ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AURE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,42%0,0511,8311,7911,7511,9131M4.653
26/03/2024-0,59%-0,0711,7811,8811,7311,8862M6.473
25/03/2024-0,84%-0,1011,8511,9611,8412,0027M5.068
22/03/2024-0,67%-0,0811,9512,0611,9112,0827M4.051
21/03/20240,08%0,0112,0312,0311,9712,1123M3.760
20/03/20240,92%0,1112,0211,9211,8912,0629M4.160
19/03/20240,42%0,0511,9111,9011,7911,9734M5.231
18/03/2024-0,75%-0,0911,8612,0111,8512,0129M4.493
15/03/2024-0,67%-0,0811,9512,0211,8912,14118M10.970
14/03/20241,69%0,2012,0311,8811,7812,0999M10.686
13/03/2024-0,25%-0,0311,8311,9011,7511,9481M11.225
12/03/2024-1,41%-0,1711,8612,0711,8612,0845M7.807
11/03/2024-0,99%-0,1212,0312,1511,9912,1741M5.841
08/03/20240,08%0,0112,1512,1112,0912,2336M5.343
07/03/2024-0,57%-0,0712,1412,2112,0812,2339M6.131
06/03/20240,25%0,0312,2112,2012,1812,2855M8.202
05/03/2024-0,08%-0,0112,1812,2212,1512,3149M6.390
04/03/2024-5,14%-0,6612,1912,4512,1912,4585M11.597
01/03/20240,16%0,0212,8512,8712,8412,9387M10.361
29/02/2024-1,00%-0,1312,8312,9912,8313,0274M8.823
28/02/2024-0,54%-0,0712,9613,0912,9413,2078M9.221
27/02/20241,48%0,1913,0312,9112,8513,0487M7.591
26/02/2024-0,47%-0,0612,8412,9412,8212,9790M9.666
23/02/2024-0,46%-0,0612,9013,0112,9013,0459M8.218
22/02/2024-0,77%-0,1012,9613,0612,9613,1168M9.528
21/02/20241,01%0,1313,0612,9912,9113,0659M7.689
20/02/2024-2,56%-0,3412,9313,2712,9213,27111M14.628
19/02/20241,76%0,2313,2713,0313,0213,3663M5.433
16/02/20240,38%0,0513,0412,9712,9413,0641M4.693
15/02/20240,78%0,1012,9912,9512,9013,0862M7.188
14/02/2024-0,62%-0,0812,8912,9812,8813,0240M5.586
09/02/20240,86%0,1112,9712,8512,8513,1264M6.039
08/02/2024-1,68%-0,2212,8613,1612,8613,29122M9.716
07/02/20240,93%0,1213,0812,9512,9513,1655M5.813
06/02/20240,78%0,1012,9612,8912,8612,9641M6.371
05/02/20240,00%0,0012,8612,8912,8212,9545M7.032
02/02/2024-0,46%-0,0612,8612,9712,8513,0356M8.392
01/02/2024-1,97%-0,2612,9213,1812,9213,2266M8.976
31/01/20241,38%0,1813,1813,0713,0213,2950M7.334
30/01/2024-0,61%-0,0813,0013,0813,0013,1345M6.928
29/01/2024-0,83%-0,1113,0813,2013,0713,2450M5.368
26/01/2024-0,38%-0,0513,1913,2913,1413,3237M4.396
25/01/2024-0,38%-0,0513,2413,2913,2313,3536M4.888
24/01/20241,22%0,1613,2913,1513,1413,3344M5.771
23/01/20240,15%0,0213,1313,1413,0813,2033M5.328
22/01/20240,23%0,0313,1113,1013,0613,1559M6.785
19/01/20240,23%0,0313,0813,0813,0013,1064M7.027
18/01/2024-1,51%-0,2013,0513,2613,0013,2785M12.349
17/01/20240,30%0,0413,2513,2013,1013,2848M7.370
16/01/2024-0,75%-0,1013,2113,3113,1613,3653M10.350
15/01/20240,30%0,0413,3113,2713,2413,3526M5.120
12/01/2024-0,60%-0,0813,2713,3513,2413,3954M9.621
11/01/2024-0,37%-0,0513,3513,4513,2413,4564M10.395
10/01/2024-0,52%-0,0713,4013,4713,3313,5249M6.660
09/01/2024-0,37%-0,0513,4713,4613,3813,4851M7.621
08/01/20240,15%0,0213,5213,4613,3913,6151M7.250
05/01/20241,28%0,1713,5013,3413,2813,5763M10.861
04/01/2024-0,74%-0,1013,3313,4513,2613,4945M9.503
03/01/20240,98%0,1313,4313,3013,2513,5075M14.702
02/01/2024-0,08%-0,0113,3013,3113,2213,4169M8.055
28/12/2023-0,60%-0,0813,3113,3913,2613,3946M8.753
27/12/20230,53%0,0713,3913,3213,2513,3946M6.999
26/12/2023-0,08%-0,0113,3213,3513,2613,3845M8.642
22/12/20230,00%0,0013,3313,3313,2513,3539M7.244
21/12/2023-0,45%-0,0613,3313,4013,2713,4045M6.463
20/12/20230,15%0,0213,3913,3713,3013,4650M9.169
19/12/20230,15%0,0213,3713,3813,2913,4564M7.642
