Cotação atual, histórico e gráfico do papel: AURE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,67% | -0,07 | 10,36 | 10,42 | 10,28 | 10,43 | 50M | 6.645 |
02/10/2024 | -0,48% | -0,05 | 10,43 | 10,56 | 10,43 | 10,64 | 38M | 5.560 |
01/10/2024 | 0,19% | 0,02 | 10,48 | 10,46 | 10,38 | 10,54 | 38M | 6.393 |
30/09/2024 | 0,19% | 0,02 | 10,46 | 10,50 | 10,37 | 10,51 | 41M | 7.175 |
27/09/2024 | 0,38% | 0,04 | 10,44 | 10,40 | 10,40 | 10,56 | 45M | 7.372 |
26/09/2024 | 0,78% | 0,08 | 10,40 | 10,36 | 10,32 | 10,48 | 46M | 8.986 |
25/09/2024 | -1,43% | -0,15 | 10,32 | 10,49 | 10,32 | 10,52 | 40M | 7.037 |
|
24/09/2024 | -1,23% | -0,13 | 10,47 | 10,61 | 10,45 | 10,73 | 41M | 8.333 |
23/09/2024 | 0,00% | 0,00 | 10,60 | 10,65 | 10,53 | 10,68 | 40M | 7.515 |
20/09/2024 | -2,39% | -0,26 | 10,60 | 10,90 | 10,60 | 10,92 | 67M | 11.741 |
19/09/2024 | -1,18% | -0,13 | 10,86 | 11,00 | 10,82 | 11,03 | 59M | 10.136 |
18/09/2024 | -0,72% | -0,08 | 10,99 | 11,07 | 10,96 | 11,10 | 48M | 7.190 |
17/09/2024 | -0,27% | -0,03 | 11,07 | 11,11 | 11,03 | 11,14 | 44M | 5.624 |
16/09/2024 | -0,09% | -0,01 | 11,10 | 11,14 | 11,07 | 11,16 | 36M | 5.803 |
13/09/2024 | 0,45% | 0,05 | 11,11 | 11,12 | 11,06 | 11,17 | 41M | 7.880 |
12/09/2024 | 0,00% | 0,00 | 11,06 | 11,06 | 11,02 | 11,13 | 29M | 6.318 |
11/09/2024 | -0,81% | -0,09 | 11,06 | 11,21 | 11,00 | 11,22 | 57M | 8.220 |
10/09/2024 | -0,18% | -0,02 | 11,15 | 11,17 | 11,06 | 11,17 | 73M | 6.933 |
09/09/2024 | -1,59% | -0,18 | 11,17 | 11,35 | 11,11 | 11,40 | 64M | 11.417 |
06/09/2024 | 0,09% | 0,01 | 11,35 | 11,36 | 11,32 | 11,41 | 64M | 11.016 |
05/09/2024 | -0,79% | -0,09 | 11,34 | 11,43 | 11,25 | 11,43 | 70M | 9.790 |
04/09/2024 | 0,26% | 0,03 | 11,43 | 11,40 | 11,34 | 11,45 | 91M | 8.978 |
03/09/2024 | 0,00% | 0,00 | 11,40 | 11,41 | 11,38 | 11,50 | 35M | 7.121 |
02/09/2024 | 0,09% | 0,01 | 11,40 | 11,45 | 11,36 | 11,47 | 65M | 7.496 |
30/08/2024 | 0,26% | 0,03 | 11,39 | 11,40 | 11,35 | 11,54 | 122M | 9.874 |
29/08/2024 | -0,87% | -0,10 | 11,36 | 11,48 | 11,36 | 11,48 | 44M | 7.410 |
28/08/2024 | 0,17% | 0,02 | 11,46 | 11,45 | 11,38 | 11,48 | 29M | 5.910 |
27/08/2024 | -0,95% | -0,11 | 11,44 | 11,55 | 11,44 | 11,60 | 37M | 6.177 |
26/08/2024 | -0,35% | -0,04 | 11,55 | 11,61 | 11,50 | 11,61 | 42M | 5.548 |
23/08/2024 | 0,43% | 0,05 | 11,59 | 11,56 | 11,48 | 11,65 | 36M | 5.743 |
22/08/2024 | 0,09% | 0,01 | 11,54 | 11,61 | 11,48 | 11,61 | 35M | 7.346 |
21/08/2024 | -0,09% | -0,01 | 11,53 | 11,58 | 11,47 | 11,62 | 50M | 7.329 |
20/08/2024 | -0,77% | -0,09 | 11,54 | 11,68 | 11,54 | 11,68 | 30M | 5.767 |
19/08/2024 | 0,87% | 0,10 | 11,63 | 11,56 | 11,56 | 11,68 | 20M | 3.422 |
16/08/2024 | -0,43% | -0,05 | 11,53 | 11,62 | 11,53 | 11,69 | 47M | 10.439 |
15/08/2024 | -0,52% | -0,06 | 11,58 | 11,65 | 11,50 | 11,77 | 66M | 12.374 |
14/08/2024 | 0,17% | 0,02 | 11,64 | 11,62 | 11,56 | 11,70 | 62M | 12.263 |
13/08/2024 | 0,52% | 0,06 | 11,62 | 11,63 | 11,59 | 11,76 | 47M | 12.994 |
12/08/2024 | 0,17% | 0,02 | 11,56 | 11,60 | 11,50 | 11,67 | 29M | 5.996 |
09/08/2024 | 0,79% | 0,09 | 11,54 | 11,49 | 11,46 | 11,61 | 47M | 10.346 |
08/08/2024 | -0,09% | -0,01 | 11,45 | 11,49 | 11,41 | 11,54 | 33M | 6.230 |
07/08/2024 | -1,29% | -0,15 | 11,46 | 11,61 | 11,46 | 11,69 | 38M | 9.581 |
06/08/2024 | -0,43% | -0,05 | 11,61 | 11,63 | 11,54 | 11,79 | 57M | 9.346 |
05/08/2024 | -1,10% | -0,13 | 11,66 | 11,50 | 11,28 | 11,69 | 70M | 10.792 |
02/08/2024 | -4,53% | -0,56 | 11,79 | 12,20 | 11,79 | 12,28 | 72M | 9.301 |
01/08/2024 | 3,96% | 0,47 | 12,35 | 11,92 | 11,89 | 12,36 | 62M | 8.087 |
31/07/2024 | 0,34% | 0,04 | 11,88 | 11,85 | 11,82 | 11,95 | 38M | 4.995 |
30/07/2024 | -0,84% | -0,10 | 11,84 | 11,95 | 11,83 | 11,95 | 29M | 8.392 |
29/07/2024 | -0,91% | -0,11 | 11,94 | 12,05 | 11,92 | 12,10 | 23M | 6.893 |
26/07/2024 | 0,08% | 0,01 | 12,05 | 12,13 | 12,01 | 12,13 | 21M | 7.530 |
25/07/2024 | -0,99% | -0,12 | 12,04 | 12,15 | 12,02 | 12,24 | 26M | 7.516 |
24/07/2024 | -1,14% | -0,14 | 12,16 | 12,28 | 12,13 | 12,32 | 23M | 3.951 |
23/07/2024 | -1,36% | -0,17 | 12,30 | 12,48 | 12,30 | 12,48 | 18M | 5.362 |
22/07/2024 | 0,97% | 0,12 | 12,47 | 12,35 | 12,31 | 12,52 | 24M | 6.681 |
19/07/2024 | -0,56% | -0,07 | 12,35 | 12,37 | 12,25 | 12,48 | 29M | 4.492 |
18/07/2024 | -0,16% | -0,02 | 12,42 | 12,50 | 12,37 | 12,52 | 34M | 8.902 |
17/07/2024 | -0,48% | -0,06 | 12,44 | 12,50 | 12,42 | 12,55 | 23M | 5.566 |
16/07/2024 | 0,16% | 0,02 | 12,50 | 12,47 | 12,44 | 12,58 | 26M | 5.479 |
15/07/2024 | 0,00% | 0,00 | 12,48 | 12,48 | 12,41 | 12,51 | 16M | 4.048 |
12/07/2024 | 0,24% | 0,03 | 12,48 | 12,50 | 12,38 | 12,54 | 24M | 4.304 |
11/07/2024 | 0,32% | 0,04 | 12,45 | 12,41 | 12,40 | 12,57 | 34M | 7.186 |
10/07/2024 | 0,08% | 0,01 | 12,41 | 12,44 | 12,39 | 12,56 | 38M | 7.427 |
09/07/2024 | 0,49% | 0,06 | 12,40 | 12,32 | 12,30 | 12,46 | 46M | 8.893 |
08/07/2024 | -0,08% | -0,01 | 12,34 | 12,38 | 12,21 | 12,41 | 36M | 6.715 |
05/07/2024 | 0,00% | 0,00 | 12,35 | 12,39 | 12,27 | 12,43 | 23M | 6.284 |
04/07/2024 | 1,15% | 0,14 | 12,35 | 12,29 | 12,27 | 12,41 | 18M | 4.400 |
03/07/2024 | 0,16% | 0,02 | 12,21 | 12,25 | 12,21 | 12,34 | 28M | 5.247 |
02/07/2024 | -1,22% | -0,15 | 12,19 | 12,34 | 12,18 | 12,44 | 47M | 9.160 |
01/07/2024 | 0,00% | 0,00 | 12,34 | 12,37 | 12,33 | 12,50 | 33M | 5.769 |
28/06/2024 | 0,57% | 0,07 | 12,34 | 12,27 | 12,27 | 12,45 | 46M | 9.061 |
27/06/2024 | 0,25% | 0,03 | 12,27 | 12,25 | 12,19 | 12,35 | 34M | 7.778 |
26/06/2024 | -0,16% | -0,02 | 12,24 | 12,31 | 12,17 | 12,31 | 28M | 5.040 |
25/06/2024 | -0,65% | -0,08 | 12,26 | 12,37 | 12,26 | 12,38 | 25M | 3.288 |
24/06/2024 | 0,57% | 0,07 | 12,34 | 12,27 | 12,21 | 12,42 | 29M | 4.506 |
21/06/2024 | 0,49% | 0,06 | 12,27 | 12,20 | 12,17 | 12,33 | 44M | 5.546 |
20/06/2024 | 0,16% | 0,02 | 12,21 | 12,19 | 12,13 | 12,30 | 30M | 5.992 |
19/06/2024 | -0,73% | -0,09 | 12,19 | 12,21 | 11,99 | 12,24 | 32M | 4.231 |
18/06/2024 | 1,24% | 0,15 | 12,28 | 12,11 | 12,08 | 12,29 | 40M | 5.891 |
17/06/2024 | -0,41% | -0,05 | 12,13 | 12,20 | 12,11 | 12,25 | 33M | 5.107 |
14/06/2024 | 0,58% | 0,07 | 12,18 | 12,11 | 12,10 | 12,24 | 103M | 7.548 |
13/06/2024 | 0,25% | 0,03 | 12,11 | 12,09 | 12,04 | 12,20 | 40M | 4.782 |
12/06/2024 | -1,39% | -0,17 | 12,08 | 12,30 | 12,08 | 12,35 | 48M | 7.005 |
11/06/2024 | 0,33% | 0,04 | 12,25 | 12,24 | 12,21 | 12,36 | 50M | 7.317 |
10/06/2024 | 0,91% | 0,11 | 12,21 | 12,18 | 12,01 | 12,26 | 58M | 11.629 |
07/06/2024 | -2,89% | -0,36 | 12,10 | 12,43 | 12,02 | 12,45 | 78M | 11.968 |
06/06/2024 | 1,14% | 0,14 | 12,46 | 12,35 | 12,29 | 12,55 | 53M | 12.245 |
05/06/2024 | 1,57% | 0,19 | 12,32 | 12,15 | 12,13 | 12,38 | 82M | 11.731 |
04/06/2024 | 0,08% | 0,01 | 12,13 | 12,12 | 12,07 | 12,22 | 34M | 6.838 |
03/06/2024 | 1,51% | 0,18 | 12,12 | 11,98 | 11,93 | 12,18 | 67M | 7.082 |
31/05/2024 | -0,83% | -0,10 | 11,94 | 12,00 | 11,93 | 12,06 | 44M | 7.460 |
29/05/2024 | -0,99% | -0,12 | 12,04 | 12,14 | 11,97 | 12,14 | 60M | 8.408 |
28/05/2024 | -0,82% | -0,10 | 12,16 | 12,34 | 12,11 | 12,44 | 62M | 9.075 |
27/05/2024 | 0,91% | 0,11 | 12,26 | 12,15 | 12,13 | 12,31 | 35M | 6.043 |
24/05/2024 | 0,50% | 0,06 | 12,15 | 12,09 | 12,08 | 12,24 | 40M | 5.929 |
23/05/2024 | 0,50% | 0,06 | 12,09 | 12,04 | 12,01 | 12,10 | 31M | 6.396 |
22/05/2024 | 0,00% | 0,00 | 12,03 | 12,05 | 12,00 | 12,16 | 131M | 14.910 |
21/05/2024 | 1,35% | 0,16 | 12,03 | 11,90 | 11,87 | 12,03 | 60M | 7.974 |
20/05/2024 | 1,02% | 0,12 | 11,87 | 11,78 | 11,74 | 11,99 | 66M | 6.524 |
17/05/2024 | -0,68% | -0,08 | 11,75 | 11,85 | 11,73 | 12,02 | 101M | 13.101 |
16/05/2024 | -1,66% | -0,20 | 11,83 | 11,50 | 11,32 | 11,93 | 288M | 25.996 |
15/05/2024 | 0,33% | 0,04 | 12,03 | 12,00 | 11,91 | 12,11 | 31M | 5.900 |
14/05/2024 | 0,84% | 0,10 | 11,99 | 11,89 | 11,85 | 12,07 | 83M | 11.930 |
13/05/2024 | 0,51% | 0,06 | 11,89 | 11,82 | 11,80 | 11,96 | 27M | 4.482 |
10/05/2024 | 0,17% | 0,02 | 11,83 | 11,85 | 11,73 | 11,93 | 48M | 5.895 |
09/05/2024 | 1,46% | 0,17 | 11,81 | 11,64 | 11,55 | 11,87 | 66M | 9.894 |
08/05/2024 | -0,60% | -0,07 | 11,64 | 11,77 | 11,55 | 11,79 | 46M | 8.321 |
07/05/2024 | 0,52% | 0,06 | 11,71 | 11,69 | 11,61 | 11,86 | 72M | 9.654 |
06/05/2024 | -0,26% | -0,03 | 11,65 | 11,71 | 11,64 | 11,88 | 69M | 8.563 |
03/05/2024 | 1,74% | 0,20 | 11,68 | 11,52 | 11,52 | 11,76 | 177M | 9.979 |
02/05/2024 | -0,95% | -0,11 | 11,48 | 11,64 | 11,25 | 11,66 | 233M | 17.625 |
30/04/2024 | -0,09% | -0,01 | 11,59 | 11,62 | 11,52 | 11,62 | 45M | 6.658 |
29/04/2024 | 1,05% | 0,12 | 11,60 | 11,51 | 11,49 | 11,68 | 24M | 4.473 |
26/04/2024 | 1,41% | 0,16 | 11,48 | 11,38 | 11,37 | 11,63 | 57M | 6.445 |
25/04/2024 | -2,16% | -0,25 | 11,32 | 11,61 | 11,32 | 11,61 | 40M | 6.982 |
24/04/2024 | -2,20% | -0,26 | 11,57 | 11,84 | 11,57 | 11,92 | 39M | 6.486 |
23/04/2024 | 0,68% | 0,08 | 11,83 | 11,73 | 11,68 | 11,91 | 50M | 5.309 |
22/04/2024 | -0,51% | -0,06 | 11,75 | 11,82 | 11,65 | 11,83 | 36M | 5.550 |
19/04/2024 | 0,17% | 0,02 | 11,81 | 11,80 | 11,73 | 11,88 | 78M | 5.925 |
18/04/2024 | 0,34% | 0,04 | 11,79 | 11,75 | 11,72 | 11,96 | 51M | 4.829 |
17/04/2024 | 1,29% | 0,15 | 11,75 | 11,71 | 11,59 | 11,80 | 100M | 8.116 |
16/04/2024 | -1,94% | -0,23 | 11,60 | 11,75 | 11,26 | 11,77 | 168M | 27.179 |
15/04/2024 | -0,84% | -0,10 | 11,83 | 11,93 | 11,76 | 12,00 | 85M | 12.004 |
12/04/2024 | -0,42% | -0,05 | 11,93 | 11,98 | 11,91 | 12,04 | 24M | 4.408 |
11/04/2024 | -0,33% | -0,04 | 11,98 | 12,01 | 11,93 | 12,04 | 27M | 6.014 |
10/04/2024 | -1,31% | -0,16 | 12,02 | 12,18 | 11,97 | 12,18 | 42M | 4.966 |
09/04/2024 | 1,00% | 0,12 | 12,18 | 12,09 | 12,06 | 12,23 | 32M | 4.801 |
08/04/2024 | 0,33% | 0,04 | 12,06 | 12,04 | 11,94 | 12,09 | 23M | 4.288 |
05/04/2024 | -0,66% | -0,08 | 12,02 | 12,10 | 11,99 | 12,12 | 25M | 4.250 |
04/04/2024 | 0,25% | 0,03 | 12,10 | 12,07 | 12,05 | 12,14 | 26M | 3.338 |
03/04/2024 | 0,33% | 0,04 | 12,07 | 12,03 | 11,94 | 12,08 | 30M | 3.426 |
02/04/2024 | 0,67% | 0,08 | 12,03 | 11,95 | 11,90 | 12,07 | 31M | 4.749 |
01/04/2024 | 0,42% | 0,05 | 11,95 | 11,95 | 11,85 | 12,01 | 63M | 7.644 |
28/03/2024 | 0,59% | 0,07 | 11,90 | 11,85 | 11,81 | 11,95 | 33M | 6.234 |
27/03/2024 | - | - | 11,83 | 11,79 | 11,75 | 11,91 | 31M | 4.653 |
Date,Open,High,Low,Close,Volume
03-Oct-24,10.42,10.43,10.28,10.36,50092561
02-Oct-24,10.56,10.64,10.43,10.43,37577739
01-Oct-24,10.46,10.54,10.38,10.48,37913337
30-Sep-24,10.50,10.51,10.37,10.46,41107855
27-Sep-24,10.40,10.56,10.40,10.44,45064213
26-Sep-24,10.36,10.48,10.32,10.40,46215318
25-Sep-24,10.49,10.52,10.32,10.32,39529961
24-Sep-24,10.61,10.73,10.45,10.47,40878608
23-Sep-24,10.65,10.68,10.53,10.60,40294575
20-Sep-24,10.90,10.92,10.60,10.60,66917957
19-Sep-24,11.00,11.03,10.82,10.86,59491474
18-Sep-24,11.07,11.10,10.96,10.99,48308480
17-Sep-24,11.11,11.14,11.03,11.07,43877149
16-Sep-24,11.14,11.16,11.07,11.10,35547748
13-Sep-24,11.12,11.17,11.06,11.11,41052826
12-Sep-24,11.06,11.13,11.02,11.06,29004465
11-Sep-24,11.21,11.22,11.00,11.06,56667300
10-Sep-24,11.17,11.17,11.06,11.15,73164300
09-Sep-24,11.35,11.40,11.11,11.17,64315946
06-Sep-24,11.36,11.41,11.32,11.35,64079419
05-Sep-24,11.43,11.43,11.25,11.34,70082000
04-Sep-24,11.40,11.45,11.34,11.43,91329828
03-Sep-24,11.41,11.50,11.38,11.40,34683217
02-Sep-24,11.45,11.47,11.36,11.40,64824588
30-Aug-24,11.40,11.54,11.35,11.39,122216805
29-Aug-24,11.48,11.48,11.36,11.36,43909899
28-Aug-24,11.45,11.48,11.38,11.46,29009646
27-Aug-24,11.55,11.60,11.44,11.44,37251638
26-Aug-24,11.61,11.61,11.50,11.55,42451120
23-Aug-24,11.56,11.65,11.48,11.59,36349062
22-Aug-24,11.61,11.61,11.48,11.54,35298072
21-Aug-24,11.58,11.62,11.47,11.53,50153573
20-Aug-24,11.68,11.68,11.54,11.54,29691984
19-Aug-24,11.56,11.68,11.56,11.63,20004719
16-Aug-24,11.62,11.69,11.53,11.53,46591444
15-Aug-24,11.65,11.77,11.50,11.58,66233064
14-Aug-24,11.62,11.70,11.56,11.64,62230864
13-Aug-24,11.63,11.76,11.59,11.62,47468797
12-Aug-24,11.60,11.67,11.50,11.56,28704487
09-Aug-24,11.49,11.61,11.46,11.54,46689273
08-Aug-24,11.49,11.54,11.41,11.45,32924398
07-Aug-24,11.61,11.69,11.46,11.46,38186782
06-Aug-24,11.63,11.79,11.54,11.61,57137670
05-Aug-24,11.50,11.69,11.28,11.66,69591711
02-Aug-24,12.20,12.28,11.79,11.79,72008942
01-Aug-24,11.92,12.36,11.89,12.35,61961025
31-Jul-24,11.85,11.95,11.82,11.88,38075201
30-Jul-24,11.95,11.95,11.83,11.84,29159425
29-Jul-24,12.05,12.10,11.92,11.94,22938889
26-Jul-24,12.13,12.13,12.01,12.05,20812572
25-Jul-24,12.15,12.24,12.02,12.04,26029206
24-Jul-24,12.28,12.32,12.13,12.16,22518948
23-Jul-24,12.48,12.48,12.30,12.30,18353061
22-Jul-24,12.35,12.52,12.31,12.47,24109542
19-Jul-24,12.37,12.48,12.25,12.35,29367693
18-Jul-24,12.50,12.52,12.37,12.42,33799177
17-Jul-24,12.50,12.55,12.42,12.44,22952619
16-Jul-24,12.47,12.58,12.44,12.50,26453870
15-Jul-24,12.48,12.51,12.41,12.48,15623269
12-Jul-24,12.50,12.54,12.38,12.48,23705699
11-Jul-24,12.41,12.57,12.40,12.45,33681018
10-Jul-24,12.44,12.56,12.39,12.41,37628307
09-Jul-24,12.32,12.46,12.30,12.40,46377099
08-Jul-24,12.38,12.41,12.21,12.34,35619141
05-Jul-24,12.39,12.43,12.27,12.35,22614614
04-Jul-24,12.29,12.41,12.27,12.35,17690205
03-Jul-24,12.25,12.34,12.21,12.21,27806094
02-Jul-24,12.34,12.44,12.18,12.19,46556074
01-Jul-24,12.37,12.50,12.33,12.34,33190323
28-Jun-24,12.27,12.45,12.27,12.34,46379491
27-Jun-24,12.25,12.35,12.19,12.27,34035136
26-Jun-24,12.31,12.31,12.17,12.24,28050216
25-Jun-24,12.37,12.38,12.26,12.26,25124925
24-Jun-24,12.27,12.42,12.21,12.34,28942461
21-Jun-24,12.20,12.33,12.17,12.27,43946995
20-Jun-24,12.19,12.30,12.13,12.21,29934696
19-Jun-24,12.21,12.24,11.99,12.19,32406745
18-Jun-24,12.11,12.29,12.08,12.28,39792673
17-Jun-24,12.20,12.25,12.11,12.13,32548332
14-Jun-24,12.11,12.24,12.10,12.18,103391033
13-Jun-24,12.09,12.20,12.04,12.11,39689022
12-Jun-24,12.30,12.35,12.08,12.08,48093840
11-Jun-24,12.24,12.36,12.21,12.25,49601386
10-Jun-24,12.18,12.26,12.01,12.21,57664012
07-Jun-24,12.43,12.45,12.02,12.10,77679252
06-Jun-24,12.35,12.55,12.29,12.46,53009979
05-Jun-24,12.15,12.38,12.13,12.32,81587625
04-Jun-24,12.12,12.22,12.07,12.13,34432919
03-Jun-24,11.98,12.18,11.93,12.12,67029521
31-May-24,12.00,12.06,11.93,11.94,44253348
29-May-24,12.14,12.14,11.97,12.04,60034032
28-May-24,12.34,12.44,12.11,12.16,62492778
27-May-24,12.15,12.31,12.13,12.26,35229622
24-May-24,12.09,12.24,12.08,12.15,39552321
23-May-24,12.04,12.10,12.01,12.09,31028621
22-May-24,12.05,12.16,12.00,12.03,131124863
21-May-24,11.90,12.03,11.87,12.03,60211111
20-May-24,11.78,11.99,11.74,11.87,66160991
17-May-24,11.85,12.02,11.73,11.75,101386026
16-May-24,11.50,11.93,11.32,11.83,287742649
15-May-24,12.00,12.11,11.91,12.03,31384671
14-May-24,11.89,12.07,11.85,11.99,83392759
13-May-24,11.82,11.96,11.80,11.89,26699135
10-May-24,11.85,11.93,11.73,11.83,48187021
09-May-24,11.64,11.87,11.55,11.81,66198735
08-May-24,11.77,11.79,11.55,11.64,46205104
07-May-24,11.69,11.86,11.61,11.71,72136045
06-May-24,11.71,11.88,11.64,11.65,68589910
03-May-24,11.52,11.76,11.52,11.68,176704688
02-May-24,11.64,11.66,11.25,11.48,233333696
30-Apr-24,11.62,11.62,11.52,11.59,45222812
29-Apr-24,11.51,11.68,11.49,11.60,24177653
26-Apr-24,11.38,11.63,11.37,11.48,57323064
25-Apr-24,11.61,11.61,11.32,11.32,40058683
24-Apr-24,11.84,11.92,11.57,11.57,38970798
23-Apr-24,11.73,11.91,11.68,11.83,50353184
22-Apr-24,11.82,11.83,11.65,11.75,35567921
19-Apr-24,11.80,11.88,11.73,11.81,77855851
18-Apr-24,11.75,11.96,11.72,11.79,51224553
17-Apr-24,11.71,11.80,11.59,11.75,99614855
16-Apr-24,11.75,11.77,11.26,11.60,168032600
15-Apr-24,11.93,12.00,11.76,11.83,84628548
12-Apr-24,11.98,12.04,11.91,11.93,23530876
11-Apr-24,12.01,12.04,11.93,11.98,26751857
10-Apr-24,12.18,12.18,11.97,12.02,42188405
09-Apr-24,12.09,12.23,12.06,12.18,31855033
08-Apr-24,12.04,12.09,11.94,12.06,22539992
05-Apr-24,12.10,12.12,11.99,12.02,24632476
04-Apr-24,12.07,12.14,12.05,12.10,26273029
03-Apr-24,12.03,12.08,11.94,12.07,29789364
02-Apr-24,11.95,12.07,11.90,12.03,31097280
01-Apr-24,11.95,12.01,11.85,11.95,63489264
28-Mar-24,11.85,11.95,11.81,11.90,33216702
27-Mar-24,11.79,11.91,11.75,11.83,31115468
*exoneração de responsabilidade e termos de uso