papéis
login
mais

Cotação atual, histórico e gráfico do papel: AURA33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-4,63%-3,1765,3667,9864,8868,3848M19.797
16/06/2021-0,68%-0,4768,5369,0068,0069,7127M16.122
15/06/20211,34%0,9169,0068,2067,5069,7332M14.930
14/06/20216,71%4,2868,0963,5063,3068,5680M27.405
11/06/2021-2,31%-1,5163,8165,0061,8165,529M6.438
10/06/2021-0,43%-0,2865,3265,5065,1565,567M5.261
09/06/2021-1,65%-1,1065,6066,4864,7066,6215M38.221
08/06/20210,60%0,4066,7066,4366,1166,988M5.892
07/06/20210,08%0,0566,3066,0065,8166,479M5.086
04/06/2021-0,53%-0,3566,2566,8065,6066,9010M4.118
02/06/2021-0,30%-0,2066,6066,8066,1267,3422M7.202
01/06/20210,32%0,2166,8066,7065,8067,7013M6.453
31/05/20210,33%0,2266,5966,4265,2066,707M3.623
28/05/20210,26%0,1766,3766,5065,5066,706M4.036
27/05/2021-0,90%-0,6066,2067,2066,0167,5910M5.006
26/05/2021-0,52%-0,3566,8067,7864,3767,7814M5.983
25/05/2021-1,03%-0,7067,1568,2166,5668,5934M6.372
24/05/2021-1,25%-0,8667,8569,2066,8069,2412M6.792
21/05/20212,55%1,7168,7166,8066,6069,2019M7.775
20/05/2021-1,14%-0,7767,0067,5066,0168,1813M8.005
19/05/20210,34%0,2367,7767,7065,9068,2014M16.687
18/05/20213,15%2,0667,5465,5664,9667,7019M6.654
17/05/20212,63%1,6865,4863,8363,8365,709M5.788
14/05/2021-0,73%-0,4763,8064,3063,4264,7316M10.824
13/05/2021-0,05%-0,0364,2764,3063,0065,208M4.699
12/05/2021-1,80%-1,1864,3065,5064,0066,3810M7.602
11/05/20211,13%0,7365,4864,7963,5065,4822M8.287
10/05/20212,13%1,3564,7565,2063,4065,7417M9.431
07/05/20212,42%1,5063,4062,0562,0563,6814M5.708
06/05/20211,64%1,0061,9061,1360,8561,979M5.104
05/05/2021-1,73%-1,0760,9061,9760,5062,0218M5.979
04/05/20210,39%0,2461,9761,7461,0062,448M4.211
03/05/2021-0,44%-0,2761,7362,0061,0062,9911M8.589
30/04/20210,44%0,2762,0062,4761,6462,845M3.430
29/04/2021-1,78%-1,1261,7363,0061,1163,268M6.370
28/04/20211,53%0,9562,8562,5061,9763,399M6.387
27/04/2021-1,57%-0,9961,9063,4561,6163,6610M6.258
26/04/2021-1,43%-0,9162,8964,0162,0064,8910M6.737
23/04/20211,27%0,8063,8063,7562,7064,0011M5.640
22/04/2021-1,87%-1,2063,0064,2062,8564,696M3.937
20/04/2021-0,77%-0,5064,2064,8061,8065,2010M3.657
19/04/2021-1,07%-0,7064,7065,5063,5066,7113M11.644
16/04/20213,48%2,2065,4063,5163,5066,0020M16.660
15/04/20212,45%1,5163,2062,4062,1463,2110M5.570
14/04/20210,97%0,5961,6961,4060,7062,4210M8.346
13/04/20211,75%1,0561,1060,2660,0761,378M6.196
12/04/20210,40%0,2460,0560,0059,0760,617M5.787
09/04/20210,52%0,3159,8160,0059,7460,8911M6.548
08/04/20211,62%0,9559,5058,6058,6059,607M3.367
07/04/20210,26%0,1558,5558,0057,9758,965M3.054
06/04/20212,46%1,4058,4057,6556,9958,4013M4.183
05/04/2021-1,33%-0,7757,0057,7956,8558,909M4.923
01/04/2021-1,75%-1,0357,7758,7857,5059,3022M6.822
31/03/20210,17%0,1058,8058,9858,1059,9912M4.387
30/03/2021-4,94%-3,0558,7061,7557,9961,7519M8.008
29/03/2021-10,51%-7,2561,7563,1060,0063,1024M8.646
26/03/20212,99%2,0069,0067,1066,1069,2440M7.532
25/03/20213,30%2,1467,0065,1264,7567,9721M12.371
24/03/2021-0,18%-0,1264,8665,1064,8165,8611M8.670
23/03/2021-0,03%-0,0264,9865,1164,8065,5010M2.618
22/03/20210,00%0,0065,0065,0164,6566,5012M4.712
19/03/2021-0,31%-0,2065,0065,2064,2265,7014M9.420
18/03/20213,49%2,2065,2063,4062,5265,2025M11.848
17/03/20215,00%3,0063,0061,0060,9563,1037M12.560
16/03/20216,86%3,8560,0058,5158,5161,6942M17.417
15/03/2021-0,94%-0,5356,1556,6856,0556,913M3.387
12/03/2021-1,77%-1,0256,6857,6956,0058,043M3.156
11/03/2021-1,03%-0,6057,7058,5757,3258,703M5.308
10/03/20210,15%0,0958,3058,5057,3658,879M5.351
09/03/2021-0,61%-0,3658,2158,6757,7559,7311M8.972
08/03/20210,05%0,0358,5758,6157,2258,635M2.595
05/03/20210,41%0,2458,5458,2957,5058,605M2.920
04/03/20211,04%0,6058,3057,5056,9059,008M3.342
03/03/20210,35%0,2057,7057,6755,1158,0012M5.122
02/03/20217,18%3,8557,5055,6854,5057,5016M5.839
01/03/20210,28%0,1553,6553,6551,8455,006M4.255
26/02/2021-3,25%-1,8053,5055,3053,4055,406M4.149
25/02/2021-0,54%-0,3055,3056,0054,8556,004M2.225
24/02/2021-0,57%-0,3255,6056,3055,2056,995M3.551
23/02/20210,13%0,0755,9255,8455,0457,258M4.569
22/02/20210,63%0,3555,8555,5053,6255,8514M7.027
19/02/2021-0,72%-0,4055,5056,4553,5256,4515M8.345
18/02/2021-1,58%-0,9055,9057,4855,5058,1710M5.430
17/02/2021-0,32%-0,1856,8056,8055,4957,409M5.347
12/02/2021-2,58%-1,5156,9858,5956,8259,0610M5.992
11/02/20210,21%0,1258,4958,0658,0659,775M4.219
10/02/2021-1,82%-1,0858,3759,5258,1160,367M8.048
09/02/2021-2,54%-1,5559,4561,0159,3461,4518M7.124
08/02/2021-0,65%-0,4061,0061,4060,7061,797M3.172
05/02/2021-1,29%-0,8061,4062,1060,7063,175M4.962
04/02/2021-0,16%-0,1062,2062,7061,5063,306M3.119
03/02/20212,30%1,4062,3061,5361,0263,5911M8.797
02/02/2021-0,98%-0,6060,9061,5860,7561,984M2.943
01/02/20210,49%0,3061,5062,0061,2062,204M1.204
29/01/20211,92%1,1561,2060,7260,0562,007M2.051
28/01/20212,39%1,4060,0559,6258,0060,475M2.643
27/01/2021-4,17%-2,5558,6561,3956,0061,395M4.108
26/01/20211,16%0,7061,2060,2160,1862,006M2.225
22/01/2021-0,85%-0,5260,5060,9459,2361,016M1.993
21/01/2021-1,82%-1,1361,0262,3361,0262,3610M3.243
20/01/20211,54%0,9462,1562,2760,6162,276M4.558
19/01/2021-0,75%-0,4661,2162,1961,2162,786M4.493
18/01/2021-0,53%-0,3361,6762,8761,5063,8915M5.902
15/01/20211,14%0,7062,0062,0161,5164,0023M6.966
14/01/2021-1,21%-0,7561,3062,2560,8762,826M2.478
13/01/2021-0,40%-0,2562,0562,5361,0062,565M1.523
12/01/20211,80%1,1062,3062,0061,6562,9310M3.168
11/01/2021-2,08%-1,3061,2062,9161,0664,928M2.841
08/01/2021-2,77%-1,7862,5064,5961,7065,4915M10.902
07/01/2021-0,96%-0,6264,2865,9864,2866,8917M10.012
06/01/2021-2,35%-1,5664,9066,8063,0069,0036M15.729
05/01/20215,49%3,4666,4663,0763,0669,2422M16.655
04/01/20213,79%2,3063,0061,2460,0865,1411M6.930
30/12/20202,88%1,7060,7059,3959,0360,9911M6.613
29/12/20201,53%0,8959,0058,2358,0059,439M5.885
28/12/20201,72%0,9858,1157,1357,0258,238M5.139
23/12/20202,38%1,3357,1356,4955,1657,343M2.090
22/12/2020-0,36%-0,2055,8056,3055,2556,992M1.901
21/12/2020-0,92%-0,5256,0056,5555,7557,394M2.211
18/12/2020-0,19%-0,1156,5256,6456,3057,603M3.153
17/12/20201,76%0,9856,6356,1056,0657,5013M6.990
16/12/20200,27%0,1555,6556,2555,3657,7111M8.114
15/12/20201,65%0,9055,5054,0154,0155,944M2.256
14/12/2020-0,27%-0,1554,6054,7953,6555,507M16.062
11/12/2020-1,26%-0,7054,7555,5054,1355,946M14.115
10/12/2020-1,68%-0,9555,4556,4054,6356,836M5.940
09/12/2020-0,95%-0,5456,4057,3456,0657,345M3.396
08/12/2020-0,63%-0,3656,9457,1256,9457,795M6.083
07/12/2020-0,35%-0,2057,3057,6056,9658,137M3.762
04/12/2020-0,35%-0,2057,5057,8057,1258,347M3.516
03/12/20201,23%0,7057,7057,0557,0058,0915M4.550
02/12/2020-2,06%-1,2057,0058,7557,0058,797M3.525
01/12/20201,22%0,7058,2057,7055,5259,0119M7.506
30/11/2020--57,5057,4957,0258,808M4.895


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito