ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AURE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-0,44%-0,049,119,159,109,2257M13.852
12/12/2024-4,39%-0,429,159,519,159,5162M15.947
11/12/2024-0,21%-0,029,579,569,329,6460M12.258
10/12/20241,80%0,179,599,449,409,6137M7.551
09/12/2024-0,42%-0,049,429,469,349,5334M8.409
06/12/2024-1,36%-0,139,469,609,349,6362M9.359
05/12/20240,95%0,099,599,589,539,7147M8.006
04/12/2024-1,25%-0,129,509,759,4610,05101M17.539
03/12/20240,94%0,099,629,559,529,7672M12.909
02/12/2024-3,35%-0,339,539,909,529,9491M19.246
29/11/20240,61%0,069,869,889,689,9152M11.137
28/11/2024-3,35%-0,349,8010,169,8010,1965M14.296
27/11/2024-4,07%-0,4310,1410,6010,1410,6597M12.230
26/11/20241,83%0,1910,5710,3810,3510,6861M8.176
25/11/20244,43%0,4410,389,909,9010,38105M13.421
22/11/20242,16%0,219,949,799,779,9472M16.495
21/11/2024-1,62%-0,169,739,909,739,9272M10.885
19/11/20240,92%0,099,899,819,779,9442M9.813
18/11/2024-1,80%-0,189,809,999,7910,0552M11.310
14/11/20240,10%0,019,989,969,9310,0643M8.145
13/11/20240,10%0,019,979,989,9010,0252M9.755
12/11/2024-0,70%-0,079,9610,059,9210,0568M18.192
11/11/2024-1,38%-0,1410,0310,1710,0310,2044M7.643
08/11/20240,20%0,0210,1710,1010,0310,2453M11.047
07/11/2024-0,98%-0,1010,1510,2010,1010,3451M9.350
06/11/2024-1,44%-0,1510,2510,3010,1610,3245M6.991
05/11/20240,00%0,0010,4010,4010,3110,4453M9.194
04/11/20241,76%0,1810,4010,2710,2010,4083M11.254
01/11/2024-0,29%-0,0310,2210,2410,0810,3072M13.692
31/10/2024-1,82%-0,1910,2510,5010,2510,76132M18.094
30/10/20240,77%0,0810,4410,3510,3510,6180M15.656
29/10/20240,19%0,0210,3610,3210,2510,4464M10.932
28/10/2024-0,39%-0,0410,3410,4110,3410,5257M9.129
25/10/20241,17%0,1210,3810,2610,2110,4176M15.111
24/10/20240,98%0,1010,2610,1910,1310,3164M6.221
23/10/2024-0,39%-0,0410,1610,1710,0910,2230M6.933
22/10/2024-0,58%-0,0610,2010,2410,0710,2448M10.501
21/10/2024-1,35%-0,1410,2610,4010,2610,4853M7.633
18/10/20240,78%0,0810,4010,3410,2410,44101M11.616
17/10/20240,39%0,0410,3210,2410,1310,3545M9.837
16/10/20241,08%0,1110,2810,1810,0710,30158M13.685
15/10/20240,20%0,0210,1710,1710,0810,2152M7.926
14/10/20240,89%0,0910,1510,0610,0610,2140M6.575
11/10/2024-0,59%-0,0610,0610,1510,0310,1533M6.140
10/10/20240,30%0,0310,1210,1110,0710,1525M5.969
09/10/2024-1,27%-0,1310,0910,2510,0410,2559M8.990
08/10/2024-0,20%-0,0210,2210,2610,1410,2940M6.714
07/10/2024-0,97%-0,1010,2410,3810,2010,4061M9.935
04/10/2024-0,19%-0,0210,3410,3210,2610,3645M7.881
03/10/2024-0,67%-0,0710,3610,4210,2810,4350M6.645
02/10/2024-0,48%-0,0510,4310,5610,4310,6438M5.560
01/10/20240,19%0,0210,4810,4610,3810,5438M6.393
30/09/20240,19%0,0210,4610,5010,3710,5141M7.175
27/09/20240,38%0,0410,4410,4010,4010,5645M7.372
26/09/20240,78%0,0810,4010,3610,3210,4846M8.986
25/09/2024-1,43%-0,1510,3210,4910,3210,5240M7.037
24/09/2024-1,23%-0,1310,4710,6110,4510,7341M8.333
23/09/20240,00%0,0010,6010,6510,5310,6840M7.515
20/09/2024-2,39%-0,2610,6010,9010,6010,9267M11.741
19/09/2024-1,18%-0,1310,8611,0010,8211,0359M10.136
18/09/2024-0,72%-0,0810,9911,0710,9611,1048M7.190
17/09/2024-0,27%-0,0311,0711,1111,0311,1444M5.624
16/09/2024-0,09%-0,0111,1011,1411,0711,1636M5.803
13/09/20240,45%0,0511,1111,1211,0611,1741M7.880
12/09/20240,00%0,0011,0611,0611,0211,1329M6.318
11/09/2024-0,81%-0,0911,0611,2111,0011,2257M8.220
10/09/2024-0,18%-0,0211,1511,1711,0611,1773M6.933
09/09/2024-1,59%-0,1811,1711,3511,1111,4064M11.417
06/09/20240,09%0,0111,3511,3611,3211,4164M11.016
05/09/2024-0,79%-0,0911,3411,4311,2511,4370M9.790
04/09/20240,26%0,0311,4311,4011,3411,4591M8.978
03/09/20240,00%0,0011,4011,4111,3811,5035M7.121
02/09/20240,09%0,0111,4011,4511,3611,4765M7.496
30/08/20240,26%0,0311,3911,4011,3511,54122M9.874
29/08/2024-0,87%-0,1011,3611,4811,3611,4844M7.410
28/08/20240,17%0,0211,4611,4511,3811,4829M5.910
27/08/2024-0,95%-0,1111,4411,5511,4411,6037M6.177
26/08/2024-0,35%-0,0411,5511,6111,5011,6142M5.548
23/08/20240,43%0,0511,5911,5611,4811,6536M5.743
22/08/20240,09%0,0111,5411,6111,4811,6135M7.346
21/08/2024-0,09%-0,0111,5311,5811,4711,6250M7.329
20/08/2024-0,77%-0,0911,5411,6811,5411,6830M5.767
19/08/20240,87%0,1011,6311,5611,5611,6820M3.422
16/08/2024-0,43%-0,0511,5311,6211,5311,6947M10.439
15/08/2024-0,52%-0,0611,5811,6511,5011,7766M12.374
14/08/20240,17%0,0211,6411,6211,5611,7062M12.263
13/08/20240,52%0,0611,6211,6311,5911,7647M12.994
12/08/20240,17%0,0211,5611,6011,5011,6729M5.996
09/08/20240,79%0,0911,5411,4911,4611,6147M10.346
08/08/2024-0,09%-0,0111,4511,4911,4111,5433M6.230
07/08/2024-1,29%-0,1511,4611,6111,4611,6938M9.581
06/08/2024-0,43%-0,0511,6111,6311,5411,7957M9.346
05/08/2024-1,10%-0,1311,6611,5011,2811,6970M10.792
02/08/2024-4,53%-0,5611,7912,2011,7912,2872M9.301
01/08/20243,96%0,4712,3511,9211,8912,3662M8.087
31/07/20240,34%0,0411,8811,8511,8211,9538M4.995
30/07/2024-0,84%-0,1011,8411,9511,8311,9529M8.392
29/07/2024-0,91%-0,1111,9412,0511,9212,1023M6.893
26/07/20240,08%0,0112,0512,1312,0112,1321M7.530
25/07/2024-0,99%-0,1212,0412,1512,0212,2426M7.516
24/07/2024-1,14%-0,1412,1612,2812,1312,3223M3.951
23/07/2024-1,36%-0,1712,3012,4812,3012,4818M5.362
22/07/20240,97%0,1212,4712,3512,3112,5224M6.681
19/07/2024-0,56%-0,0712,3512,3712,2512,4829M4.492
18/07/2024-0,16%-0,0212,4212,5012,3712,5234M8.902
17/07/2024-0,48%-0,0612,4412,5012,4212,5523M5.566
16/07/20240,16%0,0212,5012,4712,4412,5826M5.479
15/07/20240,00%0,0012,4812,4812,4112,5116M4.048
12/07/20240,24%0,0312,4812,5012,3812,5424M4.304
11/07/20240,32%0,0412,4512,4112,4012,5734M7.186
10/07/20240,08%0,0112,4112,4412,3912,5638M7.427
09/07/20240,49%0,0612,4012,3212,3012,4646M8.893
08/07/2024-0,08%-0,0112,3412,3812,2112,4136M6.715
05/07/20240,00%0,0012,3512,3912,2712,4323M6.284
04/07/20241,15%0,1412,3512,2912,2712,4118M4.400
03/07/20240,16%0,0212,2112,2512,2112,3428M5.247
02/07/2024-1,22%-0,1512,1912,3412,1812,4447M9.160
01/07/20240,00%0,0012,3412,3712,3312,5033M5.769
28/06/20240,57%0,0712,3412,2712,2712,4546M9.061
27/06/20240,25%0,0312,2712,2512,1912,3534M7.778
26/06/2024-0,16%-0,0212,2412,3112,1712,3128M5.040
25/06/2024-0,65%-0,0812,2612,3712,2612,3825M3.288
24/06/20240,57%0,0712,3412,2712,2112,4229M4.506
21/06/20240,49%0,0612,2712,2012,1712,3344M5.546
20/06/20240,16%0,0212,2112,1912,1312,3030M5.992
19/06/2024-0,73%-0,0912,1912,2111,9912,2432M4.231
18/06/20241,24%0,1512,2812,1112,0812,2940M5.891
17/06/2024-0,41%-0,0512,1312,2012,1112,2533M5.107
14/06/20240,58%0,0712,1812,1112,1012,24103M7.548
13/06/20240,25%0,0312,1112,0912,0412,2040M4.782
12/06/2024-1,39%-0,1712,0812,3012,0812,3548M7.005
11/06/20240,33%0,0412,2512,2412,2112,3650M7.317
10/06/20240,91%0,1112,2112,1812,0112,2658M11.629
07/06/2024--12,1012,4312,0212,4578M11.968


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito