Cotação atual, histórico e gráfico do papel: AURA33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/05/2026 | -1,12% | -1,43 | 125,87 | 126,00 | 123,80 | 127,90 | 45M | 16.464 |
| 26/05/2026 | 2,79% | 3,45 | 127,30 | 123,40 | 122,19 | 127,30 | 74M | 18.666 |
| 25/05/2026 | 2,52% | 3,05 | 123,85 | 123,10 | 121,11 | 124,98 | 44M | 7.868 |
| 22/05/2026 | -3,36% | -4,20 | 120,80 | 124,20 | 120,60 | 125,60 | 47M | 10.665 |
| 21/05/2026 | -0,46% | -0,58 | 125,00 | 122,00 | 121,00 | 134,00 | 82M | 17.965 |
| 20/05/2026 | 4,87% | 5,83 | 125,58 | 119,45 | 119,44 | 127,03 | 80M | 20.437 |
| 19/05/2026 | -5,00% | -6,30 | 119,75 | 125,00 | 119,37 | 125,34 | 71M | 13.403 |
| 18/05/2026 | -2,14% | -2,75 | 126,05 | 128,61 | 124,94 | 131,97 | 71M | 14.402 |
| 15/05/2026 | -3,16% | -4,20 | 128,80 | 129,89 | 125,60 | 130,38 | 75M | 15.823 |
| 14/05/2026 | 0,76% | 1,00 | 133,00 | 132,00 | 129,60 | 135,30 | 61M | 15.251 |
| 13/05/2026 | -2,94% | -4,00 | 132,00 | 137,00 | 132,00 | 137,92 | 69M | 18.569 |
| 12/05/2026 | 3,69% | 4,84 | 136,00 | 131,20 | 128,83 | 138,53 | 77M | 16.421 |
| 11/05/2026 | -1,53% | -2,04 | 131,16 | 132,02 | 130,08 | 138,89 | 91M | 20.342 |
| 08/05/2026 | -0,91% | -1,23 | 133,20 | 136,68 | 132,90 | 138,55 | 73M | 17.313 |
| 07/05/2026 | -8,12% | -11,88 | 134,43 | 149,00 | 131,90 | 151,00 | 139M | 31.883 |
| 06/05/2026 | 10,84% | 14,31 | 146,31 | 138,50 | 137,96 | 147,30 | 105M | 17.621 |
| 05/05/2026 | -1,68% | -2,25 | 132,00 | 135,64 | 132,00 | 138,70 | 67M | 12.517 |
| 04/05/2026 | -2,72% | -3,75 | 134,25 | 134,55 | 133,28 | 136,79 | 81M | 21.697 |
| 30/04/2026 | 1,51% | 2,05 | 138,00 | 142,18 | 138,00 | 142,18 | 103M | 29.578 |
| 29/04/2026 | -1,06% | -1,45 | 135,95 | 137,45 | 131,49 | 137,76 | 69M | 18.491 |
| 28/04/2026 | -5,24% | -7,60 | 137,40 | 141,00 | 136,62 | 141,78 | 71M | 19.734 |
| 27/04/2026 | -3,17% | -4,75 | 145,00 | 149,00 | 143,01 | 150,45 | 87M | 23.457 |
| 24/04/2026 | 2,99% | 4,35 | 149,75 | 147,99 | 144,45 | 151,60 | 107M | 24.073 |
| 23/04/2026 | -9,12% | -14,60 | 145,40 | 160,00 | 145,00 | 160,48 | 177M | 26.844 |
| 22/04/2026 | -8,26% | -14,40 | 160,00 | 169,38 | 160,00 | 169,99 | 143M | 25.183 |
| 20/04/2026 | -4,07% | -7,40 | 174,40 | 180,00 | 172,10 | 182,95 | 125M | 18.156 |
| 17/04/2026 | 2,43% | 4,32 | 181,80 | 179,00 | 178,00 | 182,65 | 146M | 14.194 |
| 16/04/2026 | 2,25% | 3,91 | 177,48 | 175,00 | 174,60 | 178,98 | 161M | 15.671 |
| 15/04/2026 | -3,58% | -6,44 | 173,57 | 180,10 | 172,55 | 181,50 | 190M | 23.805 |
| 14/04/2026 | 3,51% | 6,11 | 180,01 | 175,39 | 174,44 | 181,15 | 186M | 27.449 |
| 13/04/2026 | 2,66% | 4,51 | 173,90 | 166,00 | 162,50 | 175,00 | 115M | 24.199 |
| 10/04/2026 | 2,04% | 3,39 | 169,39 | 167,80 | 164,74 | 172,50 | 119M | 23.841 |
| 09/04/2026 | 3,84% | 6,14 | 166,00 | 159,69 | 158,97 | 168,29 | 129M | 22.163 |
| 08/04/2026 | 5,48% | 8,30 | 159,86 | 161,00 | 157,99 | 164,00 | 194M | 25.215 |
| 07/04/2026 | -0,75% | -1,14 | 151,56 | 152,00 | 150,14 | 155,75 | 126M | 32.270 |
| 06/04/2026 | 0,22% | 0,34 | 152,70 | 152,71 | 149,50 | 154,58 | 89M | 25.153 |
| 02/04/2026 | 2,95% | 4,36 | 152,36 | 137,00 | 135,16 | 152,36 | 279M | 43.369 |
| 01/04/2026 | 5,80% | 8,12 | 148,00 | 142,05 | 142,05 | 153,00 | 363M | 96.699 |
| 31/03/2026 | 13,72% | 16,88 | 139,88 | 126,00 | 125,35 | 139,98 | 155M | 32.697 |
| 30/03/2026 | 1,63% | 1,97 | 123,00 | 125,88 | 121,15 | 126,30 | 70M | 26.322 |
| 27/03/2026 | 5,24% | 6,03 | 121,03 | 116,55 | 115,68 | 121,92 | 93M | 35.526 |
| 26/03/2026 | -7,97% | -9,96 | 115,00 | 120,00 | 115,00 | 121,90 | 99M | 30.154 |
| 25/03/2026 | 7,74% | 8,98 | 124,96 | 122,00 | 120,80 | 126,80 | 138M | 38.420 |
| 24/03/2026 | 2,37% | 2,68 | 115,98 | 112,50 | 109,92 | 117,51 | 83M | 23.124 |
| 23/03/2026 | 5,23% | 5,63 | 113,30 | 106,53 | 106,45 | 115,56 | 134M | 37.524 |
| 20/03/2026 | -6,39% | -7,35 | 107,67 | 117,00 | 104,90 | 117,25 | 470M | 28.833 |
| 19/03/2026 | -7,80% | -9,73 | 115,02 | 112,50 | 107,27 | 118,02 | 210M | 73.099 |
| 18/03/2026 | -8,61% | -11,75 | 124,75 | 131,00 | 124,68 | 131,47 | 150M | 38.559 |
| 17/03/2026 | 3,41% | 4,50 | 136,50 | 132,70 | 132,70 | 138,97 | 71M | 46.739 |
| 16/03/2026 | -0,83% | -1,10 | 132,00 | 133,38 | 129,85 | 134,44 | 97M | 39.466 |
| 13/03/2026 | -4,93% | -6,90 | 133,10 | 141,00 | 132,09 | 142,00 | 90M | 19.262 |
| 12/03/2026 | -3,20% | -4,63 | 140,00 | 143,51 | 136,57 | 145,35 | 63M | 18.835 |
| 11/03/2026 | -0,49% | -0,71 | 144,63 | 144,00 | 138,86 | 149,50 | 90M | 19.192 |
| 10/03/2026 | 6,12% | 8,38 | 145,34 | 142,15 | 140,68 | 149,36 | 124M | 26.062 |
| 09/03/2026 | -1,20% | -1,67 | 136,96 | 134,70 | 131,77 | 140,84 | 113M | 27.701 |
| 06/03/2026 | -2,13% | -3,01 | 138,63 | 140,10 | 138,07 | 143,00 | 96M | 24.221 |
| 05/03/2026 | -7,70% | -11,81 | 141,64 | 153,00 | 139,02 | 153,32 | 175M | 29.596 |
| 04/03/2026 | 4,32% | 6,35 | 153,45 | 149,30 | 148,95 | 156,00 | 128M | 26.750 |
| 03/03/2026 | -2,58% | -3,90 | 147,10 | 147,60 | 142,65 | 150,89 | 194M | 56.603 |
| 02/03/2026 | 3,67% | 5,35 | 151,00 | 152,41 | 147,30 | 153,80 | 258M | 67.014 |
| 27/02/2026 | -5,70% | -8,80 | 145,65 | 150,50 | 137,13 | 153,62 | 246M | 49.090 |
| 26/02/2026 | 6,65% | 9,63 | 154,45 | 145,71 | 143,50 | 154,45 | 126M | 40.261 |
| 25/02/2026 | 3,78% | 5,27 | 144,82 | 141,50 | 141,50 | 148,72 | 154M | 53.854 |
| 24/02/2026 | 2,47% | 3,36 | 139,55 | 134,20 | 132,13 | 140,15 | 123M | 26.170 |
| 23/02/2026 | 6,24% | 8,00 | 136,19 | 130,20 | 130,20 | 137,95 | 156M | 34.367 |
| 20/02/2026 | 5,33% | 6,49 | 128,19 | 122,24 | 122,00 | 128,30 | 100M | 22.849 |
| 19/02/2026 | 2,86% | 3,38 | 121,70 | 118,91 | 117,50 | 122,34 | 81M | 24.317 |
| 18/02/2026 | -5,41% | -6,77 | 118,32 | 124,75 | 118,32 | 124,99 | 52M | 10.146 |
| 13/02/2026 | 3,85% | 4,64 | 125,09 | 121,75 | 121,10 | 126,36 | 189M | 65.074 |
| 12/02/2026 | -6,41% | -8,25 | 120,45 | 128,46 | 119,89 | 129,60 | 136M | 23.977 |
| 11/02/2026 | 2,23% | 2,81 | 128,70 | 127,82 | 125,83 | 130,42 | 124M | 31.524 |
| 10/02/2026 | 0,23% | 0,29 | 125,89 | 125,00 | 123,51 | 128,00 | 145M | 47.932 |
| 09/02/2026 | 9,88% | 11,29 | 125,60 | 116,65 | 115,60 | 126,10 | 177M | 54.863 |
| 06/02/2026 | 4,30% | 4,71 | 114,31 | 112,00 | 111,20 | 115,03 | 92M | 25.149 |
| 05/02/2026 | 0,08% | 0,09 | 109,60 | 107,05 | 103,00 | 111,50 | 244M | 54.721 |
| 04/02/2026 | -1,24% | -1,37 | 109,51 | 113,71 | 106,67 | 114,80 | 152M | 39.333 |
| 03/02/2026 | 4,86% | 5,14 | 110,88 | 110,95 | 106,66 | 113,71 | 183M | 49.122 |
| 02/02/2026 | -7,10% | -8,08 | 105,74 | 111,06 | 104,60 | 113,99 | 310M | 91.342 |
| 30/01/2026 | -11,72% | -15,11 | 113,82 | 121,86 | 112,12 | 123,97 | 232M | 61.002 |
| 29/01/2026 | 2,98% | 3,73 | 128,93 | 128,16 | 121,51 | 131,79 | 312M | 52.310 |
| 28/01/2026 | 4,78% | 5,71 | 125,20 | 122,15 | 121,40 | 125,72 | 253M | 54.656 |
| 27/01/2026 | -2,81% | -3,46 | 119,49 | 123,50 | 116,96 | 124,00 | 89M | 24.109 |
| 26/01/2026 | 0,79% | 0,96 | 122,95 | 124,56 | 121,23 | 127,89 | 140M | 56.225 |
| 23/01/2026 | -0,51% | -0,63 | 121,99 | 124,50 | 120,06 | 125,90 | 114M | 33.578 |
| 22/01/2026 | 6,22% | 7,18 | 122,62 | 115,44 | 115,01 | 123,33 | 104M | 18.854 |
| 21/01/2026 | 0,95% | 1,09 | 115,44 | 116,21 | 113,01 | 119,47 | 130M | 31.328 |
| 20/01/2026 | 2,46% | 2,75 | 114,35 | 114,11 | 110,80 | 114,82 | 96M | 18.177 |
| 19/01/2026 | 3,33% | 3,60 | 111,60 | 110,40 | 109,58 | 113,24 | 67M | 17.335 |
