ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AUVP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2026-0,43%-0,51117,92117,32117,32119,25798K311
11/06/20261,72%2,00118,43116,53116,46118,44662K335
10/06/2026-0,19%-0,22116,43116,50115,75116,90817K353
09/06/20260,77%0,89116,65117,00116,05117,16767K362
08/06/2026-0,09%-0,11115,76115,85115,28116,61936K598
05/06/2026-0,15%-0,17115,87116,04115,76116,541M625
03/06/2026-2,08%-2,47116,04117,99116,04117,992M612
02/06/20260,41%0,48118,51119,15118,36119,37717K406
01/06/2026-0,60%-0,71118,03118,97117,99119,621M716
29/05/2026-0,60%-0,72118,74120,30118,18121,001M619
28/05/2026-0,68%-0,82119,46120,62119,46120,67692K336
27/05/2026-0,38%-0,46120,28121,69120,22121,70811K280
26/05/2026-0,35%-0,42120,74121,31120,00121,31916K308
25/05/20260,82%0,98121,16121,10120,19121,86916K389
22/05/2026-1,11%-1,35120,18120,64119,61120,87553K363
21/05/20260,48%0,58121,53120,23119,80122,03719K269
20/05/20260,93%1,12120,95120,99120,01121,86802K359
19/05/2026-1,54%-1,88119,83120,50119,45120,881M411
18/05/20260,45%0,54121,71121,38120,00122,652M486
15/05/2026-0,50%-0,61121,17120,35120,21121,30961K509
14/05/20261,22%1,47121,78121,51120,61122,47939K351
13/05/2026-2,00%-2,46120,31122,61120,21122,981M512
12/05/2026-1,21%-1,51122,77124,22122,69124,221M532
11/05/2026-1,25%-1,57124,28125,50123,79126,771M648
08/05/20260,34%0,43125,85126,87125,85127,891M449
07/05/2026-2,42%-3,11125,42128,52125,23128,682M564
06/05/2026-0,71%-0,92128,53131,30128,23131,402M662
05/05/20260,65%0,83129,45128,89128,62130,10752K389
04/05/2026-1,08%-1,40128,62130,02128,59130,481M616
30/04/20260,98%1,26130,02129,70129,24130,501M368
29/04/2026-1,14%-1,48128,76129,54128,68130,27529K284
28/04/2026-0,18%-0,24130,24129,40128,78131,18816K285
27/04/2026-0,61%-0,80130,48131,84130,48132,17727K328
24/04/2026-0,39%-0,51131,28131,88130,60132,32852K257
23/04/2026-0,52%-0,69131,79133,15131,65133,151M425
22/04/2026-1,30%-1,75132,48134,27132,30135,19801K332
20/04/20260,29%0,39134,23134,95133,86135,00808K390
17/04/2026-1,27%-1,72133,84137,50133,46137,501M347
16/04/20260,40%0,54135,56135,80134,79135,99870K243
15/04/2026-0,50%-0,68135,02134,06134,06136,321M428
14/04/2026-0,64%-0,87135,70136,99135,62137,001M362
13/04/20260,24%0,33136,57136,00135,20137,331M422
10/04/20261,04%1,40136,24135,42135,20136,24712K305
09/04/20261,94%2,57134,84133,20132,50135,002M363
08/04/20261,47%1,91132,27133,64131,17135,453M459
07/04/2026-0,12%-0,16130,36129,87129,28130,391M460
06/04/20260,50%0,65130,52131,17129,87131,722M528
02/04/2026-0,08%-0,11129,87128,50128,00131,021M374
01/04/20260,76%0,98129,98130,29129,05131,071M385
31/03/20263,38%4,22129,00126,46125,93129,242M311
30/03/20260,56%0,70124,78125,44124,13126,11993K305
27/03/2026-1,15%-1,44124,08125,00123,65125,55769K332
26/03/2026-1,91%-2,45125,52127,36125,51127,60672K281
25/03/20261,64%2,07127,97127,40127,00128,90708K286
24/03/2026-0,10%-0,12125,90125,98124,05125,98682K255
23/03/20263,05%3,73126,02123,50122,51127,171M431
20/03/2026-1,81%-2,25122,29124,57121,35124,572M498
19/03/20260,58%0,72124,54122,53121,66124,95737K352
18/03/2026-0,94%-1,17123,82124,64123,82125,64750K322
17/03/20260,25%0,31124,99124,70124,24126,34648K323
16/03/20261,23%1,51124,68125,53124,20125,691M424
13/03/2026-0,89%-1,11123,17124,85123,00125,901M525
12/03/2026-2,72%-3,47124,28126,00123,71126,452M508
11/03/2026-0,01%-0,01127,75127,65126,89129,421M377
10/03/20261,55%1,95127,76126,44125,70129,361M507
09/03/20260,57%0,71125,81124,69123,43127,202M618
06/03/2026-0,80%-1,01125,10125,74124,19126,332M681
05/03/2026-2,78%-3,61126,11129,82126,00130,802M582
04/03/20261,57%2,01129,72129,50128,14130,351M434
03/03/2026-3,56%-4,72127,71130,00125,65130,864M999
02/03/2026-0,35%-0,47132,43132,50130,48133,172M795
27/02/2026-0,92%-1,23132,90134,13132,79137,142M590
26/02/2026-0,45%-0,61134,13135,00133,22139,992M429
25/02/2026-0,44%-0,60134,74136,30134,00137,061M462
24/02/20261,28%1,71135,34134,30133,75135,481M343
23/02/2026-1,68%-2,29133,63135,91133,50135,912M566
20/02/20261,10%1,48135,92134,40133,01136,201M464
19/02/20261,02%1,36134,44133,26133,06135,061M432
18/02/20260,14%0,18133,08134,15132,40139,991M434
13/02/2026-0,64%-0,86132,90132,10130,25133,663M486
12/02/2026-0,61%-0,82133,76134,78133,16134,98828K356
11/02/20261,63%2,16134,58133,75133,00136,051M384
10/02/20260,09%0,12132,42132,30131,90133,741M450
09/02/20262,11%2,74132,30130,20129,31133,002M522
06/02/20260,90%1,15129,56128,45127,66130,002M561
05/02/20261,05%1,34128,41127,81127,48129,362M583
04/02/2026-3,09%-4,05127,07131,01126,12131,343M758
03/02/20261,07%1,39131,12131,06130,05132,812M502
02/02/20261,22%1,56129,73129,00128,53129,932M801
30/01/2026-1,12%-1,45128,17130,05127,33130,052M486
29/01/2026-0,48%-0,62129,62131,56128,15132,192M516
28/01/20261,13%1,45130,24129,89128,79130,723M513
27/01/20261,74%2,20128,79127,86127,86130,932M721
26/01/20260,92%1,15126,59125,45124,34127,945M894
23/01/20261,73%2,13125,44124,00123,32126,952M325
22/01/20262,60%3,12123,31121,40119,83124,492M462
21/01/20263,38%3,93120,19117,57117,57121,02591K251
20/01/20260,75%0,87116,26114,90114,39116,621M296
19/01/20260,18%0,21115,39115,18114,95116,03550K261
16/01/2026-0,42%-0,48115,18115,90114,75116,17485K297
15/01/20260,49%0,56115,66115,30115,00116,14613K327
14/01/20261,37%1,56115,10114,29113,50115,10514K220
13/01/2026-1,17%-1,34113,54114,37113,40114,722M354
12/01/2026-0,63%-0,73114,88115,70114,60115,70848K348
09/01/20260,64%0,73115,61115,10115,10116,17864K273
08/01/20260,48%0,55114,88114,65114,50115,50612K282
07/01/2026-1,38%-1,60114,33115,80114,10116,48709K426
06/01/20260,79%0,91115,93116,05115,68116,80824K344
05/01/20261,34%1,52115,02113,81113,36115,471M459
02/01/2026-0,56%-0,64113,50114,85113,40116,21880K450
30/12/20250,63%0,72114,14114,56114,14115,031M284
29/12/2025-0,14%-0,16113,42114,36112,93115,00529K319
26/12/20250,39%0,44113,58113,20112,28114,09864K326
23/12/20251,90%2,11113,14111,56111,56113,23779K291
22/12/2025-0,69%-0,77111,03112,25110,68112,911M471
19/12/20250,40%0,44111,80111,36111,30112,761M528
18/12/20250,47%0,52111,36111,00110,79112,262M279
17/12/2025-1,13%-1,27110,84112,11110,00116,051M401
16/12/2025-2,48%-2,85112,11113,85112,11114,481M510
15/12/20250,93%1,06114,96115,00113,92115,49769K410
12/12/20251,31%1,47113,90113,00112,66114,09751K316
11/12/20250,48%0,54112,43111,78111,00113,16909K357
10/12/20250,47%0,52111,89111,37110,91116,05940K381
09/12/2025-0,56%-0,63111,37111,46109,60111,791M499
08/12/20250,82%0,91112,00111,50111,20112,712M760
05/12/2025-4,40%-5,11111,09116,20110,88116,562M720
04/12/20251,83%2,09116,20114,82114,76116,20459K220
03/12/2025-0,34%-0,39114,11114,90113,77115,19630K296
02/12/20251,58%1,78114,50113,01113,00114,50764K292
01/12/2025-0,46%-0,52112,72113,99112,25113,99842K422
28/11/20251,09%1,22113,24113,00112,71113,73340K277
27/11/2025-0,09%-0,10112,02113,25111,81114,06431K229
26/11/20251,95%2,14112,12110,37110,37112,91621K297
25/11/2025--109,98109,99109,49110,68801K310


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar