ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AUVP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2026-0,81%-1,06129,24132,54128,87134,0812M2.862
26/10/2026-14,05%-21,30130,30128,02126,51144,0125M6.090
23/10/20260,65%0,98151,60151,85150,18155,0010M2.149
22/10/2026-0,75%-1,14150,62151,48149,59151,954M1.045
21/10/2026-0,78%-1,20151,76153,99151,61153,992M511
20/10/20261,94%2,91152,96151,82151,19153,252M528
19/10/2026-0,83%-1,25150,05152,81149,59152,982M564
16/10/20260,79%1,18151,30151,00149,84151,462M494
15/10/2026-1,18%-1,79150,12151,50149,49151,923M550
14/10/2026-0,28%-0,42151,91151,40149,85152,516M643
13/10/2026-0,78%-1,19152,33152,22151,00152,802M761
09/10/20261,64%2,48153,52152,11151,75153,913M1.053
08/10/20261,22%1,82151,04149,80149,22152,242M609
07/10/2026-0,84%-1,27149,22150,49149,21151,492M593
06/10/2026-0,15%-0,22150,49151,10149,28153,025M848
05/10/20269,93%13,61150,71145,00144,99153,3412M1.264
02/10/20262,71%3,62137,10135,64132,50137,143M757
01/10/20260,44%0,58133,48133,00131,39134,008M1.170
30/09/20261,75%2,29132,90132,72131,37134,291M523
29/09/20260,79%1,02130,61129,01128,45130,681M415
28/09/2026-0,19%-0,25129,59129,99129,00130,572M583
25/09/2026-0,44%-0,58129,84130,42129,16130,731M407
24/09/2026-0,78%-1,03130,42132,19130,42132,19870K326
23/09/2026-0,55%-0,73131,45130,61130,61133,732M362
22/09/20260,50%0,66132,18131,14130,18132,442M383
21/09/20260,72%0,94131,52131,06130,90132,541M471
18/09/2026-0,24%-0,32130,58130,21129,97130,852M1.140
17/09/2026-0,14%-0,18130,90132,11129,29132,88721K1.086
16/09/2026-0,91%-1,21131,08132,15130,75132,191M597
15/09/20261,01%1,32132,29131,58130,54132,981M422
14/09/2026-0,57%-0,75130,97130,00128,47131,602M435
11/09/2026-0,36%-0,48131,72132,17130,46132,201M474
10/09/20261,87%2,43132,20129,10128,30132,491M411
09/09/2026-1,11%-1,45129,77130,90129,48131,221M456
08/09/20261,60%2,07131,22130,46130,46132,482M713
04/09/2026-0,12%-0,15129,15129,50127,77130,122M466
03/09/20260,27%0,35129,30131,02128,84132,112M440
02/09/20262,95%3,70128,95126,00125,25129,172M508
01/09/20261,80%2,21125,25123,89123,30125,832M479
31/08/20261,54%1,87123,04122,58122,30123,671M468
28/08/20260,76%0,91121,17120,99119,83121,39589K367
27/08/20260,64%0,76120,26119,50118,72120,60945K287
26/08/20260,20%0,24119,50119,29119,29120,73847K389
25/08/20260,98%1,16119,26118,20117,36119,291M374
24/08/20260,05%0,06118,10119,00115,98119,001M475
21/08/20261,78%2,07118,04117,13116,30118,51715K323
20/08/2026-0,12%-0,14115,97115,83115,71117,171M406
19/08/20260,68%0,78116,11116,50115,99117,941M380
18/08/2026-0,15%-0,17115,33115,70115,30116,651M501
17/08/2026-0,32%-0,37115,50116,04114,92116,873M676
14/08/20260,22%0,26115,87116,21114,30116,772M681
13/08/20260,21%0,24115,61115,13114,94116,561M453
12/08/2026-0,68%-0,79115,37116,59115,19117,281M731
11/08/2026-2,39%-2,84116,16119,00115,80119,742M747
10/08/20260,25%0,30119,00119,05118,31119,401M687
07/08/2026-2,38%-2,90118,70122,50118,60123,122M694
06/08/2026-0,81%-0,99121,60121,60121,50122,891M470
05/08/2026-0,50%-0,62122,59124,30122,57125,361M532
04/08/2026-0,81%-1,01123,21126,15123,02126,541M448
03/08/20260,00%0,00124,22125,06123,68125,061M518
31/07/20260,58%0,72124,22124,74124,00125,25755K300
30/07/20261,92%2,33123,50121,90121,08123,50826K294
29/07/2026-1,27%-1,56121,17122,98121,09123,09956K345
28/07/20260,50%0,61122,73123,56122,64125,12956K306
27/07/20260,21%0,26122,12122,18121,18122,48740K374
24/07/2026-1,48%-1,83121,86122,73121,86123,06607K275
23/07/2026-0,61%-0,76123,69124,40123,17124,40534K242
22/07/20262,29%2,79124,45122,23122,23124,70844K288
21/07/20260,26%0,32121,66121,40120,90122,13633K288
20/07/20260,20%0,24121,34121,80120,93122,031M451
17/07/20260,07%0,09121,10121,20120,89121,77700K361
16/07/2026-1,22%-1,49121,01122,31120,86122,48728K390
15/07/2026-0,31%-0,38122,50123,10122,12123,611M459
14/07/20260,13%0,16122,88123,99122,46123,991M406
13/07/2026-0,61%-0,75122,72123,47122,70124,021M475
10/07/20262,89%3,47123,47121,56121,56123,491M378
09/07/20261,27%1,50120,00119,20118,79120,26796K292
08/07/2026-0,04%-0,05118,50119,00117,93119,111M403
07/07/20260,13%0,15118,55118,80118,16119,80614K370
06/07/2026-1,11%-1,33118,40118,54117,89118,971M499
03/07/20260,77%0,91119,73119,95118,96120,06795K326
02/07/20260,69%0,82118,82118,97118,00119,84841K379
01/07/2026-0,13%-0,15118,00116,90116,89118,68906K487
30/06/2026-0,67%-0,80118,15117,67117,30118,72862K406
29/06/20260,05%0,06118,95118,92118,21119,51872K245
26/06/20260,83%0,98118,89119,09117,36119,48509K249
25/06/20260,61%0,71117,91117,90117,35118,93906K277
24/06/2026-0,45%-0,53117,20116,90116,50117,87507K214
23/06/20260,58%0,68117,73116,53116,25118,27554K243
22/06/20261,46%1,69117,05115,93115,46118,20744K340
19/06/2026-0,11%-0,13115,36115,49115,00117,42625K326
18/06/20260,09%0,10115,49115,76115,07116,18688K286
17/06/2026-0,22%-0,25115,39116,59115,07117,26917K307
16/06/2026-0,39%-0,45115,64115,67115,18116,00799K457
15/06/2026-1,55%-1,83116,09119,61116,09119,621M558
12/06/2026-0,43%-0,51117,92117,32117,32119,25798K311
11/06/20261,72%2,00118,43116,53116,46118,44662K335
10/06/2026-0,19%-0,22116,43116,50115,75116,90817K353
09/06/20260,77%0,89116,65117,00116,05117,16767K362
08/06/2026-0,09%-0,11115,76115,85115,28116,61936K598
05/06/2026-0,15%-0,17115,87116,04115,76116,541M625
03/06/2026-2,08%-2,47116,04117,99116,04117,992M612
02/06/20260,41%0,48118,51119,15118,36119,37717K406
01/06/2026-0,60%-0,71118,03118,97117,99119,621M716
29/05/2026-0,60%-0,72118,74120,30118,18121,001M619
28/05/2026-0,68%-0,82119,46120,62119,46120,67692K336
27/05/2026-0,38%-0,46120,28121,69120,22121,70811K280
26/05/2026-0,35%-0,42120,74121,31120,00121,31916K308
25/05/20260,82%0,98121,16121,10120,19121,86916K389
22/05/2026-1,11%-1,35120,18120,64119,61120,87553K363
21/05/20260,48%0,58121,53120,23119,80122,03719K269
20/05/20260,93%1,12120,95120,99120,01121,86802K359
19/05/2026-1,54%-1,88119,83120,50119,45120,881M411
18/05/20260,45%0,54121,71121,38120,00122,652M486
15/05/2026-0,50%-0,61121,17120,35120,21121,30961K509
14/05/20261,22%1,47121,78121,51120,61122,47939K351
13/05/2026-2,00%-2,46120,31122,61120,21122,981M512
12/05/2026-1,21%-1,51122,77124,22122,69124,221M532
11/05/2026-1,25%-1,57124,28125,50123,79126,771M648
08/05/20260,34%0,43125,85126,87125,85127,891M449
07/05/2026-2,42%-3,11125,42128,52125,23128,682M564
06/05/2026-0,71%-0,92128,53131,30128,23131,402M662
05/05/20260,65%0,83129,45128,89128,62130,10752K389
04/05/2026-1,08%-1,40128,62130,02128,59130,481M616
30/04/20260,98%1,26130,02129,70129,24130,501M368
29/04/2026-1,14%-1,48128,76129,54128,68130,27529K284
28/04/2026-0,18%-0,24130,24129,40128,78131,18816K285
27/04/2026-0,61%-0,80130,48131,84130,48132,17727K328
24/04/2026-0,39%-0,51131,28131,88130,60132,32852K257
23/04/2026-0,52%-0,69131,79133,15131,65133,151M425
22/04/2026-1,30%-1,75132,48134,27132,30135,19801K332
20/04/20260,29%0,39134,23134,95133,86135,00808K390
17/04/2026-1,27%-1,72133,84137,50133,46137,501M347
16/04/2026--135,56135,80134,79135,99870K243


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar