ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AUVP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2026-1,27%-1,72133,84137,50133,46137,501M347
16/04/20260,40%0,54135,56135,80134,79135,99870K243
15/04/2026-0,50%-0,68135,02134,06134,06136,321M428
14/04/2026-0,64%-0,87135,70136,99135,62137,001M362
13/04/20260,24%0,33136,57136,00135,20137,331M422
10/04/20261,04%1,40136,24135,42135,20136,24712K305
09/04/20261,94%2,57134,84133,20132,50135,002M363
08/04/20261,47%1,91132,27133,64131,17135,453M459
07/04/2026-0,12%-0,16130,36129,87129,28130,391M460
06/04/20260,50%0,65130,52131,17129,87131,722M528
02/04/2026-0,08%-0,11129,87128,50128,00131,021M374
01/04/20260,76%0,98129,98130,29129,05131,071M385
31/03/20263,38%4,22129,00126,46125,93129,242M311
30/03/20260,56%0,70124,78125,44124,13126,11993K305
27/03/2026-1,15%-1,44124,08125,00123,65125,55769K332
26/03/2026-1,91%-2,45125,52127,36125,51127,60672K281
25/03/20261,64%2,07127,97127,40127,00128,90708K286
24/03/2026-0,10%-0,12125,90125,98124,05125,98682K255
23/03/20263,05%3,73126,02123,50122,51127,171M431
20/03/2026-1,81%-2,25122,29124,57121,35124,572M498
19/03/20260,58%0,72124,54122,53121,66124,95737K352
18/03/2026-0,94%-1,17123,82124,64123,82125,64750K322
17/03/20260,25%0,31124,99124,70124,24126,34648K323
16/03/20261,23%1,51124,68125,53124,20125,691M424
13/03/2026-0,89%-1,11123,17124,85123,00125,901M525
12/03/2026-2,72%-3,47124,28126,00123,71126,452M508
11/03/2026-0,01%-0,01127,75127,65126,89129,421M377
10/03/20261,55%1,95127,76126,44125,70129,361M507
09/03/20260,57%0,71125,81124,69123,43127,202M618
06/03/2026-0,80%-1,01125,10125,74124,19126,332M681
05/03/2026-2,78%-3,61126,11129,82126,00130,802M582
04/03/20261,57%2,01129,72129,50128,14130,351M434
03/03/2026-3,56%-4,72127,71130,00125,65130,864M999
02/03/2026-0,35%-0,47132,43132,50130,48133,172M795
27/02/2026-0,92%-1,23132,90134,13132,79137,142M590
26/02/2026-0,45%-0,61134,13135,00133,22139,992M429
25/02/2026-0,44%-0,60134,74136,30134,00137,061M462
24/02/20261,28%1,71135,34134,30133,75135,481M343
23/02/2026-1,68%-2,29133,63135,91133,50135,912M566
20/02/20261,10%1,48135,92134,40133,01136,201M464
19/02/20261,02%1,36134,44133,26133,06135,061M432
18/02/20260,14%0,18133,08134,15132,40139,991M434
13/02/2026-0,64%-0,86132,90132,10130,25133,663M486
12/02/2026-0,61%-0,82133,76134,78133,16134,98828K356
11/02/20261,63%2,16134,58133,75133,00136,051M384
10/02/20260,09%0,12132,42132,30131,90133,741M450
09/02/20262,11%2,74132,30130,20129,31133,002M522
06/02/20260,90%1,15129,56128,45127,66130,002M561
05/02/20261,05%1,34128,41127,81127,48129,362M583
04/02/2026-3,09%-4,05127,07131,01126,12131,343M758
03/02/20261,07%1,39131,12131,06130,05132,812M502
02/02/20261,22%1,56129,73129,00128,53129,932M801
30/01/2026-1,12%-1,45128,17130,05127,33130,052M486
29/01/2026-0,48%-0,62129,62131,56128,15132,192M516
28/01/20261,13%1,45130,24129,89128,79130,723M513
27/01/20261,74%2,20128,79127,86127,86130,932M721
26/01/20260,92%1,15126,59125,45124,34127,945M894
23/01/20261,73%2,13125,44124,00123,32126,952M325
22/01/20262,60%3,12123,31121,40119,83124,492M462
21/01/20263,38%3,93120,19117,57117,57121,02591K251
20/01/20260,75%0,87116,26114,90114,39116,621M296
19/01/20260,18%0,21115,39115,18114,95116,03550K261
16/01/2026-0,42%-0,48115,18115,90114,75116,17485K297
15/01/20260,49%0,56115,66115,30115,00116,14613K327
14/01/20261,37%1,56115,10114,29113,50115,10514K220
13/01/2026-1,17%-1,34113,54114,37113,40114,722M354
12/01/2026-0,63%-0,73114,88115,70114,60115,70848K348
09/01/20260,64%0,73115,61115,10115,10116,17864K273
08/01/20260,48%0,55114,88114,65114,50115,50612K282
07/01/2026-1,38%-1,60114,33115,80114,10116,48709K426
06/01/20260,79%0,91115,93116,05115,68116,80824K344
05/01/20261,34%1,52115,02113,81113,36115,471M459
02/01/2026-0,56%-0,64113,50114,85113,40116,21880K450
30/12/20250,63%0,72114,14114,56114,14115,031M284
29/12/2025-0,14%-0,16113,42114,36112,93115,00529K319
26/12/20250,39%0,44113,58113,20112,28114,09864K326
23/12/20251,90%2,11113,14111,56111,56113,23779K291
22/12/2025-0,69%-0,77111,03112,25110,68112,911M471
19/12/20250,40%0,44111,80111,36111,30112,761M528
18/12/20250,47%0,52111,36111,00110,79112,262M279
17/12/2025-1,13%-1,27110,84112,11110,00116,051M401
16/12/2025-2,48%-2,85112,11113,85112,11114,481M510
15/12/20250,93%1,06114,96115,00113,92115,49769K410
12/12/20251,31%1,47113,90113,00112,66114,09751K316
11/12/20250,48%0,54112,43111,78111,00113,16909K357
10/12/20250,47%0,52111,89111,37110,91116,05940K381
09/12/2025-0,56%-0,63111,37111,46109,60111,791M499
08/12/20250,82%0,91112,00111,50111,20112,712M760
05/12/2025-4,40%-5,11111,09116,20110,88116,562M720
04/12/20251,83%2,09116,20114,82114,76116,20459K220
03/12/2025-0,34%-0,39114,11114,90113,77115,19630K296
02/12/20251,58%1,78114,50113,01113,00114,50764K292
01/12/2025-0,46%-0,52112,72113,99112,25113,99842K422
28/11/20251,09%1,22113,24113,00112,71113,73340K277
27/11/2025-0,09%-0,10112,02113,25111,81114,06431K229
26/11/20251,95%2,14112,12110,37110,37112,91621K297
25/11/20250,44%0,48109,98109,99109,49110,68801K310
24/11/20250,11%0,12109,50109,38109,11110,00651K306
21/11/2025-0,12%-0,13109,38109,51108,45110,411M356
19/11/2025-0,81%-0,89109,51110,40109,50110,45477K267
18/11/2025-0,74%-0,82110,40110,52110,02111,15972K303
17/11/2025-0,85%-0,95111,22112,20111,00112,50921K320
14/11/20250,25%0,28112,17112,03111,71112,75828K305
13/11/20250,04%0,04111,89111,85111,59112,981M328
12/11/2025-0,29%-0,33111,85112,24111,30112,76462K193
11/11/20252,07%2,27112,18110,50110,00112,70554K292
10/11/20250,72%0,79109,91109,80109,40110,341M228
07/11/20250,14%0,15109,12108,97108,37109,40500K197
06/11/20250,10%0,11108,97108,86108,38109,63541K185
05/11/20250,18%0,20108,86107,39107,16108,99402K200
04/11/20251,50%1,61108,66106,90106,70108,66656K188
03/11/20250,98%1,04107,05106,65106,28107,17706K242
31/10/20250,38%0,40106,01106,24105,55106,29226K154
30/10/2025-0,16%-0,17105,61105,08104,61106,12233K127
29/10/20251,19%1,24105,78104,90104,67106,05294K109
28/10/20250,33%0,34104,54103,70103,70104,70164K106
27/10/20250,52%0,54104,20104,70102,01105,33382K203
24/10/20250,32%0,33103,66104,12103,66104,63238K122
23/10/20250,59%0,61103,33103,20102,85103,75420K103
22/10/20250,38%0,39102,72102,60102,33103,14180K111
21/10/2025-0,78%-0,80102,33102,98102,07103,26428K171
20/10/20251,07%1,09103,13102,06102,06103,45413K224
17/10/20250,82%0,83102,04100,99100,70102,45134K143
16/10/20250,10%0,10101,21100,38100,11101,90334K161
15/10/20250,29%0,29101,11100,49100,00101,53228K207
14/10/20250,03%0,03100,82101,00100,57101,64409K218
13/10/20250,79%0,79100,79101,00100,49102,02435K252
10/10/2025-0,82%-0,83100,00101,3599,74101,50440K295
09/10/20250,08%0,08100,83100,51100,51102,69273K204
08/10/20250,59%0,59100,75100,48100,24101,00268K211
07/10/2025-1,66%-1,69100,16101,2999,95101,64469K359
06/10/2025-0,67%-0,69101,85102,92101,53103,33635K356
03/10/20250,22%0,23102,54103,21102,08103,21229K219
02/10/2025--102,31103,40102,16103,86824K292


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar