ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AUVP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/2026-0,36%-0,48131,72132,17130,46132,201M474
10/09/20261,87%2,43132,20129,10128,30132,491M411
09/09/2026-1,11%-1,45129,77130,90129,48131,221M456
08/09/20261,60%2,07131,22130,46130,46132,482M713
04/09/2026-0,12%-0,15129,15129,50127,77130,122M466
03/09/20260,27%0,35129,30131,02128,84132,112M440
02/09/20262,95%3,70128,95126,00125,25129,172M508
01/09/20261,80%2,21125,25123,89123,30125,832M479
31/08/20261,54%1,87123,04122,58122,30123,671M468
28/08/20260,76%0,91121,17120,99119,83121,39589K367
27/08/20260,64%0,76120,26119,50118,72120,60945K287
26/08/20260,20%0,24119,50119,29119,29120,73847K389
25/08/20260,98%1,16119,26118,20117,36119,291M374
24/08/20260,05%0,06118,10119,00115,98119,001M475
21/08/20261,78%2,07118,04117,13116,30118,51715K323
20/08/2026-0,12%-0,14115,97115,83115,71117,171M406
19/08/20260,68%0,78116,11116,50115,99117,941M380
18/08/2026-0,15%-0,17115,33115,70115,30116,651M501
17/08/2026-0,32%-0,37115,50116,04114,92116,873M676
14/08/20260,22%0,26115,87116,21114,30116,772M681
13/08/20260,21%0,24115,61115,13114,94116,561M453
12/08/2026-0,68%-0,79115,37116,59115,19117,281M731
11/08/2026-2,39%-2,84116,16119,00115,80119,742M747
10/08/20260,25%0,30119,00119,05118,31119,401M687
07/08/2026-2,38%-2,90118,70122,50118,60123,122M694
06/08/2026-0,81%-0,99121,60121,60121,50122,891M470
05/08/2026-0,50%-0,62122,59124,30122,57125,361M532
04/08/2026-0,81%-1,01123,21126,15123,02126,541M448
03/08/20260,00%0,00124,22125,06123,68125,061M518
31/07/20260,58%0,72124,22124,74124,00125,25755K300
30/07/20261,92%2,33123,50121,90121,08123,50826K294
29/07/2026-1,27%-1,56121,17122,98121,09123,09956K345
28/07/20260,50%0,61122,73123,56122,64125,12956K306
27/07/20260,21%0,26122,12122,18121,18122,48740K374
24/07/2026-1,48%-1,83121,86122,73121,86123,06607K275
23/07/2026-0,61%-0,76123,69124,40123,17124,40534K242
22/07/20262,29%2,79124,45122,23122,23124,70844K288
21/07/20260,26%0,32121,66121,40120,90122,13633K288
20/07/20260,20%0,24121,34121,80120,93122,031M451
17/07/20260,07%0,09121,10121,20120,89121,77700K361
16/07/2026-1,22%-1,49121,01122,31120,86122,48728K390
15/07/2026-0,31%-0,38122,50123,10122,12123,611M459
14/07/20260,13%0,16122,88123,99122,46123,991M406
13/07/2026-0,61%-0,75122,72123,47122,70124,021M475
10/07/20262,89%3,47123,47121,56121,56123,491M378
09/07/20261,27%1,50120,00119,20118,79120,26796K292
08/07/2026-0,04%-0,05118,50119,00117,93119,111M403
07/07/20260,13%0,15118,55118,80118,16119,80614K370
06/07/2026-1,11%-1,33118,40118,54117,89118,971M499
03/07/20260,77%0,91119,73119,95118,96120,06795K326
02/07/20260,69%0,82118,82118,97118,00119,84841K379
01/07/2026-0,13%-0,15118,00116,90116,89118,68906K487
30/06/2026-0,67%-0,80118,15117,67117,30118,72862K406
29/06/20260,05%0,06118,95118,92118,21119,51872K245
26/06/20260,83%0,98118,89119,09117,36119,48509K249
25/06/20260,61%0,71117,91117,90117,35118,93906K277
24/06/2026-0,45%-0,53117,20116,90116,50117,87507K214
23/06/20260,58%0,68117,73116,53116,25118,27554K243
22/06/20261,46%1,69117,05115,93115,46118,20744K340
19/06/2026-0,11%-0,13115,36115,49115,00117,42625K326
18/06/20260,09%0,10115,49115,76115,07116,18688K286
17/06/2026-0,22%-0,25115,39116,59115,07117,26917K307
16/06/2026-0,39%-0,45115,64115,67115,18116,00799K457
15/06/2026-1,55%-1,83116,09119,61116,09119,621M558
12/06/2026-0,43%-0,51117,92117,32117,32119,25798K311
11/06/20261,72%2,00118,43116,53116,46118,44662K335
10/06/2026-0,19%-0,22116,43116,50115,75116,90817K353
09/06/20260,77%0,89116,65117,00116,05117,16767K362
08/06/2026-0,09%-0,11115,76115,85115,28116,61936K598
05/06/2026-0,15%-0,17115,87116,04115,76116,541M625
03/06/2026-2,08%-2,47116,04117,99116,04117,992M612
02/06/20260,41%0,48118,51119,15118,36119,37717K406
01/06/2026-0,60%-0,71118,03118,97117,99119,621M716
29/05/2026-0,60%-0,72118,74120,30118,18121,001M619
28/05/2026-0,68%-0,82119,46120,62119,46120,67692K336
27/05/2026-0,38%-0,46120,28121,69120,22121,70811K280
26/05/2026-0,35%-0,42120,74121,31120,00121,31916K308
25/05/20260,82%0,98121,16121,10120,19121,86916K389
22/05/2026-1,11%-1,35120,18120,64119,61120,87553K363
21/05/20260,48%0,58121,53120,23119,80122,03719K269
20/05/20260,93%1,12120,95120,99120,01121,86802K359
19/05/2026-1,54%-1,88119,83120,50119,45120,881M411
18/05/20260,45%0,54121,71121,38120,00122,652M486
15/05/2026-0,50%-0,61121,17120,35120,21121,30961K509
14/05/20261,22%1,47121,78121,51120,61122,47939K351
13/05/2026-2,00%-2,46120,31122,61120,21122,981M512
12/05/2026-1,21%-1,51122,77124,22122,69124,221M532
11/05/2026-1,25%-1,57124,28125,50123,79126,771M648
08/05/20260,34%0,43125,85126,87125,85127,891M449
07/05/2026-2,42%-3,11125,42128,52125,23128,682M564
06/05/2026-0,71%-0,92128,53131,30128,23131,402M662
05/05/20260,65%0,83129,45128,89128,62130,10752K389
04/05/2026-1,08%-1,40128,62130,02128,59130,481M616
30/04/20260,98%1,26130,02129,70129,24130,501M368
29/04/2026-1,14%-1,48128,76129,54128,68130,27529K284
28/04/2026-0,18%-0,24130,24129,40128,78131,18816K285
27/04/2026-0,61%-0,80130,48131,84130,48132,17727K328
24/04/2026-0,39%-0,51131,28131,88130,60132,32852K257
23/04/2026-0,52%-0,69131,79133,15131,65133,151M425
22/04/2026-1,30%-1,75132,48134,27132,30135,19801K332
20/04/20260,29%0,39134,23134,95133,86135,00808K390
17/04/2026-1,27%-1,72133,84137,50133,46137,501M347
16/04/20260,40%0,54135,56135,80134,79135,99870K243
15/04/2026-0,50%-0,68135,02134,06134,06136,321M428
14/04/2026-0,64%-0,87135,70136,99135,62137,001M362
13/04/20260,24%0,33136,57136,00135,20137,331M422
10/04/20261,04%1,40136,24135,42135,20136,24712K305
09/04/20261,94%2,57134,84133,20132,50135,002M363
08/04/20261,47%1,91132,27133,64131,17135,453M459
07/04/2026-0,12%-0,16130,36129,87129,28130,391M460
06/04/20260,50%0,65130,52131,17129,87131,722M528
02/04/2026-0,08%-0,11129,87128,50128,00131,021M374
01/04/20260,76%0,98129,98130,29129,05131,071M385
31/03/20263,38%4,22129,00126,46125,93129,242M311
30/03/20260,56%0,70124,78125,44124,13126,11993K305
27/03/2026-1,15%-1,44124,08125,00123,65125,55769K332
26/03/2026-1,91%-2,45125,52127,36125,51127,60672K281
25/03/20261,64%2,07127,97127,40127,00128,90708K286
24/03/2026-0,10%-0,12125,90125,98124,05125,98682K255
23/03/20263,05%3,73126,02123,50122,51127,171M431
20/03/2026-1,81%-2,25122,29124,57121,35124,572M498
19/03/20260,58%0,72124,54122,53121,66124,95737K352
18/03/2026-0,94%-1,17123,82124,64123,82125,64750K322
17/03/20260,25%0,31124,99124,70124,24126,34648K323
16/03/20261,23%1,51124,68125,53124,20125,691M424
13/03/2026-0,89%-1,11123,17124,85123,00125,901M525
12/03/2026-2,72%-3,47124,28126,00123,71126,452M508
11/03/2026-0,01%-0,01127,75127,65126,89129,421M377
10/03/20261,55%1,95127,76126,44125,70129,361M507
09/03/20260,57%0,71125,81124,69123,43127,202M618
06/03/2026-0,80%-1,01125,10125,74124,19126,332M681
05/03/2026-2,78%-3,61126,11129,82126,00130,802M582
04/03/20261,57%2,01129,72129,50128,14130,351M434
03/03/2026--127,71130,00125,65130,864M999


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar