Cotação atual, histórico e gráfico do papel: AURE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,42% | 0,05 | 11,83 | 11,79 | 11,75 | 11,91 | 31M | 4.653 |
26/03/2024 | -0,59% | -0,07 | 11,78 | 11,88 | 11,73 | 11,88 | 62M | 6.473 |
25/03/2024 | -0,84% | -0,10 | 11,85 | 11,96 | 11,84 | 12,00 | 27M | 5.068 |
22/03/2024 | -0,67% | -0,08 | 11,95 | 12,06 | 11,91 | 12,08 | 27M | 4.051 |
21/03/2024 | 0,08% | 0,01 | 12,03 | 12,03 | 11,97 | 12,11 | 23M | 3.760 |
20/03/2024 | 0,92% | 0,11 | 12,02 | 11,92 | 11,89 | 12,06 | 29M | 4.160 |
19/03/2024 | 0,42% | 0,05 | 11,91 | 11,90 | 11,79 | 11,97 | 34M | 5.231 |
18/03/2024 | -0,75% | -0,09 | 11,86 | 12,01 | 11,85 | 12,01 | 29M | 4.493 |
15/03/2024 | -0,67% | -0,08 | 11,95 | 12,02 | 11,89 | 12,14 | 118M | 10.970 |
14/03/2024 | 1,69% | 0,20 | 12,03 | 11,88 | 11,78 | 12,09 | 99M | 10.686 |
13/03/2024 | -0,25% | -0,03 | 11,83 | 11,90 | 11,75 | 11,94 | 81M | 11.225 |
|
12/03/2024 | -1,41% | -0,17 | 11,86 | 12,07 | 11,86 | 12,08 | 45M | 7.807 |
11/03/2024 | -0,99% | -0,12 | 12,03 | 12,15 | 11,99 | 12,17 | 41M | 5.841 |
08/03/2024 | 0,08% | 0,01 | 12,15 | 12,11 | 12,09 | 12,23 | 36M | 5.343 |
07/03/2024 | -0,57% | -0,07 | 12,14 | 12,21 | 12,08 | 12,23 | 39M | 6.131 |
06/03/2024 | 0,25% | 0,03 | 12,21 | 12,20 | 12,18 | 12,28 | 55M | 8.202 |
05/03/2024 | -0,08% | -0,01 | 12,18 | 12,22 | 12,15 | 12,31 | 49M | 6.390 |
04/03/2024 | -5,14% | -0,66 | 12,19 | 12,45 | 12,19 | 12,45 | 85M | 11.597 |
01/03/2024 | 0,16% | 0,02 | 12,85 | 12,87 | 12,84 | 12,93 | 87M | 10.361 |
29/02/2024 | -1,00% | -0,13 | 12,83 | 12,99 | 12,83 | 13,02 | 74M | 8.823 |
28/02/2024 | -0,54% | -0,07 | 12,96 | 13,09 | 12,94 | 13,20 | 78M | 9.221 |
27/02/2024 | 1,48% | 0,19 | 13,03 | 12,91 | 12,85 | 13,04 | 87M | 7.591 |
26/02/2024 | -0,47% | -0,06 | 12,84 | 12,94 | 12,82 | 12,97 | 90M | 9.666 |
23/02/2024 | -0,46% | -0,06 | 12,90 | 13,01 | 12,90 | 13,04 | 59M | 8.218 |
22/02/2024 | -0,77% | -0,10 | 12,96 | 13,06 | 12,96 | 13,11 | 68M | 9.528 |
21/02/2024 | 1,01% | 0,13 | 13,06 | 12,99 | 12,91 | 13,06 | 59M | 7.689 |
20/02/2024 | -2,56% | -0,34 | 12,93 | 13,27 | 12,92 | 13,27 | 111M | 14.628 |
19/02/2024 | 1,76% | 0,23 | 13,27 | 13,03 | 13,02 | 13,36 | 63M | 5.433 |
16/02/2024 | 0,38% | 0,05 | 13,04 | 12,97 | 12,94 | 13,06 | 41M | 4.693 |
15/02/2024 | 0,78% | 0,10 | 12,99 | 12,95 | 12,90 | 13,08 | 62M | 7.188 |
14/02/2024 | -0,62% | -0,08 | 12,89 | 12,98 | 12,88 | 13,02 | 40M | 5.586 |
09/02/2024 | 0,86% | 0,11 | 12,97 | 12,85 | 12,85 | 13,12 | 64M | 6.039 |
08/02/2024 | -1,68% | -0,22 | 12,86 | 13,16 | 12,86 | 13,29 | 122M | 9.716 |
07/02/2024 | 0,93% | 0,12 | 13,08 | 12,95 | 12,95 | 13,16 | 55M | 5.813 |
06/02/2024 | 0,78% | 0,10 | 12,96 | 12,89 | 12,86 | 12,96 | 41M | 6.371 |
05/02/2024 | 0,00% | 0,00 | 12,86 | 12,89 | 12,82 | 12,95 | 45M | 7.032 |
02/02/2024 | -0,46% | -0,06 | 12,86 | 12,97 | 12,85 | 13,03 | 56M | 8.392 |
01/02/2024 | -1,97% | -0,26 | 12,92 | 13,18 | 12,92 | 13,22 | 66M | 8.976 |
31/01/2024 | 1,38% | 0,18 | 13,18 | 13,07 | 13,02 | 13,29 | 50M | 7.334 |
30/01/2024 | -0,61% | -0,08 | 13,00 | 13,08 | 13,00 | 13,13 | 45M | 6.928 |
29/01/2024 | -0,83% | -0,11 | 13,08 | 13,20 | 13,07 | 13,24 | 50M | 5.368 |
26/01/2024 | -0,38% | -0,05 | 13,19 | 13,29 | 13,14 | 13,32 | 37M | 4.396 |
25/01/2024 | -0,38% | -0,05 | 13,24 | 13,29 | 13,23 | 13,35 | 36M | 4.888 |
24/01/2024 | 1,22% | 0,16 | 13,29 | 13,15 | 13,14 | 13,33 | 44M | 5.771 |
23/01/2024 | 0,15% | 0,02 | 13,13 | 13,14 | 13,08 | 13,20 | 33M | 5.328 |
22/01/2024 | 0,23% | 0,03 | 13,11 | 13,10 | 13,06 | 13,15 | 59M | 6.785 |
19/01/2024 | 0,23% | 0,03 | 13,08 | 13,08 | 13,00 | 13,10 | 64M | 7.027 |
18/01/2024 | -1,51% | -0,20 | 13,05 | 13,26 | 13,00 | 13,27 | 85M | 12.349 |
17/01/2024 | 0,30% | 0,04 | 13,25 | 13,20 | 13,10 | 13,28 | 48M | 7.370 |
16/01/2024 | -0,75% | -0,10 | 13,21 | 13,31 | 13,16 | 13,36 | 53M | 10.350 |
15/01/2024 | 0,30% | 0,04 | 13,31 | 13,27 | 13,24 | 13,35 | 26M | 5.120 |
12/01/2024 | -0,60% | -0,08 | 13,27 | 13,35 | 13,24 | 13,39 | 54M | 9.621 |
11/01/2024 | -0,37% | -0,05 | 13,35 | 13,45 | 13,24 | 13,45 | 64M | 10.395 |
10/01/2024 | -0,52% | -0,07 | 13,40 | 13,47 | 13,33 | 13,52 | 49M | 6.660 |
09/01/2024 | -0,37% | -0,05 | 13,47 | 13,46 | 13,38 | 13,48 | 51M | 7.621 |
08/01/2024 | 0,15% | 0,02 | 13,52 | 13,46 | 13,39 | 13,61 | 51M | 7.250 |
05/01/2024 | 1,28% | 0,17 | 13,50 | 13,34 | 13,28 | 13,57 | 63M | 10.861 |
04/01/2024 | -0,74% | -0,10 | 13,33 | 13,45 | 13,26 | 13,49 | 45M | 9.503 |
03/01/2024 | 0,98% | 0,13 | 13,43 | 13,30 | 13,25 | 13,50 | 75M | 14.702 |
02/01/2024 | -0,08% | -0,01 | 13,30 | 13,31 | 13,22 | 13,41 | 69M | 8.055 |
28/12/2023 | -0,60% | -0,08 | 13,31 | 13,39 | 13,26 | 13,39 | 46M | 8.753 |
27/12/2023 | 0,53% | 0,07 | 13,39 | 13,32 | 13,25 | 13,39 | 46M | 6.999 |
26/12/2023 | -0,08% | -0,01 | 13,32 | 13,35 | 13,26 | 13,38 | 45M | 8.642 |
22/12/2023 | 0,00% | 0,00 | 13,33 | 13,33 | 13,25 | 13,35 | 39M | 7.244 |
21/12/2023 | -0,45% | -0,06 | 13,33 | 13,40 | 13,27 | 13,40 | 45M | 6.463 |
20/12/2023 | 0,15% | 0,02 | 13,39 | 13,37 | 13,30 | 13,46 | 50M | 9.169 |
19/12/2023 | 0,15% | 0,02 | 13,37 | 13,38 | 13,29 | 13,45 | 64M | 7.642 |
18/12/2023 | -1,04% | -0,14 | 13,35 | 13,49 | 13,35 | 13,60 | 44M | 7.481 |
15/12/2023 | 0,30% | 0,04 | 13,49 | 13,45 | 13,39 | 13,49 | 43M | 7.220 |
14/12/2023 | 1,82% | 0,24 | 13,45 | 13,21 | 13,21 | 13,49 | 73M | 10.321 |
13/12/2023 | 0,84% | 0,11 | 13,21 | 13,10 | 12,97 | 13,27 | 79M | 8.820 |
12/12/2023 | -1,50% | -0,20 | 13,10 | 13,29 | 13,10 | 13,30 | 64M | 7.706 |
11/12/2023 | -10,92% | -1,63 | 13,30 | 13,13 | 12,82 | 13,40 | 182M | 16.190 |
08/12/2023 | -1,45% | -0,22 | 14,93 | 15,20 | 14,86 | 15,20 | 165M | 15.898 |
07/12/2023 | 0,33% | 0,05 | 15,15 | 15,14 | 14,99 | 15,19 | 93M | 8.178 |
06/12/2023 | -0,66% | -0,10 | 15,10 | 15,26 | 15,07 | 15,33 | 89M | 10.396 |
05/12/2023 | 2,01% | 0,30 | 15,20 | 14,97 | 14,93 | 15,25 | 101M | 9.665 |
04/12/2023 | 0,27% | 0,04 | 14,90 | 14,95 | 14,86 | 15,00 | 105M | 13.411 |
01/12/2023 | 1,16% | 0,17 | 14,86 | 14,70 | 14,68 | 14,98 | 96M | 10.110 |
30/11/2023 | 1,24% | 0,18 | 14,69 | 14,59 | 14,54 | 14,69 | 61M | 6.471 |
29/11/2023 | -0,62% | -0,09 | 14,51 | 14,70 | 14,51 | 14,73 | 86M | 10.306 |
28/11/2023 | 0,76% | 0,11 | 14,60 | 14,53 | 14,52 | 14,75 | 87M | 8.390 |
27/11/2023 | 0,00% | 0,00 | 14,49 | 14,56 | 14,43 | 14,57 | 90M | 8.502 |
24/11/2023 | -0,14% | -0,02 | 14,49 | 14,53 | 14,42 | 14,66 | 118M | 13.526 |
23/11/2023 | 0,76% | 0,11 | 14,51 | 14,75 | 14,40 | 14,75 | 133M | 13.484 |
22/11/2023 | 4,12% | 0,57 | 14,40 | 14,80 | 14,37 | 14,95 | 304M | 27.949 |
21/11/2023 | -0,93% | -0,13 | 13,83 | 13,96 | 13,76 | 13,97 | 37M | 6.280 |
20/11/2023 | -1,34% | -0,19 | 13,96 | 14,10 | 13,85 | 14,13 | 45M | 11.825 |
17/11/2023 | -1,94% | -0,28 | 14,15 | 14,42 | 14,03 | 14,42 | 44M | 6.969 |
16/11/2023 | 2,49% | 0,35 | 14,43 | 14,01 | 14,01 | 14,43 | 96M | 14.971 |
14/11/2023 | 1,66% | 0,23 | 14,08 | 13,70 | 13,70 | 14,15 | 56M | 11.635 |
13/11/2023 | 1,76% | 0,24 | 13,85 | 13,61 | 13,56 | 13,88 | 40M | 5.570 |
10/11/2023 | 0,74% | 0,10 | 13,61 | 13,51 | 13,51 | 13,70 | 47M | 9.550 |
09/11/2023 | -1,03% | -0,14 | 13,51 | 13,64 | 13,41 | 13,66 | 41M | 6.036 |
08/11/2023 | -1,02% | -0,14 | 13,65 | 13,79 | 13,55 | 13,82 | 75M | 10.319 |
07/11/2023 | -0,72% | -0,10 | 13,79 | 13,89 | 13,79 | 13,95 | 36M | 7.995 |
06/11/2023 | 0,51% | 0,07 | 13,89 | 13,80 | 13,65 | 13,95 | 41M | 6.608 |
03/11/2023 | 2,60% | 0,35 | 13,82 | 13,57 | 13,46 | 13,89 | 66M | 8.128 |
01/11/2023 | 0,37% | 0,05 | 13,47 | 13,35 | 13,03 | 13,57 | 96M | 11.904 |
31/10/2023 | 1,05% | 0,14 | 13,42 | 13,31 | 13,31 | 13,47 | 44M | 10.567 |
30/10/2023 | 0,15% | 0,02 | 13,28 | 13,37 | 13,25 | 13,45 | 61M | 7.485 |
27/10/2023 | -1,70% | -0,23 | 13,26 | 13,49 | 13,26 | 13,54 | 37M | 5.755 |
26/10/2023 | 1,28% | 0,17 | 13,49 | 13,34 | 13,34 | 13,55 | 35M | 6.535 |
25/10/2023 | -0,89% | -0,12 | 13,32 | 13,45 | 13,30 | 13,56 | 44M | 6.468 |
24/10/2023 | -0,74% | -0,10 | 13,44 | 13,64 | 13,34 | 13,65 | 49M | 9.429 |
23/10/2023 | -0,37% | -0,05 | 13,54 | 13,60 | 13,54 | 13,75 | 42M | 5.772 |
20/10/2023 | 0,82% | 0,11 | 13,59 | 13,48 | 13,48 | 13,76 | 85M | 10.089 |
19/10/2023 | 0,07% | 0,01 | 13,48 | 13,47 | 13,43 | 13,58 | 41M | 5.064 |
18/10/2023 | -2,46% | -0,34 | 13,47 | 13,81 | 13,47 | 13,81 | 185M | 11.209 |
17/10/2023 | -0,22% | -0,03 | 13,81 | 13,83 | 13,73 | 13,98 | 71M | 8.696 |
16/10/2023 | -0,36% | -0,05 | 13,84 | 13,93 | 13,84 | 14,00 | 55M | 9.415 |
13/10/2023 | -0,57% | -0,08 | 13,89 | 13,97 | 13,89 | 14,09 | 64M | 8.786 |
11/10/2023 | 0,07% | 0,01 | 13,97 | 13,97 | 13,87 | 14,08 | 48M | 6.890 |
10/10/2023 | 1,45% | 0,20 | 13,96 | 13,78 | 13,76 | 14,05 | 51M | 7.520 |
09/10/2023 | 2,00% | 0,27 | 13,76 | 13,42 | 13,42 | 13,78 | 56M | 6.294 |
06/10/2023 | -0,52% | -0,07 | 13,49 | 13,50 | 13,42 | 13,52 | 48M | 10.732 |
05/10/2023 | -0,29% | -0,04 | 13,56 | 13,61 | 13,41 | 13,69 | 56M | 6.379 |
04/10/2023 | -0,29% | -0,04 | 13,60 | 13,64 | 13,57 | 13,70 | 59M | 9.189 |
03/10/2023 | -0,66% | -0,09 | 13,64 | 13,70 | 13,58 | 13,76 | 38M | 6.076 |
02/10/2023 | 0,00% | 0,00 | 13,73 | 13,75 | 13,67 | 13,81 | 27M | 4.912 |
29/09/2023 | 0,88% | 0,12 | 13,73 | 13,65 | 13,63 | 13,76 | 23M | 5.013 |
28/09/2023 | -0,58% | -0,08 | 13,61 | 13,69 | 13,55 | 13,70 | 33M | 8.419 |
27/09/2023 | 0,15% | 0,02 | 13,69 | 13,79 | 13,52 | 13,79 | 39M | 6.120 |
26/09/2023 | 0,22% | 0,03 | 13,67 | 13,64 | 13,61 | 13,94 | 107M | 8.145 |
25/09/2023 | -1,23% | -0,17 | 13,64 | 13,81 | 13,64 | 13,83 | 51M | 6.997 |
22/09/2023 | 0,00% | 0,00 | 13,81 | 13,89 | 13,78 | 13,98 | 39M | 5.896 |
21/09/2023 | -0,93% | -0,13 | 13,81 | 13,89 | 13,72 | 13,90 | 61M | 5.952 |
20/09/2023 | 0,29% | 0,04 | 13,94 | 13,96 | 13,83 | 14,03 | 42M | 6.540 |
19/09/2023 | -0,22% | -0,03 | 13,90 | 13,98 | 13,80 | 14,03 | 42M | 6.311 |
18/09/2023 | -1,14% | -0,16 | 13,93 | 14,11 | 13,86 | 14,14 | 45M | 8.417 |
15/09/2023 | -0,14% | -0,02 | 14,09 | 14,14 | 14,02 | 14,19 | 30M | 6.600 |
14/09/2023 | 1,22% | 0,17 | 14,11 | 13,97 | 13,97 | 14,15 | 35M | 7.044 |
13/09/2023 | 0,00% | 0,00 | 13,94 | 13,95 | 13,90 | 14,09 | 24M | 4.497 |
12/09/2023 | - | - | 13,94 | 13,90 | 13,84 | 14,04 | 31M | 5.956 |
Date,Open,High,Low,Close,Volume
27-Mar-24,11.79,11.91,11.75,11.83,31115468
26-Mar-24,11.88,11.88,11.73,11.78,62288684
25-Mar-24,11.96,12.00,11.84,11.85,26955642
22-Mar-24,12.06,12.08,11.91,11.95,27110703
21-Mar-24,12.03,12.11,11.97,12.03,23206203
20-Mar-24,11.92,12.06,11.89,12.02,28509050
19-Mar-24,11.90,11.97,11.79,11.91,33824943
18-Mar-24,12.01,12.01,11.85,11.86,29274631
15-Mar-24,12.02,12.14,11.89,11.95,117821179
14-Mar-24,11.88,12.09,11.78,12.03,98992960
13-Mar-24,11.90,11.94,11.75,11.83,81234755
12-Mar-24,12.07,12.08,11.86,11.86,44765391
11-Mar-24,12.15,12.17,11.99,12.03,40509558
08-Mar-24,12.11,12.23,12.09,12.15,35645669
07-Mar-24,12.21,12.23,12.08,12.14,38576012
06-Mar-24,12.20,12.28,12.18,12.21,54531854
05-Mar-24,12.22,12.31,12.15,12.18,48899857
04-Mar-24,12.45,12.45,12.19,12.19,85187971
01-Mar-24,12.87,12.93,12.84,12.85,87021770
29-Feb-24,12.99,13.02,12.83,12.83,73755170
28-Feb-24,13.09,13.20,12.94,12.96,77539570
27-Feb-24,12.91,13.04,12.85,13.03,86651920
26-Feb-24,12.94,12.97,12.82,12.84,89660563
23-Feb-24,13.01,13.04,12.90,12.90,59150729
22-Feb-24,13.06,13.11,12.96,12.96,68375679
21-Feb-24,12.99,13.06,12.91,13.06,58590408
20-Feb-24,13.27,13.27,12.92,12.93,110597416
19-Feb-24,13.03,13.36,13.02,13.27,63298209
16-Feb-24,12.97,13.06,12.94,13.04,40790629
15-Feb-24,12.95,13.08,12.90,12.99,61507370
14-Feb-24,12.98,13.02,12.88,12.89,39812402
09-Feb-24,12.85,13.12,12.85,12.97,64032884
08-Feb-24,13.16,13.29,12.86,12.86,122132419
07-Feb-24,12.95,13.16,12.95,13.08,54542510
06-Feb-24,12.89,12.96,12.86,12.96,40555544
05-Feb-24,12.89,12.95,12.82,12.86,44784722
02-Feb-24,12.97,13.03,12.85,12.86,56246429
01-Feb-24,13.18,13.22,12.92,12.92,65598895
31-Jan-24,13.07,13.29,13.02,13.18,49623308
30-Jan-24,13.08,13.13,13.00,13.00,45123194
29-Jan-24,13.20,13.24,13.07,13.08,49558953
26-Jan-24,13.29,13.32,13.14,13.19,36804890
25-Jan-24,13.29,13.35,13.23,13.24,36259303
24-Jan-24,13.15,13.33,13.14,13.29,44172534
23-Jan-24,13.14,13.20,13.08,13.13,33405226
22-Jan-24,13.10,13.15,13.06,13.11,58843956
19-Jan-24,13.08,13.10,13.00,13.08,63657009
18-Jan-24,13.26,13.27,13.00,13.05,85322163
17-Jan-24,13.20,13.28,13.10,13.25,48167685
16-Jan-24,13.31,13.36,13.16,13.21,53255094
15-Jan-24,13.27,13.35,13.24,13.31,26005054
12-Jan-24,13.35,13.39,13.24,13.27,53737105
11-Jan-24,13.45,13.45,13.24,13.35,64110024
10-Jan-24,13.47,13.52,13.33,13.40,48646226
09-Jan-24,13.46,13.48,13.38,13.47,51225732
08-Jan-24,13.46,13.61,13.39,13.52,50548038
05-Jan-24,13.34,13.57,13.28,13.50,62916542
04-Jan-24,13.45,13.49,13.26,13.33,44971211
03-Jan-24,13.30,13.50,13.25,13.43,75260433
02-Jan-24,13.31,13.41,13.22,13.30,69362169
28-Dec-23,13.39,13.39,13.26,13.31,46387075
27-Dec-23,13.32,13.39,13.25,13.39,46095777
26-Dec-23,13.35,13.38,13.26,13.32,44716657
22-Dec-23,13.33,13.35,13.25,13.33,38575161
21-Dec-23,13.40,13.40,13.27,13.33,44841539
20-Dec-23,13.37,13.46,13.30,13.39,49520394
19-Dec-23,13.38,13.45,13.29,13.37,63845788
18-Dec-23,13.49,13.60,13.35,13.35,44484987
15-Dec-23,13.45,13.49,13.39,13.49,43292696
14-Dec-23,13.21,13.49,13.21,13.45,73394639
13-Dec-23,13.10,13.27,12.97,13.21,79005297
12-Dec-23,13.29,13.30,13.10,13.10,64409377
11-Dec-23,13.13,13.40,12.82,13.30,181823323
08-Dec-23,15.20,15.20,14.86,14.93,164720523
07-Dec-23,15.14,15.19,14.99,15.15,93335972
06-Dec-23,15.26,15.33,15.07,15.10,88882228
05-Dec-23,14.97,15.25,14.93,15.20,101134895
04-Dec-23,14.95,15.00,14.86,14.90,105167851
01-Dec-23,14.70,14.98,14.68,14.86,95948578
30-Nov-23,14.59,14.69,14.54,14.69,60897707
29-Nov-23,14.70,14.73,14.51,14.51,85718119
28-Nov-23,14.53,14.75,14.52,14.60,86899625
27-Nov-23,14.56,14.57,14.43,14.49,89603089
24-Nov-23,14.53,14.66,14.42,14.49,117946442
23-Nov-23,14.75,14.75,14.40,14.51,132568524
22-Nov-23,14.80,14.95,14.37,14.40,303699246
21-Nov-23,13.96,13.97,13.76,13.83,37482896
20-Nov-23,14.10,14.13,13.85,13.96,45241559
17-Nov-23,14.42,14.42,14.03,14.15,44236480
16-Nov-23,14.01,14.43,14.01,14.43,96431336
14-Nov-23,13.70,14.15,13.70,14.08,55550799
13-Nov-23,13.61,13.88,13.56,13.85,40461462
10-Nov-23,13.51,13.70,13.51,13.61,46785544
09-Nov-23,13.64,13.66,13.41,13.51,41312214
08-Nov-23,13.79,13.82,13.55,13.65,74947576
07-Nov-23,13.89,13.95,13.79,13.79,36284899
06-Nov-23,13.80,13.95,13.65,13.89,41277388
03-Nov-23,13.57,13.89,13.46,13.82,66374997
01-Nov-23,13.35,13.57,13.03,13.47,95983916
31-Oct-23,13.31,13.47,13.31,13.42,44086109
30-Oct-23,13.37,13.45,13.25,13.28,60595276
27-Oct-23,13.49,13.54,13.26,13.26,36728765
26-Oct-23,13.34,13.55,13.34,13.49,35372733
25-Oct-23,13.45,13.56,13.30,13.32,44362701
24-Oct-23,13.64,13.65,13.34,13.44,48788112
23-Oct-23,13.60,13.75,13.54,13.54,41859518
20-Oct-23,13.48,13.76,13.48,13.59,85181605
19-Oct-23,13.47,13.58,13.43,13.48,41404159
18-Oct-23,13.81,13.81,13.47,13.47,185483526
17-Oct-23,13.83,13.98,13.73,13.81,71475817
16-Oct-23,13.93,14.00,13.84,13.84,55371050
13-Oct-23,13.97,14.09,13.89,13.89,63791563
11-Oct-23,13.97,14.08,13.87,13.97,48278310
10-Oct-23,13.78,14.05,13.76,13.96,50849847
09-Oct-23,13.42,13.78,13.42,13.76,56201310
06-Oct-23,13.50,13.52,13.42,13.49,48112346
05-Oct-23,13.61,13.69,13.41,13.56,56309449
04-Oct-23,13.64,13.70,13.57,13.60,59442713
03-Oct-23,13.70,13.76,13.58,13.64,38352796
02-Oct-23,13.75,13.81,13.67,13.73,27195994
29-Sep-23,13.65,13.76,13.63,13.73,22861429
28-Sep-23,13.69,13.70,13.55,13.61,32724137
27-Sep-23,13.79,13.79,13.52,13.69,39293294
26-Sep-23,13.64,13.94,13.61,13.67,107206963
25-Sep-23,13.81,13.83,13.64,13.64,50671176
22-Sep-23,13.89,13.98,13.78,13.81,38974019
21-Sep-23,13.89,13.90,13.72,13.81,60844593
20-Sep-23,13.96,14.03,13.83,13.94,41753425
19-Sep-23,13.98,14.03,13.80,13.90,41600924
18-Sep-23,14.11,14.14,13.86,13.93,44665214
15-Sep-23,14.14,14.19,14.02,14.09,29878775
14-Sep-23,13.97,14.15,13.97,14.11,35112610
13-Sep-23,13.95,14.09,13.90,13.94,23586655
12-Sep-23,13.90,14.04,13.84,13.94,30844730
*exoneração de responsabilidade e termos de uso