| 16/01/2026 | -1,55% | -1,70 | 108,00 | 110,00 | 105,64 | 110,45 | 87M | 14.667 |
| 15/01/2026 | 4,09% | 4,31 | 109,70 | 105,37 | 102,47 | 109,75 | 75M | 13.271 |
| 14/01/2026 | 2,12% | 2,19 | 105,39 | 105,00 | 102,30 | 106,44 | 83M | 40.268 |
| 13/01/2026 | 2,13% | 2,15 | 103,20 | 101,45 | 100,50 | 104,04 | 65M | 16.689 |
| 12/01/2026 | 7,51% | 7,06 | 101,05 | 96,77 | 96,24 | 101,05 | 88M | 18.991 |
| 09/01/2026 | 0,42% | 0,39 | 93,99 | 94,38 | 92,80 | 95,15 | 43M | 8.156 |
| 08/01/2026 | 1,19% | 1,10 | 93,60 | 90,97 | 90,00 | 93,88 | 50M | 14.437 |
| 07/01/2026 | -4,34% | -4,20 | 92,50 | 94,99 | 90,85 | 94,99 | 55M | 18.226 |
| 06/01/2026 | 1,79% | 1,70 | 96,70 | 96,01 | 95,05 | 98,47 | 93M | 23.059 |
| 05/01/2026 | 5,84% | 5,24 | 95,00 | 91,50 | 91,50 | 96,12 | 106M | 26.528 |
| 02/01/2026 | -1,40% | -1,27 | 89,76 | 93,20 | 88,29 | 95,16 | 80M | 25.492 |
| 30/12/2025 | 0,25% | 0,23 | 91,03 | 93,31 | 91,03 | 94,48 | 47M | 13.957 |
| 29/12/2025 | -9,11% | -9,10 | 90,80 | 97,72 | 90,37 | 98,16 | 75M | 19.593 |
| 26/12/2025 | 4,07% | 3,91 | 99,90 | 97,74 | 95,99 | 99,90 | 48M | 9.754 |
| 23/12/2025 | -0,22% | -0,21 | 95,99 | 98,01 | 93,83 | 99,55 | 102M | 31.094 |
| 22/12/2025 | 6,25% | 5,66 | 96,20 | 92,12 | 91,90 | 96,20 | 80M | 16.090 |
| 19/12/2025 | 0,60% | 0,54 | 90,54 | 90,26 | 90,00 | 93,20 | 80M | 13.328 |
| 18/12/2025 | 1,48% | 1,31 | 90,00 | 88,69 | 88,59 | 92,89 | 75M | 22.482 |
| 17/12/2025 | 2,79% | 2,41 | 88,69 | 87,00 | 86,20 | 88,69 | 56M | 14.216 |
| 16/12/2025 | 1,95% | 1,65 | 86,28 | 84,42 | 83,91 | 86,96 | 50M | 21.921 |
| 15/12/2025 | 1,35% | 1,13 | 84,63 | 84,30 | 83,84 | 85,45 | 43M | 13.762 |
| 12/12/2025 | 2,78% | 2,26 | 83,50 | 82,08 | 80,21 | 83,50 | 45M | 17.464 |
| 11/12/2025 | 2,32% | 1,84 | 81,24 | 79,45 | 78,66 | 82,28 | 44M | 14.172 |
| 10/12/2025 | 2,12% | 1,65 | 79,40 | 78,53 | 76,75 | 79,40 | 38M | 19.066 |
| 09/12/2025 | 5,64% | 4,15 | 77,75 | 73,85 | 73,50 | 79,00 | 71M | 18.329 |
| 08/12/2025 | -1,30% | -0,97 | 73,60 | 76,00 | 73,00 | 77,66 | 49M | 19.518 |
| 05/12/2025 | 1,35% | 0,99 | 74,57 | 73,84 | 73,39 | 75,69 | 39M | 11.518 |
| 04/12/2025 | 1,49% | 1,08 | 73,58 | 72,41 | 69,40 | 73,68 | 29M | 13.974 |
| 03/12/2025 | 3,34% | 2,34 | 72,50 | 70,00 | 69,90 | 74,19 | 55M | 20.216 |
| 02/12/2025 | -1,74% | -1,24 | 70,16 | 70,99 | 67,64 | 72,35 | 65M | 25.665 |
| 01/12/2025 | 2,13% | 1,49 | 71,40 | 70,49 | 70,30 | 71,60 | 45M | 18.872 |
| 28/11/2025 | 1,32% | 0,91 | 69,91 | 69,23 | 68,86 | 71,20 | 34M | 11.183 |
| 27/11/2025 | 0,58% | 0,40 | 69,00 | 68,70 | 68,25 | 69,11 | 14M | 8.119 |
| 26/11/2025 | 3,61% | 2,39 | 68,60 | 67,00 | 66,26 | 69,40 | 40M | 15.083 |
| 25/11/2025 | 0,32% | 0,21 | 66,21 | 65,54 | 65,54 | 67,55 | 31M | 12.796 |
| 24/11/2025 | 2,37% | 1,53 | 66,00 | 64,75 | 63,93 | 66,64 | 37M | 10.582 |
| 21/11/2025 | -0,02% | -0,01 | 64,47 | 63,00 | 62,75 | 65,83 | 31M | 10.707 |
| 19/11/2025 | 4,00% | 2,48 | 64,48 | 62,79 | 62,50 | 65,14 | 40M | 12.029 |
| 18/11/2025 | -0,39% | -0,24 | 62,00 | 60,80 | 60,80 | 62,98 | 25M | 10.218 |
| 17/11/2025 | -0,75% | -0,47 | 62,24 | 62,11 | 60,74 | 63,26 | 27M | 9.322 |
| 14/11/2025 | -0,41% | -0,26 | 62,71 | 61,60 | 59,24 | 63,22 | 39M | 16.995 |
| 13/11/2025 | -1,92% | -1,23 | 62,97 | 64,43 | 61,60 | 64,82 | 31M | 11.692 |
| 12/11/2025 | 4,25% | 2,62 | 64,20 | 62,01 | 61,30 | 64,54 | 44M | 17.636 |
| 11/11/2025 | -3,15% | -2,00 | 61,58 | 64,10 | 60,53 | 64,94 | 50M | 18.320 |
| 10/11/2025 | 4,74% | 2,88 | 63,58 | 61,81 | 61,64 | 64,73 | 81M | 38.219 |
| 07/11/2025 | - | - | 60,70 | 59,13 | 58,80 | 61,43 | 33M | 11.832 |
Date,Open,High,Low,Close,Volume
27-May-26,126.00,127.90,123.80,125.87,44659310
26-May-26,123.40,127.30,122.19,127.30,74387776
25-May-26,123.10,124.98,121.11,123.85,44494871
22-May-26,124.20,125.60,120.60,120.80,47021399
21-May-26,122.00,134.00,121.00,125.00,81887637
20-May-26,119.45,127.03,119.44,125.58,79967640
19-May-26,125.00,125.34,119.37,119.75,71276305
18-May-26,128.61,131.97,124.94,126.05,70924132
15-May-26,129.89,130.38,125.60,128.80,74530750
14-May-26,132.00,135.30,129.60,133.00,61173206
13-May-26,137.00,137.92,132.00,132.00,68655482
12-May-26,131.20,138.53,128.83,136.00,77174346
11-May-26,132.02,138.89,130.08,131.16,91116713
08-May-26,136.68,138.55,132.90,133.20,72861302
07-May-26,149.00,151.00,131.90,134.43,139302509
06-May-26,138.50,147.30,137.96,146.31,104833647
05-May-26,135.64,138.70,132.00,132.00,66995070
04-May-26,134.55,136.79,133.28,134.25,81438441
30-Apr-26,142.18,142.18,138.00,138.00,102800716
29-Apr-26,137.45,137.76,131.49,135.95,68537238
28-Apr-26,141.00,141.78,136.62,137.40,70665437
27-Apr-26,149.00,150.45,143.01,145.00,87459221
24-Apr-26,147.99,151.60,144.45,149.75,106983141
23-Apr-26,160.00,160.48,145.00,145.40,176732266
22-Apr-26,169.38,169.99,160.00,160.00,143272003
20-Apr-26,180.00,182.95,172.10,174.40,125244239
17-Apr-26,179.00,182.65,178.00,181.80,145625213
16-Apr-26,175.00,178.98,174.60,177.48,160996832
15-Apr-26,180.10,181.50,172.55,173.57,190010736
14-Apr-26,175.39,181.15,174.44,180.01,186183218
13-Apr-26,166.00,175.00,162.50,173.90,115473756
10-Apr-26,167.80,172.50,164.74,169.39,118677641
09-Apr-26,159.69,168.29,158.97,166.00,129309170
08-Apr-26,161.00,164.00,157.99,159.86,193760636
07-Apr-26,152.00,155.75,150.14,151.56,126119982
06-Apr-26,152.71,154.58,149.50,152.70,88697938
02-Apr-26,137.00,152.36,135.16,152.36,279474467
01-Apr-26,142.05,153.00,142.05,148.00,362887987
31-Mar-26,126.00,139.98,125.35,139.88,154601946
30-Mar-26,125.88,126.30,121.15,123.00,69958008
27-Mar-26,116.55,121.92,115.68,121.03,92774166
26-Mar-26,120.00,121.90,115.00,115.00,99448153
25-Mar-26,122.00,126.80,120.80,124.96,138345871
24-Mar-26,112.50,117.51,109.92,115.98,83002125
23-Mar-26,106.53,115.56,106.45,113.30,133696741
20-Mar-26,117.00,117.25,104.90,107.67,469732338
19-Mar-26,112.50,118.02,107.27,115.02,209567851
18-Mar-26,131.00,131.47,124.68,124.75,150215923
17-Mar-26,132.70,138.97,132.70,136.50,71365417
16-Mar-26,133.38,134.44,129.85,132.00,96804199
13-Mar-26,141.00,142.00,132.09,133.10,89819030
12-Mar-26,143.51,145.35,136.57,140.00,62516501
11-Mar-26,144.00,149.50,138.86,144.63,90122493
10-Mar-26,142.15,149.36,140.68,145.34,123813380
09-Mar-26,134.70,140.84,131.77,136.96,113191325
06-Mar-26,140.10,143.00,138.07,138.63,96299689
05-Mar-26,153.00,153.32,139.02,141.64,174946781
04-Mar-26,149.30,156.00,148.95,153.45,128483073
03-Mar-26,147.60,150.89,142.65,147.10,193935682
02-Mar-26,152.41,153.80,147.30,151.00,258383446
27-Feb-26,150.50,153.62,137.13,145.65,245638251
26-Feb-26,145.71,154.45,143.50,154.45,125536350
25-Feb-26,141.50,148.72,141.50,144.82,154372423
24-Feb-26,134.20,140.15,132.13,139.55,122670336
23-Feb-26,130.20,137.95,130.20,136.19,155934420
20-Feb-26,122.24,128.30,122.00,128.19,100067875
19-Feb-26,118.91,122.34,117.50,121.70,80895326
18-Feb-26,124.75,124.99,118.32,118.32,52430089
13-Feb-26,121.75,126.36,121.10,125.09,188668577
12-Feb-26,128.46,129.60,119.89,120.45,135869047
11-Feb-26,127.82,130.42,125.83,128.70,123976164
10-Feb-26,125.00,128.00,123.51,125.89,145084556
09-Feb-26,116.65,126.10,115.60,125.60,177247595
06-Feb-26,112.00,115.03,111.20,114.31,92377940
05-Feb-26,107.05,111.50,103.00,109.60,243618273
04-Feb-26,113.71,114.80,106.67,109.51,152463740
03-Feb-26,110.95,113.71,106.66,110.88,182830340
02-Feb-26,111.06,113.99,104.60,105.74,309530289
30-Jan-26,121.86,123.97,112.12,113.82,232276456
29-Jan-26,128.16,131.79,121.51,128.93,312272215
28-Jan-26,122.15,125.72,121.40,125.20,253254382
27-Jan-26,123.50,124.00,116.96,119.49,89391727
26-Jan-26,124.56,127.89,121.23,122.95,140330230
23-Jan-26,124.50,125.90,120.06,121.99,113770751
22-Jan-26,115.44,123.33,115.01,122.62,103644949
21-Jan-26,116.21,119.47,113.01,115.44,129909855
20-Jan-26,114.11,114.82,110.80,114.35,96087691
19-Jan-26,110.40,113.24,109.58,111.60,66839347
16-Jan-26,110.00,110.45,105.64,108.00,87296007
15-Jan-26,105.37,109.75,102.47,109.70,74749015
14-Jan-26,105.00,106.44,102.30,105.39,83052681
13-Jan-26,101.45,104.04,100.50,103.20,64537011
12-Jan-26,96.77,101.05,96.24,101.05,87639287
09-Jan-26,94.38,95.15,92.80,93.99,43297850
08-Jan-26,90.97,93.88,90.00,93.60,49555696
07-Jan-26,94.99,94.99,90.85,92.50,55190004
06-Jan-26,96.01,98.47,95.05,96.70,93299137
05-Jan-26,91.50,96.12,91.50,95.00,105796436
02-Jan-26,93.20,95.16,88.29,89.76,80358487
30-Dec-25,93.31,94.48,91.03,91.03,46907873
29-Dec-25,97.72,98.16,90.37,90.80,75321899
26-Dec-25,97.74,99.90,95.99,99.90,47842503
23-Dec-25,98.01,99.55,93.83,95.99,101939819
22-Dec-25,92.12,96.20,91.90,96.20,80427646
19-Dec-25,90.26,93.20,90.00,90.54,80405649
18-Dec-25,88.69,92.89,88.59,90.00,75083029
17-Dec-25,87.00,88.69,86.20,88.69,56308689
16-Dec-25,84.42,86.96,83.91,86.28,50022104
15-Dec-25,84.30,85.45,83.84,84.63,42734619
12-Dec-25,82.08,83.50,80.21,83.50,45047963
11-Dec-25,79.45,82.28,78.66,81.24,43570903
10-Dec-25,78.53,79.40,76.75,79.40,37744419
09-Dec-25,73.85,79.00,73.50,77.75,70906124
08-Dec-25,76.00,77.66,73.00,73.60,48990789
05-Dec-25,73.84,75.69,73.39,74.57,38774729
04-Dec-25,72.41,73.68,69.40,73.58,29398970
03-Dec-25,70.00,74.19,69.90,72.50,55273757
02-Dec-25,70.99,72.35,67.64,70.16,64976525
01-Dec-25,70.49,71.60,70.30,71.40,44835454
28-Nov-25,69.23,71.20,68.86,69.91,33947158
27-Nov-25,68.70,69.11,68.25,69.00,13556324
26-Nov-25,67.00,69.40,66.26,68.60,40266735
25-Nov-25,65.54,67.55,65.54,66.21,31471068
24-Nov-25,64.75,66.64,63.93,66.00,37299354
21-Nov-25,63.00,65.83,62.75,64.47,31391864
19-Nov-25,62.79,65.14,62.50,64.48,40213440
18-Nov-25,60.80,62.98,60.80,62.00,24783482
17-Nov-25,62.11,63.26,60.74,62.24,27037294
14-Nov-25,61.60,63.22,59.24,62.71,39285722
13-Nov-25,64.43,64.82,61.60,62.97,31383960
12-Nov-25,62.01,64.54,61.30,64.20,44198752
11-Nov-25,64.10,64.94,60.53,61.58,50147790
10-Nov-25,61.81,64.73,61.64,63.58,81290518
07-Nov-25,59.13,61.43,58.80,60.70,33067093
*exoneração de responsabilidade e termos de uso