18/12/2023-1,04%-0,1413,3513,4913,3513,6044M7.481
15/12/20230,30%0,0413,4913,4513,3913,4943M7.220
14/12/20231,82%0,2413,4513,2113,2113,4973M10.321
13/12/20230,84%0,1113,2113,1012,9713,2779M8.820
12/12/2023-1,50%-0,2013,1013,2913,1013,3064M7.706
11/12/2023-10,92%-1,6313,3013,1312,8213,40182M16.190
08/12/2023-1,45%-0,2214,9315,2014,8615,20165M15.898
07/12/20230,33%0,0515,1515,1414,9915,1993M8.178
06/12/2023-0,66%-0,1015,1015,2615,0715,3389M10.396
05/12/20232,01%0,3015,2014,9714,9315,25101M9.665
04/12/20230,27%0,0414,9014,9514,8615,00105M13.411
01/12/20231,16%0,1714,8614,7014,6814,9896M10.110
30/11/20231,24%0,1814,6914,5914,5414,6961M6.471
29/11/2023-0,62%-0,0914,5114,7014,5114,7386M10.306
28/11/20230,76%0,1114,6014,5314,5214,7587M8.390
27/11/20230,00%0,0014,4914,5614,4314,5790M8.502
24/11/2023-0,14%-0,0214,4914,5314,4214,66118M13.526
23/11/20230,76%0,1114,5114,7514,4014,75133M13.484
22/11/20234,12%0,5714,4014,8014,3714,95304M27.949
21/11/2023-0,93%-0,1313,8313,9613,7613,9737M6.280
20/11/2023-1,34%-0,1913,9614,1013,8514,1345M11.825
17/11/2023-1,94%-0,2814,1514,4214,0314,4244M6.969
16/11/20232,49%0,3514,4314,0114,0114,4396M14.971
14/11/20231,66%0,2314,0813,7013,7014,1556M11.635
13/11/20231,76%0,2413,8513,6113,5613,8840M5.570
10/11/20230,74%0,1013,6113,5113,5113,7047M9.550
09/11/2023-1,03%-0,1413,5113,6413,4113,6641M6.036
08/11/2023-1,02%-0,1413,6513,7913,5513,8275M10.319
07/11/2023-0,72%-0,1013,7913,8913,7913,9536M7.995
06/11/20230,51%0,0713,8913,8013,6513,9541M6.608
03/11/20232,60%0,3513,8213,5713,4613,8966M8.128
01/11/20230,37%0,0513,4713,3513,0313,5796M11.904
31/10/20231,05%0,1413,4213,3113,3113,4744M10.567
30/10/20230,15%0,0213,2813,3713,2513,4561M7.485
27/10/2023-1,70%-0,2313,2613,4913,2613,5437M5.755
26/10/20231,28%0,1713,4913,3413,3413,5535M6.535
25/10/2023-0,89%-0,1213,3213,4513,3013,5644M6.468
24/10/2023-0,74%-0,1013,4413,6413,3413,6549M9.429
23/10/2023-0,37%-0,0513,5413,6013,5413,7542M5.772
20/10/20230,82%0,1113,5913,4813,4813,7685M10.089
19/10/20230,07%0,0113,4813,4713,4313,5841M5.064
18/10/2023-2,46%-0,3413,4713,8113,4713,81185M11.209
17/10/2023-0,22%-0,0313,8113,8313,7313,9871M8.696
16/10/2023-0,36%-0,0513,8413,9313,8414,0055M9.415
13/10/2023-0,57%-0,0813,8913,9713,8914,0964M8.786
11/10/20230,07%0,0113,9713,9713,8714,0848M6.890
10/10/20231,45%0,2013,9613,7813,7614,0551M7.520
09/10/20232,00%0,2713,7613,4213,4213,7856M6.294
06/10/2023-0,52%-0,0713,4913,5013,4213,5248M10.732
05/10/2023-0,29%-0,0413,5613,6113,4113,6956M6.379
04/10/2023-0,29%-0,0413,6013,6413,5713,7059M9.189
03/10/2023-0,66%-0,0913,6413,7013,5813,7638M6.076
02/10/20230,00%0,0013,7313,7513,6713,8127M4.912
29/09/20230,88%0,1213,7313,6513,6313,7623M5.013
28/09/2023-0,58%-0,0813,6113,6913,5513,7033M8.419
27/09/20230,15%0,0213,6913,7913,5213,7939M6.120
26/09/20230,22%0,0313,6713,6413,6113,94107M8.145
25/09/2023-1,23%-0,1713,6413,8113,6413,8351M6.997
22/09/20230,00%0,0013,8113,8913,7813,9839M5.896
21/09/2023-0,93%-0,1313,8113,8913,7213,9061M5.952
20/09/20230,29%0,0413,9413,9613,8314,0342M6.540
19/09/2023-0,22%-0,0313,9013,9813,8014,0342M6.311
18/09/2023-1,14%-0,1613,9314,1113,8614,1445M8.417
15/09/2023-0,14%-0,0214,0914,1414,0214,1930M6.600
14/09/20231,22%0,1714,1113,9713,9714,1535M7.044
13/09/20230,00%0,0013,9413,9513,9014,0924M4.497
12/09/2023--13,9413,9013,8414,0431M5.956


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito