Cotação atual, histórico e gráfico do papel: AURA33
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,13% | 0,05 | 37,90 | 37,85 | 37,01 | 38,15 | 4M | 7.027 |
24/04/2024 | -1,92% | -0,74 | 37,85 | 38,59 | 37,80 | 38,70 | 4M | 10.580 |
23/04/2024 | -0,57% | -0,22 | 38,59 | 38,71 | 37,60 | 39,20 | 3M | 7.712 |
22/04/2024 | -3,34% | -1,34 | 38,81 | 40,00 | 38,50 | 40,00 | 3M | 6.757 |
19/04/2024 | 0,83% | 0,33 | 40,15 | 40,00 | 39,22 | 40,50 | 5M | 5.410 |
18/04/2024 | 1,71% | 0,67 | 39,82 | 39,58 | 39,00 | 40,19 | 3M | 3.413 |
17/04/2024 | -3,95% | -1,61 | 39,15 | 40,65 | 38,50 | 40,85 | 5M | 6.316 |
16/04/2024 | -0,95% | -0,39 | 40,76 | 41,22 | 39,95 | 41,30 | 8M | 6.319 |
15/04/2024 | 1,11% | 0,45 | 41,15 | 40,69 | 40,69 | 41,50 | 5M | 8.595 |
12/04/2024 | 0,12% | 0,05 | 40,70 | 40,65 | 40,41 | 41,93 | 5M | 8.187 |
11/04/2024 | -0,17% | -0,07 | 40,65 | 40,69 | 39,91 | 40,88 | 2M | 3.419 |
10/04/2024 | 0,17% | 0,07 | 40,72 | 40,65 | 40,19 | 41,00 | 3M | 3.692 |
09/04/2024 | 1,27% | 0,51 | 40,65 | 40,04 | 39,95 | 41,45 | 3M | 3.893 |
08/04/2024 | 0,83% | 0,33 | 40,14 | 40,00 | 39,51 | 40,14 | 3M | 3.135 |
05/04/2024 | 0,78% | 0,31 | 39,81 | 39,50 | 39,29 | 40,00 | 14M | 6.695 |
04/04/2024 | -0,45% | -0,18 | 39,50 | 39,50 | 38,95 | 40,00 | 5M | 3.607 |
03/04/2024 | 1,35% | 0,53 | 39,68 | 39,15 | 37,89 | 39,68 | 4M | 5.206 |
02/04/2024 | 0,59% | 0,23 | 39,15 | 39,01 | 38,77 | 39,74 | 4M | 4.581 |
01/04/2024 | 4,37% | 1,63 | 38,92 | 37,28 | 37,18 | 39,13 | 4M | 5.077 |
28/03/2024 | 3,35% | 1,21 | 37,29 | 36,10 | 36,00 | 37,29 | 4M | 8.331 |
27/03/2024 | 1,63% | 0,58 | 36,08 | 35,51 | 35,40 | 36,08 | 2M | 2.023 |
26/03/2024 | 0,91% | 0,32 | 35,50 | 35,18 | 34,60 | 35,50 | 2M | 2.340 |
25/03/2024 | 0,46% | 0,16 | 35,18 | 35,02 | 34,60 | 35,20 | 935K | 2.908 |
22/03/2024 | -1,19% | -0,42 | 35,02 | 34,89 | 34,52 | 35,21 | 946K | 2.327 |
21/03/2024 | 3,32% | 1,14 | 35,44 | 34,50 | 34,50 | 35,44 | 3M | 2.669 |
20/03/2024 | 2,08% | 0,70 | 34,30 | 33,50 | 33,42 | 34,30 | 2M | 3.503 |
19/03/2024 | 0,39% | 0,13 | 33,60 | 33,48 | 33,10 | 33,60 | 925K | 4.096 |
18/03/2024 | 0,78% | 0,26 | 33,47 | 33,21 | 33,16 | 33,60 | 2M | 3.152 |
15/03/2024 | -0,24% | -0,08 | 33,21 | 33,33 | 33,00 | 33,68 | 2M | 3.027 |
14/03/2024 | 0,12% | 0,04 | 33,29 | 32,87 | 32,87 | 33,32 | 1M | 6.741 |
13/03/2024 | 0,76% | 0,25 | 33,25 | 32,73 | 32,73 | 33,69 | 1M | 1.812 |
12/03/2024 | -1,79% | -0,60 | 33,00 | 33,60 | 33,00 | 33,90 | 2M | 5.462 |
11/03/2024 | -1,70% | -0,58 | 33,60 | 34,18 | 33,50 | 34,18 | 2M | 5.437 |
08/03/2024 | 0,77% | 0,26 | 34,18 | 33,92 | 33,45 | 34,36 | 1M | 2.309 |
07/03/2024 | 0,06% | 0,02 | 33,92 | 33,62 | 33,62 | 34,25 | 2M | 2.315 |
06/03/2024 | 1,19% | 0,40 | 33,90 | 33,49 | 33,12 | 33,90 | 3M | 2.402 |
05/03/2024 | 2,01% | 0,66 | 33,50 | 32,84 | 32,60 | 33,50 | 3M | 2.250 |
04/03/2024 | 4,85% | 1,52 | 32,84 | 31,31 | 31,12 | 32,84 | 3M | 1.445 |
01/03/2024 | 1,69% | 0,52 | 31,32 | 30,80 | 30,80 | 31,42 | 2M | 714 |
29/02/2024 | -3,18% | -1,01 | 30,80 | 31,80 | 30,70 | 31,81 | 3M | 1.779 |
28/02/2024 | 1,89% | 0,59 | 31,81 | 31,22 | 31,22 | 32,05 | 3M | 1.374 |
27/02/2024 | 2,29% | 0,70 | 31,22 | 30,51 | 30,45 | 31,22 | 3M | 508 |
26/02/2024 | -1,83% | -0,57 | 30,52 | 31,07 | 30,43 | 31,20 | 4M | 1.286 |
23/02/2024 | 0,29% | 0,09 | 31,09 | 31,01 | 30,72 | 31,23 | 4M | 2.329 |
22/02/2024 | 0,39% | 0,12 | 31,00 | 30,88 | 30,80 | 31,30 | 2M | 1.756 |
21/02/2024 | -1,97% | -0,62 | 30,88 | 31,30 | 30,80 | 31,49 | 2M | 3.179 |
20/02/2024 | 1,25% | 0,39 | 31,50 | 30,92 | 30,71 | 31,50 | 1M | 2.142 |
19/02/2024 | 0,29% | 0,09 | 31,11 | 31,02 | 30,68 | 31,47 | 965K | 1.292 |
16/02/2024 | 0,39% | 0,12 | 31,02 | 30,89 | 30,55 | 31,50 | 1M | 1.945 |
15/02/2024 | 0,00% | 0,00 | 30,90 | 30,90 | 30,48 | 30,98 | 1M | 1.221 |
14/02/2024 | -0,16% | -0,05 | 30,90 | 30,85 | 30,42 | 30,90 | 1M | 831 |
09/02/2024 | -0,16% | -0,05 | 30,95 | 31,00 | 30,90 | 31,34 | 1M | 1.688 |
08/02/2024 | -1,43% | -0,45 | 31,00 | 31,45 | 31,00 | 31,50 | 1M | 708 |
07/02/2024 | 0,22% | 0,07 | 31,45 | 31,26 | 31,18 | 31,87 | 1M | 879 |
06/02/2024 | 0,42% | 0,13 | 31,38 | 31,48 | 31,13 | 31,70 | 2M | 1.201 |
05/02/2024 | -2,34% | -0,75 | 31,25 | 32,00 | 31,12 | 32,00 | 2M | 1.834 |
02/02/2024 | -0,78% | -0,25 | 32,00 | 31,91 | 31,78 | 32,45 | 1M | 1.820 |
01/02/2024 | 0,00% | 0,00 | 32,25 | 32,50 | 31,86 | 32,50 | 2M | 2.952 |
31/01/2024 | 0,47% | 0,15 | 32,25 | 32,06 | 32,01 | 32,51 | 1M | 1.370 |
30/01/2024 | -1,38% | -0,45 | 32,10 | 32,56 | 32,05 | 32,56 | 498K | 1.913 |
29/01/2024 | 0,15% | 0,05 | 32,55 | 32,51 | 32,00 | 32,70 | 1M | 2.318 |
26/01/2024 | 0,15% | 0,05 | 32,50 | 32,41 | 32,26 | 32,68 | 689K | 759 |
25/01/2024 | 0,90% | 0,29 | 32,45 | 32,50 | 32,00 | 32,50 | 1M | 3.411 |
24/01/2024 | 0,50% | 0,16 | 32,16 | 32,00 | 31,98 | 32,48 | 1M | 2.215 |
23/01/2024 | 1,27% | 0,40 | 32,00 | 31,59 | 31,59 | 32,22 | 2M | 2.670 |
22/01/2024 | -0,47% | -0,15 | 31,60 | 31,75 | 31,50 | 31,75 | 1M | 1.785 |
19/01/2024 | -0,63% | -0,20 | 31,75 | 31,96 | 31,50 | 32,05 | 1M | 901 |
18/01/2024 | 0,06% | 0,02 | 31,95 | 32,00 | 31,75 | 32,18 | 2M | 4.384 |
17/01/2024 | 0,19% | 0,06 | 31,93 | 31,86 | 31,70 | 32,01 | 2M | 1.749 |
16/01/2024 | -2,27% | -0,74 | 31,87 | 32,61 | 31,75 | 32,61 | 3M | 2.870 |
15/01/2024 | 3,07% | 0,97 | 32,61 | 31,65 | 31,65 | 32,78 | 1M | 699 |
12/01/2024 | -1,34% | -0,43 | 31,64 | 32,10 | 31,64 | 32,49 | 2M | 861 |
11/01/2024 | -0,34% | -0,11 | 32,07 | 32,30 | 32,00 | 32,30 | 1M | 762 |
10/01/2024 | -0,98% | -0,32 | 32,18 | 32,50 | 32,05 | 32,60 | 2M | 1.181 |
09/01/2024 | -1,81% | -0,60 | 32,50 | 33,11 | 32,50 | 33,20 | 5M | 2.585 |
08/01/2024 | -0,06% | -0,02 | 33,10 | 33,20 | 33,00 | 33,40 | 1M | 1.962 |
05/01/2024 | -1,58% | -0,53 | 33,12 | 33,65 | 33,11 | 33,72 | 1M | 1.223 |
04/01/2024 | -1,72% | -0,59 | 33,65 | 34,25 | 33,61 | 34,25 | 1M | 1.672 |
03/01/2024 | -1,13% | -0,39 | 34,24 | 34,64 | 33,46 | 34,64 | 2M | 3.763 |
02/01/2024 | -1,06% | -0,37 | 34,63 | 35,00 | 34,42 | 35,06 | 1M | 1.030 |
28/12/2023 | 0,60% | 0,21 | 35,00 | 34,78 | 34,70 | 35,00 | 1M | 2.973 |
27/12/2023 | 0,99% | 0,34 | 34,79 | 34,38 | 34,16 | 34,79 | 2M | 3.300 |
26/12/2023 | 0,20% | 0,07 | 34,45 | 34,75 | 34,41 | 35,00 | 1M | 2.218 |
22/12/2023 | 0,38% | 0,13 | 34,38 | 35,15 | 34,07 | 35,30 | 1M | 3.641 |
21/12/2023 | -0,72% | -0,25 | 34,25 | 34,55 | 33,97 | 34,63 | 1M | 2.664 |
20/12/2023 | -1,20% | -0,42 | 34,50 | 34,92 | 34,45 | 35,05 | 2M | 2.508 |
19/12/2023 | 1,51% | 0,52 | 34,92 | 34,79 | 34,33 | 34,92 | 926K | 5.126 |
18/12/2023 | 0,00% | 0,00 | 34,40 | 34,40 | 34,23 | 34,93 | 1M | 4.172 |
15/12/2023 | -1,15% | -0,40 | 34,40 | 34,50 | 34,35 | 35,15 | 3M | 3.300 |
14/12/2023 | 1,31% | 0,45 | 34,80 | 34,33 | 34,11 | 35,13 | 3M | 4.542 |
13/12/2023 | 2,38% | 0,80 | 34,35 | 33,39 | 32,86 | 34,51 | 4M | 11.437 |
12/12/2023 | -2,89% | -1,00 | 33,55 | 33,32 | 32,41 | 33,68 | 2M | 3.454 |
11/12/2023 | -4,82% | -1,75 | 34,55 | 36,45 | 34,51 | 36,55 | 4M | 5.560 |
08/12/2023 | 0,14% | 0,05 | 36,30 | 36,25 | 35,75 | 37,00 | 1M | 1.959 |
07/12/2023 | 0,97% | 0,35 | 36,25 | 35,40 | 35,40 | 36,25 | 1M | 3.533 |
06/12/2023 | 1,13% | 0,40 | 35,90 | 35,50 | 35,16 | 36,07 | 1M | 2.124 |
05/12/2023 | 0,06% | 0,02 | 35,50 | 35,48 | 34,80 | 35,86 | 2M | 2.495 |
04/12/2023 | -0,87% | -0,31 | 35,48 | 35,79 | 35,30 | 36,98 | 4M | 5.514 |
01/12/2023 | 4,19% | 1,44 | 35,79 | 34,17 | 33,80 | 35,85 | 3M | 5.927 |
30/11/2023 | -0,43% | -0,15 | 34,35 | 34,50 | 34,00 | 35,00 | 7M | 2.687 |
29/11/2023 | 2,07% | 0,70 | 34,50 | 33,81 | 33,50 | 34,50 | 8M | 3.080 |
28/11/2023 | 3,08% | 1,01 | 33,80 | 32,22 | 32,22 | 33,80 | 3M | 3.112 |
27/11/2023 | 0,28% | 0,09 | 32,79 | 32,69 | 32,20 | 33,00 | 2M | 7.522 |
24/11/2023 | -0,52% | -0,17 | 32,70 | 32,86 | 32,43 | 32,86 | 899K | 1.346 |
23/11/2023 | 1,20% | 0,39 | 32,87 | 32,40 | 32,20 | 32,87 | 953K | 1.225 |
22/11/2023 | -0,67% | -0,22 | 32,48 | 32,37 | 32,35 | 32,99 | 1M | 3.387 |
21/11/2023 | 2,16% | 0,69 | 32,70 | 31,98 | 31,71 | 34,00 | 11M | 17.299 |
20/11/2023 | -1,45% | -0,47 | 32,01 | 32,48 | 31,62 | 32,48 | 596K | 1.296 |
17/11/2023 | -0,37% | -0,12 | 32,48 | 32,59 | 32,11 | 32,74 | 1M | 1.309 |
16/11/2023 | 1,88% | 0,60 | 32,60 | 32,00 | 31,90 | 32,75 | 2M | 2.715 |
14/11/2023 | 1,23% | 0,39 | 32,00 | 31,62 | 31,60 | 32,30 | 2M | 3.487 |
13/11/2023 | 0,29% | 0,09 | 31,61 | 31,57 | 31,50 | 32,00 | 1M | 1.946 |
10/11/2023 | 0,06% | 0,02 | 31,52 | 31,51 | 31,47 | 31,98 | 991K | 1.780 |
09/11/2023 | -1,56% | -0,50 | 31,50 | 32,00 | 31,50 | 32,20 | 4M | 4.717 |
08/11/2023 | -1,48% | -0,48 | 32,00 | 32,49 | 31,98 | 32,66 | 2M | 3.358 |
07/11/2023 | -4,47% | -1,52 | 32,48 | 33,99 | 32,20 | 33,99 | 3M | 4.276 |
06/11/2023 | 0,83% | 0,28 | 34,00 | 33,30 | 32,91 | 34,00 | 1M | 2.837 |
03/11/2023 | 5,24% | 1,68 | 33,72 | 32,15 | 32,15 | 33,72 | 1M | 3.802 |
01/11/2023 | -3,38% | -1,12 | 32,04 | 33,16 | 32,04 | 33,16 | 1M | 1.247 |
31/10/2023 | 2,25% | 0,73 | 33,16 | 32,43 | 32,02 | 33,16 | 1M | 3.274 |
30/10/2023 | -0,98% | -0,32 | 32,43 | 32,75 | 32,27 | 33,14 | 855K | 2.194 |
27/10/2023 | 0,00% | 0,00 | 32,75 | 32,75 | 32,30 | 33,18 | 1M | 2.385 |
26/10/2023 | 0,46% | 0,15 | 32,75 | 32,64 | 32,34 | 33,16 | 1M | 3.420 |
25/10/2023 | 0,00% | 0,00 | 32,60 | 32,64 | 32,30 | 32,64 | 885K | 1.767 |
24/10/2023 | -0,61% | -0,20 | 32,60 | 32,74 | 32,22 | 32,76 | 714K | 2.080 |
23/10/2023 | -0,61% | -0,20 | 32,80 | 32,75 | 32,26 | 32,80 | 838K | 1.911 |
20/10/2023 | -1,49% | -0,50 | 33,00 | 33,50 | 32,56 | 33,50 | 1M | 2.636 |
19/10/2023 | -2,33% | -0,80 | 33,50 | 34,08 | 33,50 | 34,08 | 988K | 2.960 |
18/10/2023 | -0,52% | -0,18 | 34,30 | 34,50 | 33,51 | 34,58 | 3M | 3.389 |
17/10/2023 | -0,92% | -0,32 | 34,48 | 34,79 | 33,60 | 35,00 | 2M | 5.738 |
16/10/2023 | 0,26% | 0,09 | 34,80 | 34,42 | 34,25 | 34,98 | 2M | 4.770 |
13/10/2023 | 5,98% | 1,96 | 34,71 | 32,50 | 32,50 | 34,71 | 3M | 3.040 |
11/10/2023 | 0,77% | 0,25 | 32,75 | 32,51 | 32,32 | 32,75 | 2M | 3.286 |
10/10/2023 | - | - | 32,50 | 32,03 | 31,94 | 32,50 | 1M | 1.928 |
Date,Open,High,Low,Close,Volume
25-Apr-24,37.85,38.15,37.01,37.90,3709517
24-Apr-24,38.59,38.70,37.80,37.85,3582307
23-Apr-24,38.71,39.20,37.60,38.59,3496721
22-Apr-24,40.00,40.00,38.50,38.81,2926098
19-Apr-24,40.00,40.50,39.22,40.15,5147175
18-Apr-24,39.58,40.19,39.00,39.82,2603187
17-Apr-24,40.65,40.85,38.50,39.15,5489657
16-Apr-24,41.22,41.30,39.95,40.76,8482810
15-Apr-24,40.69,41.50,40.69,41.15,5460414
12-Apr-24,40.65,41.93,40.41,40.70,4966777
11-Apr-24,40.69,40.88,39.91,40.65,2167019
10-Apr-24,40.65,41.00,40.19,40.72,2641877
09-Apr-24,40.04,41.45,39.95,40.65,3428577
08-Apr-24,40.00,40.14,39.51,40.14,3376946
05-Apr-24,39.50,40.00,39.29,39.81,13781396
04-Apr-24,39.50,40.00,38.95,39.50,4784628
03-Apr-24,39.15,39.68,37.89,39.68,4247888
02-Apr-24,39.01,39.74,38.77,39.15,3631812
01-Apr-24,37.28,39.13,37.18,38.92,3742892
28-Mar-24,36.10,37.29,36.00,37.29,3643630
27-Mar-24,35.51,36.08,35.40,36.08,2164395
26-Mar-24,35.18,35.50,34.60,35.50,1719736
25-Mar-24,35.02,35.20,34.60,35.18,935328
22-Mar-24,34.89,35.21,34.52,35.02,945709
21-Mar-24,34.50,35.44,34.50,35.44,3462902
20-Mar-24,33.50,34.30,33.42,34.30,1782049
19-Mar-24,33.48,33.60,33.10,33.60,925351
18-Mar-24,33.21,33.60,33.16,33.47,1610500
15-Mar-24,33.33,33.68,33.00,33.21,1806150
14-Mar-24,32.87,33.32,32.87,33.29,1031499
13-Mar-24,32.73,33.69,32.73,33.25,1028603
12-Mar-24,33.60,33.90,33.00,33.00,1743122
11-Mar-24,34.18,34.18,33.50,33.60,1673573
08-Mar-24,33.92,34.36,33.45,34.18,1494840
07-Mar-24,33.62,34.25,33.62,33.92,1708218
06-Mar-24,33.49,33.90,33.12,33.90,2857253
05-Mar-24,32.84,33.50,32.60,33.50,2685314
04-Mar-24,31.31,32.84,31.12,32.84,2721918
01-Mar-24,30.80,31.42,30.80,31.32,2445939
29-Feb-24,31.80,31.81,30.70,30.80,2721098
28-Feb-24,31.22,32.05,31.22,31.81,2903363
27-Feb-24,30.51,31.22,30.45,31.22,2773238
26-Feb-24,31.07,31.20,30.43,30.52,3814624
23-Feb-24,31.01,31.23,30.72,31.09,4212183
22-Feb-24,30.88,31.30,30.80,31.00,1517280
21-Feb-24,31.30,31.49,30.80,30.88,1733001
20-Feb-24,30.92,31.50,30.71,31.50,1436940
19-Feb-24,31.02,31.47,30.68,31.11,964596
16-Feb-24,30.89,31.50,30.55,31.02,1216334
15-Feb-24,30.90,30.98,30.48,30.90,1255649
14-Feb-24,30.85,30.90,30.42,30.90,1005757
09-Feb-24,31.00,31.34,30.90,30.95,1025149
08-Feb-24,31.45,31.50,31.00,31.00,1016124
07-Feb-24,31.26,31.87,31.18,31.45,1399144
06-Feb-24,31.48,31.70,31.13,31.38,1743223
05-Feb-24,32.00,32.00,31.12,31.25,1897640
02-Feb-24,31.91,32.45,31.78,32.00,1251446
01-Feb-24,32.50,32.50,31.86,32.25,1921671
31-Jan-24,32.06,32.51,32.01,32.25,1309608
30-Jan-24,32.56,32.56,32.05,32.10,497610
29-Jan-24,32.51,32.70,32.00,32.55,1177266
26-Jan-24,32.41,32.68,32.26,32.50,688978
25-Jan-24,32.50,32.50,32.00,32.45,1381354
24-Jan-24,32.00,32.48,31.98,32.16,1051584
23-Jan-24,31.59,32.22,31.59,32.00,1716841
22-Jan-24,31.75,31.75,31.50,31.60,1311579
19-Jan-24,31.96,32.05,31.50,31.75,1459061
18-Jan-24,32.00,32.18,31.75,31.95,1558976
17-Jan-24,31.86,32.01,31.70,31.93,1865433
16-Jan-24,32.61,32.61,31.75,31.87,2697126
15-Jan-24,31.65,32.78,31.65,32.61,1179047
12-Jan-24,32.10,32.49,31.64,31.64,1582577
11-Jan-24,32.30,32.30,32.00,32.07,1378311
10-Jan-24,32.50,32.60,32.05,32.18,1809258
09-Jan-24,33.11,33.20,32.50,32.50,4810620
08-Jan-24,33.20,33.40,33.00,33.10,1071773
05-Jan-24,33.65,33.72,33.11,33.12,1111556
04-Jan-24,34.25,34.25,33.61,33.65,1021066
03-Jan-24,34.64,34.64,33.46,34.24,2002157
02-Jan-24,35.00,35.06,34.42,34.63,1223716
28-Dec-23,34.78,35.00,34.70,35.00,1100971
27-Dec-23,34.38,34.79,34.16,34.79,1976048
26-Dec-23,34.75,35.00,34.41,34.45,1188976
22-Dec-23,35.15,35.30,34.07,34.38,1349815
21-Dec-23,34.55,34.63,33.97,34.25,1249202
20-Dec-23,34.92,35.05,34.45,34.50,1691907
19-Dec-23,34.79,34.92,34.33,34.92,926200
18-Dec-23,34.40,34.93,34.23,34.40,1253952
15-Dec-23,34.50,35.15,34.35,34.40,3306844
14-Dec-23,34.33,35.13,34.11,34.80,2554270
13-Dec-23,33.39,34.51,32.86,34.35,4038659
12-Dec-23,33.32,33.68,32.41,33.55,2242749
11-Dec-23,36.45,36.55,34.51,34.55,3788000
08-Dec-23,36.25,37.00,35.75,36.30,1032491
07-Dec-23,35.40,36.25,35.40,36.25,1428641
06-Dec-23,35.50,36.07,35.16,35.90,1350333
05-Dec-23,35.48,35.86,34.80,35.50,2053651
04-Dec-23,35.79,36.98,35.30,35.48,3995619
01-Dec-23,34.17,35.85,33.80,35.79,2609682
30-Nov-23,34.50,35.00,34.00,34.35,7450748
29-Nov-23,33.81,34.50,33.50,34.50,7755835
28-Nov-23,32.22,33.80,32.22,33.80,3366569
27-Nov-23,32.69,33.00,32.20,32.79,1809991
24-Nov-23,32.86,32.86,32.43,32.70,899196
23-Nov-23,32.40,32.87,32.20,32.87,952828
22-Nov-23,32.37,32.99,32.35,32.48,1305990
21-Nov-23,31.98,34.00,31.71,32.70,10826895
20-Nov-23,32.48,32.48,31.62,32.01,596229
17-Nov-23,32.59,32.74,32.11,32.48,1246545
16-Nov-23,32.00,32.75,31.90,32.60,1903569
14-Nov-23,31.62,32.30,31.60,32.00,2230555
13-Nov-23,31.57,32.00,31.50,31.61,1389977
10-Nov-23,31.51,31.98,31.47,31.52,991095
09-Nov-23,32.00,32.20,31.50,31.50,3900024
08-Nov-23,32.49,32.66,31.98,32.00,2023639
07-Nov-23,33.99,33.99,32.20,32.48,3071582
06-Nov-23,33.30,34.00,32.91,34.00,1039519
03-Nov-23,32.15,33.72,32.15,33.72,1375916
01-Nov-23,33.16,33.16,32.04,32.04,1206628
31-Oct-23,32.43,33.16,32.02,33.16,1063353
30-Oct-23,32.75,33.14,32.27,32.43,855026
27-Oct-23,32.75,33.18,32.30,32.75,1268177
26-Oct-23,32.64,33.16,32.34,32.75,1134477
25-Oct-23,32.64,32.64,32.30,32.60,884603
24-Oct-23,32.74,32.76,32.22,32.60,714041
23-Oct-23,32.75,32.80,32.26,32.80,838497
20-Oct-23,33.50,33.50,32.56,33.00,1072082
19-Oct-23,34.08,34.08,33.50,33.50,988348
18-Oct-23,34.50,34.58,33.51,34.30,2506255
17-Oct-23,34.79,35.00,33.60,34.48,2490270
16-Oct-23,34.42,34.98,34.25,34.80,1781106
13-Oct-23,32.50,34.71,32.50,34.71,3063332
11-Oct-23,32.51,32.75,32.32,32.75,2001351
10-Oct-23,32.03,32.50,31.94,32.50,1251774
*exoneração de responsabilidade e termos de uso