25,34.85,35.96,34.01,35.83,13847617
09-Apr-25,32.50,35.23,32.00,34.70,14368842
08-Apr-25,31.95,33.03,31.44,32.20,13204721
07-Apr-25,30.90,32.74,29.54,31.45,17020516
04-Apr-25,34.91,35.30,31.50,31.50,19313787
03-Apr-25,34.99,36.23,33.55,35.30,17062463
02-Apr-25,36.19,36.60,35.12,35.33,7997902
01-Apr-25,36.43,37.36,36.00,36.19,8716452
31-Mar-25,37.98,37.98,36.47,36.50,8095970
28-Mar-25,37.50,37.90,36.91,37.20,8165642
27-Mar-25,37.01,37.50,36.55,37.50,7587310
26-Mar-25,36.96,37.33,36.44,36.94,12674785
25-Mar-25,35.50,37.24,35.05,36.60,12226741
24-Mar-25,34.06,35.50,33.85,35.50,14690263
21-Mar-25,34.00,34.50,31.86,33.80,9881276
20-Mar-25,33.56,34.20,33.51,34.20,5010997
19-Mar-25,34.50,34.77,33.45,33.70,28871875
18-Mar-25,33.60,34.73,33.30,34.50,11207783
17-Mar-25,32.70,35.00,31.72,33.10,10151270
14-Mar-25,32.50,32.74,31.80,32.70,10305894
13-Mar-25,30.60,32.50,30.58,32.34,15249467
12-Mar-25,29.34,30.60,29.13,30.60,8348219
11-Mar-25,29.04,29.60,28.90,29.34,6208547
10-Mar-25,29.40,29.88,28.59,29.04,5842340
07-Mar-25,29.31,29.42,28.52,29.42,4101137
06-Mar-25,30.50,30.56,28.65,29.17,10372882
05-Mar-25,30.21,30.60,30.10,30.50,3132892
28-Feb-25,29.35,30.59,28.89,30.40,7526452
27-Feb-25,30.20,30.30,28.80,29.42,16118643
26-Feb-25,30.38,30.47,29.55,30.20,5544899
25-Feb-25,30.28,30.50,29.45,30.38,9483338
24-Feb-25,30.13,30.59,29.78,30.00,3732185
21-Feb-25,30.30,30.41,29.07,30.37,4393153
20-Feb-25,29.00,30.41,28.81,30.41,5024423
19-Feb-25,29.68,29.97,28.33,29.00,5185992
18-Feb-25,29.60,30.08,29.40,29.70,3394892
17-Feb-25,29.50,29.99,29.50,29.60,2663276
14-Feb-25,30.00,30.36,28.50,29.50,5305986
13-Feb-25,29.35,30.00,29.10,30.00,4806629
12-Feb-25,29.00,29.39,28.45,29.35,5279073
11-Feb-25,29.00,29.90,28.82,29.24,7512208
10-Feb-25,28.82,29.47,28.60,29.00,5185655
07-Feb-25,27.71,28.82,27.52,28.82,8100631
06-Feb-25,27.68,27.95,27.12,27.71,4337148
05-Feb-25,27.01,27.85,26.28,27.40,7585290
04-Feb-25,26.70,27.22,26.05,26.90,5435419
03-Feb-25,24.70,27.10,24.70,26.70,12042533
31-Jan-25,25.00,25.50,24.58,24.71,5283994
30-Jan-25,25.00,25.52,24.56,25.00,4218795
29-Jan-25,24.00,24.98,23.60,24.75,4078117
28-Jan-25,24.16,24.54,23.35,24.00,4338669
27-Jan-25,24.61,25.15,23.54,24.55,4692672
24-Jan-25,24.73,25.09,24.70,24.97,2250327
23-Jan-25,24.81,24.91,24.17,24.73,3402179
22-Jan-25,25.00,25.22,24.25,24.50,4149954
21-Jan-25,25.13,25.32,24.82,25.00,3385232
20-Jan-25,25.12,25.62,24.51,25.13,4180577
17-Jan-25,25.50,25.78,25.40,25.40,1842502
16-Jan-25,25.53,26.16,25.24,25.54,2772783
15-Jan-25,25.98,26.16,25.40,25.40,3091649
14-Jan-25,25.31,26.20,25.01,25.98,6985992
13-Jan-25,24.90,25.85,23.91,25.10,7033604
10-Jan-25,24.20,25.09,23.82,24.90,10044220
09-Jan-25,23.26,24.14,23.26,23.70,2503389
08-Jan-25,23.21,23.83,22.96,23.50,2752991
07-Jan-25,24.11,24.41,23.01,23.21,5005336
06-Jan-25,25.50,25.50,24.20,24.20,3796853
03-Jan-25,25.17,26.00,24.90,25.00,4696442
02-Jan-25,25.10,25.59,24.61,25.18,5964762
30-Dec-24,24.90,25.83,24.90,25.01,1798006
27-Dec-24,25.25,25.46,24.60,25.16,3218933
26-Dec-24,24.50,25.50,24.50,25.32,9668007
23-Dec-24,24.10,25.43,24.10,24.44,7452389
20-Dec-24,23.72,24.76,23.59,24.05,6469478
19-Dec-24,25.77,26.08,23.87,24.00,7351760
18-Dec-24,25.81,26.54,25.19,25.83,10594184
17-Dec-24,25.11,26.13,25.11,25.80,4132152
16-Dec-24,24.84,25.10,24.50,25.08,4435082
13-Dec-24,25.80,25.88,24.48,24.67,6383987
12-Dec-24,26.17,26.58,25.26,25.78,5954638
11-Dec-24,25.58,26.84,25.56,26.24,13247717
10-Dec-24,25.60,25.94,25.39,25.70,4970908
09-Dec-24,24.47,25.60,24.47,25.58,9427459
06-Dec-24,24.67,24.80,24.31,24.72,4670009
05-Dec-24,24.09,24.92,24.09,24.67,6088793
04-Dec-24,24.06,24.50,24.00,24.35,3045451
03-Dec-24,23.48,24.37,22.90,24.30,5824143
02-Dec-24,23.49,23.88,23.45,23.48,4420467
29-Nov-24,23.43,23.96,23.27,23.49,4551100
28-Nov-24,23.46,24.05,22.58,23.24,4662048
27-Nov-24,23.65,24.00,23.22,23.46,4266658
26-Nov-24,23.80,24.09,23.64,23.70,4849196
25-Nov-24,24.15,24.44,23.68,23.80,3990326
22-Nov-24,24.40,24.74,24.06,24.53,7555955
21-Nov-24,22.83,24.50,22.83,24.25,7966812
19-Nov-24,22.25,23.00,22.13,22.80,4427194
18-Nov-24,21.56,22.49,21.37,22.12,3218667
14-Nov-24,21.67,21.89,21.17,21.65,4315614
13-Nov-24,22.00,22.91,21.62,21.68,23015505
12-Nov-24,22.38,22.88,22.05,22.05,3455645
11-Nov-24,23.50,23.91,22.39,22.55,8474130
08-Nov-24,23.79,23.99,23.40,23.77,2172480
07-Nov-24,23.98,24.43,23.72,23.75,5696074
06-Nov-24,23.58,24.20,22.99,23.98,10957779
05-Nov-24,24.00,24.41,23.41,23.82,3786569
04-Nov-24,24.44,24.77,23.61,24.06,7376918
01-Nov-24,25.00,25.15,24.10,24.30,9883753
31-Oct-24,24.80,25.00,24.35,25.00,6694445
30-Oct-24,24.25,24.98,24.25,24.93,6597118
29-Oct-24,23.70,24.25,23.52,24.25,7217925
28-Oct-24,23.15,23.89,23.04,23.70,5875471
*exoneração de responsabilidade e termos de uso