Cotação atual, histórico e gráfico do papel: AURO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/09/2026 | 0,05% | 0,05 | 97,10 | 96,59 | 95,51 | 97,20 | 125K | 158 |
| 03/09/2026 | 1,63% | 1,56 | 97,05 | 96,21 | 96,21 | 97,86 | 408K | 185 |
| 02/09/2026 | 0,27% | 0,26 | 95,49 | 95,24 | 95,06 | 96,93 | 489K | 227 |
| 01/09/2026 | -2,77% | -2,71 | 95,23 | 97,94 | 95,20 | 97,94 | 457K | 371 |
| 31/08/2026 | -0,40% | -0,39 | 97,94 | 98,33 | 97,55 | 98,33 | 154K | 162 |
| 28/08/2026 | -1,01% | -1,00 | 98,33 | 99,65 | 98,30 | 100,01 | 327K | 134 |
| 27/08/2026 | 0,13% | 0,13 | 99,33 | 99,40 | 98,77 | 99,62 | 276K | 102 |
| 26/08/2026 | -0,50% | -0,50 | 99,20 | 97,97 | 97,97 | 99,52 | 385K | 163 |
| 25/08/2026 | -0,14% | -0,14 | 99,70 | 99,84 | 99,07 | 99,84 | 214K | 328 |
| 24/08/2026 | 0,66% | 0,65 | 99,84 | 100,00 | 99,42 | 100,07 | 268K | 128 |
| 21/08/2026 | 0,31% | 0,31 | 99,19 | 99,15 | 98,88 | 99,98 | 115K | 90 |
| 20/08/2026 | 0,72% | 0,71 | 98,88 | 97,50 | 96,03 | 98,90 | 432K | 1.183 |
| 19/08/2026 | -0,13% | -0,13 | 98,17 | 98,29 | 97,05 | 98,41 | 372K | 98 |
| 18/08/2026 | -0,37% | -0,37 | 98,30 | 99,49 | 98,01 | 99,49 | 169K | 132 |
| 17/08/2026 | 0,04% | 0,04 | 98,67 | 99,62 | 98,41 | 99,62 | 398K | 255 |
| 14/08/2026 | 1,16% | 1,13 | 98,63 | 97,50 | 97,07 | 99,32 | 137K | 145 |
| 13/08/2026 | -0,71% | -0,70 | 97,50 | 98,98 | 97,50 | 98,98 | 182K | 123 |
| 12/08/2026 | 0,83% | 0,81 | 98,20 | 97,00 | 97,00 | 98,36 | 374K | 180 |
| 11/08/2026 | 0,79% | 0,76 | 97,39 | 96,77 | 96,57 | 97,51 | 340K | 216 |
| 10/08/2026 | 1,24% | 1,18 | 96,63 | 96,30 | 95,36 | 96,63 | 569K | 192 |
| 07/08/2026 | 1,25% | 1,18 | 95,45 | 95,51 | 95,22 | 96,18 | 203K | 126 |
| 06/08/2026 | -0,37% | -0,35 | 94,27 | 94,62 | 93,95 | 94,62 | 103K | 102 |
| 05/08/2026 | 2,64% | 2,43 | 94,62 | 93,13 | 93,13 | 95,25 | 369K | 208 |
| 04/08/2026 | 1,49% | 1,35 | 92,19 | 91,50 | 90,80 | 92,20 | 224K | 152 |
| 03/08/2026 | 0,51% | 0,46 | 90,84 | 90,39 | 89,99 | 91,20 | 268K | 242 |
| 31/07/2026 | -0,98% | -0,89 | 90,38 | 92,00 | 90,06 | 92,00 | 249K | 187 |
| 30/07/2026 | 0,08% | 0,07 | 91,27 | 91,95 | 90,63 | 91,95 | 171K | 185 |
| 29/07/2026 | 0,62% | 0,56 | 91,20 | 91,55 | 90,00 | 91,70 | 594K | 198 |
| 28/07/2026 | -1,68% | -1,55 | 90,64 | 91,90 | 90,53 | 91,90 | 98K | 219 |
| 27/07/2026 | 2,00% | 1,81 | 92,19 | 90,89 | 90,31 | 92,19 | 135K | 94 |
| 24/07/2026 | -0,53% | -0,48 | 90,38 | 91,10 | 90,26 | 91,10 | 191K | 136 |
| 23/07/2026 | -0,55% | -0,50 | 90,86 | 91,36 | 90,34 | 91,36 | 226K | 159 |
| 22/07/2026 | -0,41% | -0,38 | 91,36 | 90,86 | 90,48 | 92,08 | 194K | 115 |
| 21/07/2026 | 0,88% | 0,80 | 91,74 | 91,98 | 91,22 | 91,98 | 411K | 153 |
| 20/07/2026 | -0,23% | -0,21 | 90,94 | 91,15 | 90,36 | 92,00 | 422K | 216 |
| 17/07/2026 | 0,90% | 0,81 | 91,15 | 90,34 | 90,05 | 91,18 | 268K | 242 |
| 16/07/2026 | -0,95% | -0,87 | 90,34 | 91,21 | 90,03 | 91,80 | 337K | 579 |
| 15/07/2026 | -0,02% | -0,02 | 91,21 | 92,15 | 90,90 | 92,38 | 289K | 221 |
| 14/07/2026 | 0,03% | 0,03 | 91,23 | 91,60 | 91,01 | 92,30 | 247K | 408 |
| 13/07/2026 | -1,98% | -1,84 | 91,20 | 93,00 | 90,88 | 93,04 | 464K | 452 |
| 10/07/2026 | -0,03% | -0,03 | 93,04 | 93,07 | 91,98 | 94,05 | 276K | 220 |
| 09/07/2026 | -0,04% | -0,04 | 93,07 | 93,13 | 93,04 | 93,70 | 128K | 107 |
| 08/07/2026 | -0,48% | -0,45 | 93,11 | 93,95 | 92,09 | 94,02 | 212K | 233 |
| 07/07/2026 | -0,52% | -0,49 | 93,56 | 94,06 | 93,44 | 95,48 | 156K | 225 |
| 06/07/2026 | -0,50% | -0,47 | 94,05 | 95,46 | 93,98 | 95,57 | 380K | 184 |
| 03/07/2026 | -0,47% | -0,45 | 94,52 | 95,92 | 94,52 | 96,57 | 119K | 163 |
| 02/07/2026 | 1,72% | 1,61 | 94,97 | 93,37 | 93,11 | 95,09 | 103K | 117 |
| 01/07/2026 | 2,01% | 1,84 | 93,36 | 91,53 | 91,50 | 94,18 | 259K | 184 |
| 30/06/2026 | -0,75% | -0,69 | 91,52 | 92,21 | 91,37 | 93,00 | 276K | 642 |
| 29/06/2026 | -1,01% | -0,94 | 92,21 | 93,73 | 91,67 | 93,73 | 357K | 223 |
| 26/06/2026 | 0,81% | 0,75 | 93,15 | 92,40 | 92,38 | 93,55 | 103K | 114 |
| 25/06/2026 | 0,54% | 0,50 | 92,40 | 91,88 | 91,85 | 92,70 | 293K | 168 |
| 24/06/2026 | -2,58% | -2,43 | 91,90 | 94,17 | 91,19 | 94,17 | 626K | 444 |
| 23/06/2026 | -1,89% | -1,82 | 94,33 | 94,33 | 94,33 | 95,25 | 1M | 193 |
| 22/06/2026 | -0,52% | -0,50 | 96,15 | 96,65 | 94,82 | 96,75 | 754K | 318 |
| 19/06/2026 | -0,17% | -0,16 | 96,65 | 96,81 | 95,99 | 96,81 | 92K | 95 |
| 18/06/2026 | 2,04% | 1,94 | 96,81 | 94,88 | 94,88 | 98,00 | 352K | 128 |
| 17/06/2026 | -3,14% | -3,08 | 94,87 | 98,00 | 94,00 | 98,20 | 818K | 320 |
| 16/06/2026 | -0,06% | -0,06 | 97,95 | 97,22 | 97,06 | 97,95 | 426K | 267 |
| 15/06/2026 | 2,54% | 2,43 | 98,01 | 97,16 | 97,16 | 98,76 | 185K | 237 |
| 12/06/2026 | -0,43% | -0,41 | 95,58 | 96,15 | 95,13 | 96,98 | 347K | 215 |
| 11/06/2026 | 1,61% | 1,52 | 95,99 | 95,15 | 93,32 | 96,13 | 357K | 337 |
| 10/06/2026 | -4,19% | -4,13 | 94,47 | 98,15 | 94,44 | 98,15 | 2M | 668 |
| 09/06/2026 | -1,21% | -1,21 | 98,60 | 99,82 | 98,30 | 100,98 | 602K | 503 |
| 08/06/2026 | 0,52% | 0,52 | 99,81 | 99,03 | 99,03 | 100,47 | 345K | 226 |
| 05/06/2026 | -1,00% | -1,00 | 99,29 | 100,99 | 99,20 | 101,20 | 349K | 279 |
| 03/06/2026 | 0,14% | 0,14 | 100,29 | 100,80 | 99,81 | 100,80 | 200K | 158 |
| 02/06/2026 | 0,24% | 0,24 | 100,15 | 101,68 | 100,00 | 101,68 | 155K | 338 |
| 01/06/2026 | -2,02% | -2,06 | 99,91 | 102,05 | 99,70 | 102,05 | 304K | 260 |
| 29/05/2026 | 1,40% | 1,41 | 101,97 | 101,25 | 101,25 | 102,90 | 344K | 227 |
| 28/05/2026 | 0,45% | 0,45 | 100,56 | 100,10 | 99,41 | 100,89 | 217K | 170 |
| 27/05/2026 | -0,49% | -0,49 | 100,11 | 100,50 | 99,17 | 100,78 | 625K | 329 |
| 26/05/2026 | -0,13% | -0,13 | 100,60 | 100,73 | 100,22 | 101,37 | 399K | 206 |
| 25/05/2026 | 0,25% | 0,25 | 100,73 | 100,50 | 100,50 | 101,44 | 157K | 143 |
| 22/05/2026 | -0,14% | -0,14 | 100,48 | 100,41 | 100,13 | 101,39 | 323K | 132 |
| 21/05/2026 | -0,22% | -0,22 | 100,62 | 100,85 | 100,10 | 101,41 | 228K | 181 |
| 20/05/2026 | -0,55% | -0,56 | 100,84 | 101,00 | 100,10 | 101,80 | 1M | 200 |
| 19/05/2026 | -0,66% | -0,67 | 101,40 | 102,05 | 101,10 | 102,39 | 440K | 212 |
| 18/05/2026 | -0,85% | -0,88 | 102,07 | 103,00 | 101,73 | 103,00 | 584K | 220 |
| 15/05/2026 | -0,92% | -0,96 | 102,95 | 103,91 | 102,40 | 103,92 | 1M | 204 |
| 14/05/2026 | -0,57% | -0,60 | 103,91 | 104,71 | 102,51 | 104,71 | 322K | 94 |
| 13/05/2026 | 1,91% | 1,96 | 104,51 | 102,39 | 102,39 | 104,68 | 341K | 157 |
| 12/05/2026 | -0,12% | -0,12 | 102,55 | 102,45 | 101,72 | 102,67 | 577K | 229 |
| 11/05/2026 | -0,53% | -0,55 | 102,67 | 103,22 | 102,55 | 103,22 | 246K | 248 |
| 08/05/2026 | 0,28% | 0,29 | 103,22 | 103,60 | 102,45 | 103,60 | 136K | 136 |
| 07/05/2026 | -0,20% | -0,21 | 102,93 | 103,40 | 102,60 | 103,82 | 274K | 127 |
| 06/05/2026 | 2,95% | 2,96 | 103,14 | 102,59 | 102,10 | 103,37 | 227K | 154 |
| 05/05/2026 | -0,28% | -0,28 | 100,18 | 100,60 | 100,01 | 101,42 | 419K | 526 |
| 04/05/2026 | -1,88% | -1,93 | 100,46 | 101,60 | 100,11 | 101,60 | 585K | 517 |
| 30/04/2026 | 0,86% | 0,87 | 102,39 | 102,80 | 102,00 | 103,80 | 305K | 189 |
| 29/04/2026 | -1,00% | -1,03 | 101,52 | 102,40 | 100,79 | 102,40 | 417K | 376 |
| 28/04/2026 | -1,48% | -1,54 | 102,55 | 102,89 | 101,80 | 102,97 | 659K | 561 |
| 27/04/2026 | -0,90% | -0,95 | 104,09 | 104,74 | 103,41 | 104,74 | 372K | 252 |
| 24/04/2026 | -0,03% | -0,03 | 105,04 | 106,00 | 104,98 | 106,48 | 173K | 142 |
| 23/04/2026 | 0,40% | 0,42 | 105,07 | 104,36 | 103,67 | 105,07 | 457K | 785 |
| 22/04/2026 | -2,43% | -2,61 | 104,65 | 105,95 | 104,33 | 107,29 | 536K | 331 |
| 20/04/2026 | -1,29% | -1,40 | 107,26 | 107,50 | 107,01 | 107,99 | 347K | 220 |
| 17/04/2026 | 1,31% | 1,41 | 108,66 | 107,20 | 107,17 | 108,66 | 240K | 133 |
| 16/04/2026 | -0,37% | -0,40 | 107,25 | 108,69 | 107,12 | 108,70 | 293K | 149 |
| 15/04/2026 | -0,26% | -0,28 | 107,65 | 107,93 | 107,13 | 107,93 | 221K | 255 |
| 14/04/2026 | 1,55% | 1,65 | 107,93 | 106,28 | 106,28 | 108,02 | 272K | 196 |
| 13/04/2026 | -0,42% | -0,45 | 106,28 | 106,99 | 105,76 | 106,99 | 720K | 247 |
| 10/04/2026 | -1,35% | -1,46 | 106,73 | 108,33 | 106,73 | 109,21 | 532K | 251 |
| 09/04/2026 | -0,30% | -0,33 | 108,19 | 108,50 | 108,00 | 108,67 | 249K | 196 |
| 08/04/2026 | 0,11% | 0,12 | 108,52 | 109,50 | 107,59 | 109,50 | 347K | 203 |
| 07/04/2026 | 0,85% | 0,91 | 108,40 | 108,30 | 106,89 | 108,61 | 338K | 247 |
| 06/04/2026 | -0,29% | -0,31 | 107,49 | 108,29 | 107,18 | 108,35 | 627K | 254 |
| 02/04/2026 | -1,64% | -1,80 | 107,80 | 107,60 | 106,50 | 108,12 | 354K | 213 |
| 01/04/2026 | 1,08% | 1,17 | 109,60 | 109,39 | 108,77 | 110,00 | 258K | 263 |
| 31/03/2026 | 2,60% | 2,75 | 108,43 | 106,56 | 106,56 | 108,54 | 233K | 308 |
| 30/03/2026 | 0,06% | 0,06 | 105,68 | 106,68 | 105,51 | 107,30 | 281K | 256 |
| 27/03/2026 | 2,44% | 2,52 | 105,62 | 104,90 | 103,58 | 106,21 | 291K | 219 |
| 26/03/2026 | -2,35% | -2,48 | 103,10 | 105,47 | 102,45 | 105,47 | 669K | 454 |
| 25/03/2026 | 2,14% | 2,21 | 105,58 | 103,37 | 103,01 | 106,78 | 465K | 193 |
| 24/03/2026 | 0,29% | 0,30 | 103,37 | 103,71 | 102,50 | 104,46 | 1M | 374 |
| 23/03/2026 | -3,61% | -3,86 | 103,07 | 106,64 | 102,02 | 106,64 | 1M | 744 |
| 20/03/2026 | -1,20% | -1,30 | 106,93 | 110,00 | 106,64 | 110,47 | 892K | 1.339 |
| 19/03/2026 | -4,48% | -5,08 | 108,23 | 112,00 | 107,24 | 113,00 | 2M | 687 |
| 18/03/2026 | -3,36% | -3,94 | 113,31 | 116,47 | 112,96 | 116,48 | 697K | 388 |
| 17/03/2026 | -0,91% | -1,08 | 117,25 | 118,59 | 116,62 | 118,59 | 855K | 330 |
| 16/03/2026 | -1,39% | -1,67 | 118,33 | 119,79 | 117,95 | 119,79 | 894K | 320 |
| 13/03/2026 | 0,00% | 0,00 | 120,00 | 120,80 | 119,17 | 120,80 | 417K | 162 |
| 12/03/2026 | -0,26% | -0,31 | 120,00 | 120,89 | 119,50 | 120,89 | 369K | 124 |
| 11/03/2026 | 0,38% | 0,45 | 120,31 | 120,90 | 119,24 | 120,90 | 143K | 136 |
| 10/03/2026 | 0,55% | 0,66 | 119,86 | 120,89 | 119,57 | 121,00 | 214K | 509 |
| 09/03/2026 | -1,30% | -1,57 | 119,20 | 120,42 | 118,56 | 120,42 | 636K | 352 |
| 06/03/2026 | 0,69% | 0,83 | 120,77 | 119,94 | 119,94 | 122,00 | 344K | 172 |
| 05/03/2026 | -0,08% | -0,10 | 119,94 | 120,57 | 119,00 | 121,89 | 705K | 199 |
| 04/03/2026 | 0,03% | 0,04 | 120,04 | 122,45 | 119,40 | 122,45 | 753K | 406 |
| 03/03/2026 | -2,24% | -2,75 | 120,00 | 122,75 | 119,80 | 122,75 | 1M | 384 |
| 02/03/2026 | 2,06% | 2,48 | 122,75 | 121,00 | 121,00 | 124,98 | 742K | 418 |
| 27/02/2026 | 0,72% | 0,86 | 120,27 | 119,81 | 119,41 | 120,61 | 674K | 228 |
| 26/02/2026 | 0,40% | 0,48 | 119,41 | 119,85 | 118,66 | 119,85 | 154K | 116 |
| 25/02/2026 | - | - | 118,93 | 119,94 | 118,63 | 119,94 | 327K | 162 |
Date,Open,High,Low,Close,Volume
04-Sep-26,96.59,97.20,95.51,97.10,124896
03-Sep-26,96.21,97.86,96.21,97.05,407869
02-Sep-26,95.24,96.93,95.06,95.49,489232
01-Sep-26,97.94,97.94,95.20,95.23,456833
31-Aug-26,98.33,98.33,97.55,97.94,154198
28-Aug-26,99.65,100.01,98.30,98.33,327101
27-Aug-26,99.40,99.62,98.77,99.33,276464
26-Aug-26,97.97,99.52,97.97,99.20,384796
25-Aug-26,99.84,99.84,99.07,99.70,214325
24-Aug-26,100.00,100.07,99.42,99.84,268330
21-Aug-26,99.15,99.98,98.88,99.19,114759
20-Aug-26,97.50,98.90,96.03,98.88,431752
19-Aug-26,98.29,98.41,97.05,98.17,372129
18-Aug-26,99.49,99.49,98.01,98.30,168998
17-Aug-26,99.62,99.62,98.41,98.67,398176
14-Aug-26,97.50,99.32,97.07,98.63,137355
13-Aug-26,98.98,98.98,97.50,97.50,182270
12-Aug-26,97.00,98.36,97.00,98.20,373731
11-Aug-26,96.77,97.51,96.57,97.39,340381
10-Aug-26,96.30,96.63,95.36,96.63,568728
07-Aug-26,95.51,96.18,95.22,95.45,203210
06-Aug-26,94.62,94.62,93.95,94.27,103231
05-Aug-26,93.13,95.25,93.13,94.62,368787
04-Aug-26,91.50,92.20,90.80,92.19,224487
03-Aug-26,90.39,91.20,89.99,90.84,268264
31-Jul-26,92.00,92.00,90.06,90.38,248816
30-Jul-26,91.95,91.95,90.63,91.27,171484
29-Jul-26,91.55,91.70,90.00,91.20,593666
28-Jul-26,91.90,91.90,90.53,90.64,97825
27-Jul-26,90.89,92.19,90.31,92.19,135367
24-Jul-26,91.10,91.10,90.26,90.38,191435
23-Jul-26,91.36,91.36,90.34,90.86,225761
22-Jul-26,90.86,92.08,90.48,91.36,193863
21-Jul-26,91.98,91.98,91.22,91.74,411137
20-Jul-26,91.15,92.00,90.36,90.94,422089
17-Jul-26,90.34,91.18,90.05,91.15,267934
16-Jul-26,91.21,91.80,90.03,90.34,337494
15-Jul-26,92.15,92.38,90.90,91.21,288919
14-Jul-26,91.60,92.30,91.01,91.23,247464
13-Jul-26,93.00,93.04,90.88,91.20,463675
10-Jul-26,93.07,94.05,91.98,93.04,275862
09-Jul-26,93.13,93.70,93.04,93.07,128094
08-Jul-26,93.95,94.02,92.09,93.11,211601
07-Jul-26,94.06,95.48,93.44,93.56,156485
06-Jul-26,95.46,95.57,93.98,94.05,379998
03-Jul-26,95.92,96.57,94.52,94.52,118717
02-Jul-26,93.37,95.09,93.11,94.97,103229
01-Jul-26,91.53,94.18,91.50,93.36,258757
30-Jun-26,92.21,93.00,91.37,91.52,275923
29-Jun-26,93.73,93.73,91.67,92.21,356998
26-Jun-26,92.40,93.55,92.38,93.15,103261
25-Jun-26,91.88,92.70,91.85,92.40,293065
24-Jun-26,94.17,94.17,91.19,91.90,625696
23-Jun-26,94.33,95.25,94.33,94.33,1450602
22-Jun-26,96.65,96.75,94.82,96.15,754444
19-Jun-26,96.81,96.81,95.99,96.65,91842
18-Jun-26,94.88,98.00,94.88,96.81,351765
17-Jun-26,98.00,98.20,94.00,94.87,818148
16-Jun-26,97.22,97.95,97.06,97.95,425837
15-Jun-26,97.16,98.76,97.16,98.01,185460
12-Jun-26,96.15,96.98,95.13,95.58,346650
11-Jun-26,95.15,96.13,93.32,95.99,357042
10-Jun-26,98.15,98.15,94.44,94.47,2122045
09-Jun-26,99.82,100.98,98.30,98.60,602301
08-Jun-26,99.03,100.47,99.03,99.81,345230
05-Jun-26,100.99,101.20,99.20,99.29,349400
03-Jun-26,100.80,100.80,99.81,100.29,200204
02-Jun-26,101.68,101.68,100.00,100.15,154578
01-Jun-26,102.05,102.05,99.70,99.91,303818
29-May-26,101.25,102.90,101.25,101.97,344389
28-May-26,100.10,100.89,99.41,100.56,217088
27-May-26,100.50,100.78,99.17,100.11,624826
26-May-26,100.73,101.37,100.22,100.60,398594
25-May-26,100.50,101.44,100.50,100.73,157386
22-May-26,100.41,101.39,100.13,100.48,322773
21-May-26,100.85,101.41,100.10,100.62,228063
20-May-26,101.00,101.80,100.10,100.84,1141316
19-May-26,102.05,102.39,101.10,101.40,439970
18-May-26,103.00,103.00,101.73,102.07,583977
15-May-26,103.91,103.92,102.40,102.95,1051623
14-May-26,104.71,104.71,102.51,103.91,322010
13-May-26,102.39,104.68,102.39,104.51,341195
12-May-26,102.45,102.67,101.72,102.55,577010
11-May-26,103.22,103.22,102.55,102.67,245533
08-May-26,103.60,103.60,102.45,103.22,135519
07-May-26,103.40,103.82,102.60,102.93,274152
06-May-26,102.59,103.37,102.10,103.14,227328
05-May-26,100.60,101.42,100.01,100.18,418722
04-May-26,101.60,101.60,100.11,100.46,584519
30-Apr-26,102.80,103.80,102.00,102.39,304947
29-Apr-26,102.40,102.40,100.79,101.52,416691
28-Apr-26,102.89,102.97,101.80,102.55,659233
27-Apr-26,104.74,104.74,103.41,104.09,371807
24-Apr-26,106.00,106.48,104.98,105.04,172776
23-Apr-26,104.36,105.07,103.67,105.07,456512
22-Apr-26,105.95,107.29,104.33,104.65,536152
20-Apr-26,107.50,107.99,107.01,107.26,347343
17-Apr-26,107.20,108.66,107.17,108.66,240428
16-Apr-26,108.69,108.70,107.12,107.25,292598
15-Apr-26,107.93,107.93,107.13,107.65,221134
14-Apr-26,106.28,108.02,106.28,107.93,271906
13-Apr-26,106.99,106.99,105.76,106.28,719723
10-Apr-26,108.33,109.21,106.73,106.73,532116
09-Apr-26,108.50,108.67,108.00,108.19,249346
08-Apr-26,109.50,109.50,107.59,108.52,347138
07-Apr-26,108.30,108.61,106.89,108.40,338213
06-Apr-26,108.29,108.35,107.18,107.49,627463
02-Apr-26,107.60,108.12,106.50,107.80,353948
01-Apr-26,109.39,110.00,108.77,109.60,257553
31-Mar-26,106.56,108.54,106.56,108.43,233310
30-Mar-26,106.68,107.30,105.51,105.68,280698
27-Mar-26,104.90,106.21,103.58,105.62,291198
26-Mar-26,105.47,105.47,102.45,103.10,668815
25-Mar-26,103.37,106.78,103.01,105.58,464954
24-Mar-26,103.71,104.46,102.50,103.37,1290856
23-Mar-26,106.64,106.64,102.02,103.07,1142779
20-Mar-26,110.00,110.47,106.64,106.93,891802
19-Mar-26,112.00,113.00,107.24,108.23,2222334
18-Mar-26,116.47,116.48,112.96,113.31,697219
17-Mar-26,118.59,118.59,116.62,117.25,854847
16-Mar-26,119.79,119.79,117.95,118.33,893725
13-Mar-26,120.80,120.80,119.17,120.00,417230
12-Mar-26,120.89,120.89,119.50,120.00,368612
11-Mar-26,120.90,120.90,119.24,120.31,142764
10-Mar-26,120.89,121.00,119.57,119.86,214243
09-Mar-26,120.42,120.42,118.56,119.20,636188
06-Mar-26,119.94,122.00,119.94,120.77,343977
05-Mar-26,120.57,121.89,119.00,119.94,704847
04-Mar-26,122.45,122.45,119.40,120.04,753406
03-Mar-26,122.75,122.75,119.80,120.00,1221139
02-Mar-26,121.00,124.98,121.00,122.75,741563
27-Feb-26,119.81,120.61,119.41,120.27,673685
26-Feb-26,119.85,119.85,118.66,119.41,153518
25-Feb-26,119.94,119.94,118.63,118.93,327229
*exoneração de responsabilidade e termos de uso