ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AURE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,67%-0,0710,3610,4210,2810,4350M6.645
02/10/2024-0,48%-0,0510,4310,5610,4310,6438M5.560
01/10/20240,19%0,0210,4810,4610,3810,5438M6.393
30/09/20240,19%0,0210,4610,5010,3710,5141M7.175
27/09/20240,38%0,0410,4410,4010,4010,5645M7.372
26/09/20240,78%0,0810,4010,3610,3210,4846M8.986
25/09/2024-1,43%-0,1510,3210,4910,3210,5240M7.037
24/09/2024-1,23%-0,1310,4710,6110,4510,7341M8.333
23/09/20240,00%0,0010,6010,6510,5310,6840M7.515
20/09/2024-2,39%-0,2610,6010,9010,6010,9267M11.741
19/09/2024-1,18%-0,1310,8611,0010,8211,0359M10.136
18/09/2024-0,72%-0,0810,9911,0710,9611,1048M7.190
17/09/2024-0,27%-0,0311,0711,1111,0311,1444M5.624
16/09/2024-0,09%-0,0111,1011,1411,0711,1636M5.803
13/09/20240,45%0,0511,1111,1211,0611,1741M7.880
12/09/20240,00%0,0011,0611,0611,0211,1329M6.318
11/09/2024-0,81%-0,0911,0611,2111,0011,2257M8.220
10/09/2024-0,18%-0,0211,1511,1711,0611,1773M6.933
09/09/2024-1,59%-0,1811,1711,3511,1111,4064M11.417
06/09/20240,09%0,0111,3511,3611,3211,4164M11.016
05/09/2024-0,79%-0,0911,3411,4311,2511,4370M9.790
04/09/20240,26%0,0311,4311,4011,3411,4591M8.978
03/09/20240,00%0,0011,4011,4111,3811,5035M7.121
02/09/20240,09%0,0111,4011,4511,3611,4765M7.496
30/08/20240,26%0,0311,3911,4011,3511,54122M9.874
29/08/2024-0,87%-0,1011,3611,4811,3611,4844M7.410
28/08/20240,17%0,0211,4611,4511,3811,4829M5.910
27/08/2024-0,95%-0,1111,4411,5511,4411,6037M6.177
26/08/2024-0,35%-0,0411,5511,6111,5011,6142M5.548
23/08/20240,43%0,0511,5911,5611,4811,6536M5.743
22/08/20240,09%0,0111,5411,6111,4811,6135M7.346
21/08/2024-0,09%-0,0111,5311,5811,4711,6250M7.329
20/08/2024-0,77%-0,0911,5411,6811,5411,6830M5.767
19/08/20240,87%0,1011,6311,5611,5611,6820M3.422
16/08/2024-0,43%-0,0511,5311,6211,5311,6947M10.439
15/08/2024-0,52%-0,0611,5811,6511,5011,7766M12.374
14/08/20240,17%0,0211,6411,6211,5611,7062M12.263
13/08/20240,52%0,0611,6211,6311,5911,7647M12.994
12/08/20240,17%0,0211,5611,6011,5011,6729M5.996
09/08/20240,79%0,0911,5411,4911,4611,6147M10.346
08/08/2024-0,09%-0,0111,4511,4911,4111,5433M6.230
07/08/2024-1,29%-0,1511,4611,6111,4611,6938M9.581
06/08/2024-0,43%-0,0511,6111,6311,5411,7957M9.346
05/08/2024-1,10%-0,1311,6611,5011,2811,6970M10.792
02/08/2024-4,53%-0,5611,7912,2011,7912,2872M9.301
01/08/20243,96%0,4712,3511,9211,8912,3662M8.087
31/07/20240,34%0,0411,8811,8511,8211,9538M4.995
30/07/2024-0,84%-0,1011,8411,9511,8311,9529M8.392
29/07/2024-0,91%-0,1111,9412,0511,9212,1023M6.893
26/07/20240,08%0,0112,0512,1312,0112,1321M7.530
25/07/2024-0,99%-0,1212,0412,1512,0212,2426M7.516
24/07/2024-1,14%-0,1412,1612,2812,1312,3223M3.951
23/07/2024-1,36%-0,1712,3012,4812,3012,4818M5.362
22/07/20240,97%0,1212,4712,3512,3112,5224M6.681
19/07/2024-0,56%-0,0712,3512,3712,2512,4829M4.492
18/07/2024-0,16%-0,0212,4212,5012,3712,5234M8.902
17/07/2024-0,48%-0,0612,4412,5012,4212,5523M5.566
16/07/20240,16%0,0212,5012,4712,4412,5826M5.479
15/07/20240,00%0,0012,4812,4812,4112,5116M4.048
12/07/20240,24%0,0312,4812,5012,3812,5424M4.304
11/07/20240,32%0,0412,4512,4112,4012,5734M7.186
10/07/20240,08%0,0112,4112,4412,3912,5638M7.427
09/07/20240,49%0,0612,4012,3212,3012,4646M8.893
08/07/2024-0,08%-0,0112,3412,3812,2112,4136M6.715
05/07/20240,00%0,0012,3512,3912,2712,4323M6.284
04/07/20241,15%0,1412,3512,2912,2712,4118M4.400
03/07/20240,16%0,0212,2112,2512,2112,3428M5.247
02/07/2024-1,22%-0,1512,1912,3412,1812,4447M9.160
01/07/20240,00%0,0012,3412,3712,3312,5033M5.769
28/06/20240,57%0,0712,3412,2712,2712,4546M9.061
27/06/20240,25%0,0312,2712,2512,1912,3534M7.778
26/06/2024-0,16%-0,0212,2412,3112,1712,3128M5.040
25/06/2024-0,65%-0,0812,2612,3712,2612,3825M3.288
24/06/20240,57%0,0712,3412,2712,2112,4229M4.506
21/06/20240,49%0,0612,2712,2012,1712,3344M5.546
20/06/20240,16%0,0212,2112,1912,1312,3030M5.992
19/06/2024-0,73%-0,0912,1912,2111,9912,2432M4.231
18/06/20241,24%0,1512,2812,1112,0812,2940M5.891
17/06/2024-0,41%-0,0512,1312,2012,1112,2533M5.107
14/06/20240,58%0,0712,1812,1112,1012,24103M7.548
13/06/20240,25%0,0312,1112,0912,0412,2040M4.782
12/06/2024-1,39%-0,1712,0812,3012,0812,3548M7.005
11/06/20240,33%0,0412,2512,2412,2112,3650M7.317
10/06/20240,91%0,1112,2112,1812,0112,2658M11.629
07/06/2024-2,89%-0,3612,1012,4312,0212,4578M11.968
06/06/20241,14%0,1412,4612,3512,2912,5553M12.245
05/06/20241,57%0,1912,3212,1512,1312,3882M11.731
04/06/20240,08%0,0112,1312,1212,0712,2234M6.838
03/06/20241,51%0,1812,1211,9811,9312,1867M7.082
31/05/2024-0,83%-0,1011,9412,0011,9312,0644M7.460
29/05/2024-0,99%-0,1212,0412,1411,9712,1460M8.408
28/05/2024-0,82%-0,1012,1612,3412,1112,4462M9.075
27/05/20240,91%0,1112,2612,1512,1312,3135M6.043
24/05/20240,50%0,0612,1512,0912,0812,2440M5.929
23/05/20240,50%0,0612,0912,0412,0112,1031M6.396
22/05/20240,00%0,0012,0312,0512,0012,16131M14.910
21/05/20241,35%0,1612,0311,9011,8712,0360M7.974
20/05/20241,02%0,1211,8711,7811,7411,9966M6.524
17/05/2024-0,68%-0,0811,7511,8511,7312,02101M13.101
16/05/2024-1,66%-0,2011,8311,5011,3211,93288M25.996
15/05/20240,33%0,0412,0312,0011,9112,1131M5.900
14/05/20240,84%0,1011,9911,8911,8512,0783M11.930
13/05/20240,51%0,0611,8911,8211,8011,9627M4.482
10/05/20240,17%0,0211,8311,8511,7311,9348M5.895
09/05/20241,46%0,1711,8111,6411,5511,8766M9.894
08/05/2024-0,60%-0,0711,6411,7711,5511,7946M8.321
07/05/20240,52%0,0611,7111,6911,6111,8672M9.654
06/05/2024-0,26%-0,0311,6511,7111,6411,8869M8.563
03/05/20241,74%0,2011,6811,5211,5211,76177M9.979
02/05/2024-0,95%-0,1111,4811,6411,2511,66233M17.625
30/04/2024-0,09%-0,0111,5911,6211,5211,6245M6.658
29/04/20241,05%0,1211,6011,5111,4911,6824M4.473
26/04/20241,41%0,1611,4811,3811,3711,6357M6.445
25/04/2024-2,16%-0,2511,3211,6111,3211,6140M6.982
24/04/2024-2,20%-0,2611,5711,8411,5711,9239M6.486
23/04/20240,68%0,0811,8311,7311,6811,9150M5.309
22/04/2024-0,51%-0,0611,7511,8211,6511,8336M5.550
19/04/20240,17%0,0211,8111,8011,7311,8878M5.925
18/04/20240,34%0,0411,7911,7511,7211,9651M4.829
17/04/20241,29%0,1511,7511,7111,5911,80100M8.116
16/04/2024-1,94%-0,2311,6011,7511,2611,77168M27.179
15/04/2024-0,84%-0,1011,8311,9311,7612,0085M12.004
12/04/2024-0,42%-0,0511,9311,9811,9112,0424M4.408
11/04/2024-0,33%-0,0411,9812,0111,9312,0427M6.014
10/04/2024-1,31%-0,1612,0212,1811,9712,1842M4.966
09/04/20241,00%0,1212,1812,0912,0612,2332M4.801
08/04/20240,33%0,0412,0612,0411,9412,0923M4.288
05/04/2024-0,66%-0,0812,0212,1011,9912,1225M4.250
04/04/20240,25%0,0312,1012,0712,0512,1426M3.338
03/04/20240,33%0,0412,0712,0311,9412,0830M3.426
02/04/20240,67%0,0812,0311,9511,9012,0731M4.749
01/04/20240,42%0,0511,9511,9511,8512,0163M7.644
28/03/20240,59%0,0711,9011,8511,8111,9533M6.234
27/03/2024--11,8311,7911,7511,9131M4.653


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito