Cotação atual, histórico e gráfico do papel: AVGO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | -1,51% | -0,35 | 22,87 | 23,21 | 22,87 | 23,60 | 9M | 1.331 |
| 22/10/2026 | -3,85% | -0,93 | 23,22 | 23,66 | 23,15 | 23,84 | 23M | 1.436 |
| 21/10/2026 | 1,13% | 0,27 | 24,15 | 24,30 | 23,90 | 24,44 | 9M | 1.358 |
| 20/10/2026 | -0,71% | -0,17 | 23,88 | 24,05 | 23,77 | 24,41 | 5M | 1.791 |
| 19/10/2026 | 0,92% | 0,22 | 24,05 | 24,55 | 24,05 | 24,59 | 10M | 529 |
| 16/10/2026 | -4,68% | -1,17 | 23,83 | 24,77 | 23,83 | 24,91 | 10M | 981 |
| 15/10/2026 | 0,04% | 0,01 | 25,00 | 24,71 | 24,24 | 25,09 | 33M | 2.589 |
| 14/10/2026 | -2,84% | -0,73 | 24,99 | 25,50 | 24,70 | 25,56 | 8M | 666 |
| 13/10/2026 | -0,31% | -0,08 | 25,72 | 25,38 | 25,00 | 25,82 | 5M | 1.128 |
| 09/10/2026 | -1,00% | -0,26 | 25,80 | 26,15 | 25,75 | 26,28 | 11M | 1.116 |
| 08/10/2026 | -3,94% | -1,07 | 26,06 | 26,73 | 25,68 | 26,80 | 12M | 2.430 |
| 07/10/2026 | 1,04% | 0,28 | 27,13 | 26,57 | 26,30 | 27,13 | 10M | 2.910 |
| 06/10/2026 | 3,87% | 1,00 | 26,85 | 25,91 | 25,81 | 27,12 | 15M | 713 |
| 05/10/2026 | -2,08% | -0,55 | 25,85 | 25,53 | 25,26 | 26,04 | 11M | 1.988 |
| 02/10/2026 | 2,72% | 0,70 | 26,40 | 25,85 | 25,85 | 26,68 | 5M | 642 |
| 01/10/2026 | -1,15% | -0,30 | 25,70 | 26,34 | 25,70 | 26,34 | 9M | 2.182 |
| 30/09/2026 | -2,26% | -0,60 | 26,00 | 26,60 | 26,00 | 26,63 | 6M | 2.403 |
| 29/09/2026 | 1,49% | 0,39 | 26,60 | 26,46 | 26,24 | 27,00 | 5M | 707 |
| 28/09/2026 | 0,54% | 0,14 | 26,21 | 26,08 | 25,91 | 26,56 | 4M | 834 |
| 25/09/2026 | -0,61% | -0,16 | 26,07 | 26,37 | 26,04 | 26,40 | 3M | 578 |
| 24/09/2026 | -0,19% | -0,05 | 26,23 | 26,07 | 25,67 | 26,23 | 6M | 591 |
| 23/09/2026 | -1,24% | -0,33 | 26,28 | 26,62 | 26,16 | 26,62 | 4M | 1.821 |
| 22/09/2026 | 0,68% | 0,18 | 26,61 | 26,68 | 26,33 | 26,76 | 3M | 396 |
| 21/09/2026 | 1,07% | 0,28 | 26,43 | 26,42 | 25,84 | 26,59 | 9M | 637 |
| 18/09/2026 | 2,23% | 0,57 | 26,15 | 25,76 | 25,66 | 26,68 | 7M | 951 |
| 17/09/2026 | 2,69% | 0,67 | 25,58 | 25,55 | 25,38 | 25,82 | 9M | 5.932 |
| 16/09/2026 | -0,99% | -0,25 | 24,91 | 25,28 | 24,83 | 25,30 | 3M | 487 |
| 15/09/2026 | -0,71% | -0,18 | 25,16 | 25,60 | 24,92 | 25,60 | 8M | 891 |
| 14/09/2026 | -5,09% | -1,36 | 25,34 | 25,54 | 25,34 | 25,84 | 10M | 1.859 |
| 11/09/2026 | 1,52% | 0,40 | 26,70 | 26,57 | 26,37 | 26,80 | 3M | 497 |
| 10/09/2026 | -1,46% | -0,39 | 26,30 | 26,45 | 26,25 | 26,74 | 5M | 3.366 |
| 09/09/2026 | -0,11% | -0,03 | 26,69 | 26,72 | 26,23 | 26,76 | 6M | 607 |
| 08/09/2026 | 1,98% | 0,52 | 26,72 | 26,73 | 26,32 | 27,09 | 9M | 956 |
| 04/09/2026 | 0,92% | 0,24 | 26,20 | 26,24 | 25,93 | 26,41 | 21M | 1.874 |
| 03/09/2026 | -3,64% | -0,98 | 25,96 | 26,00 | 24,98 | 26,20 | 26M | 1.768 |
| 02/09/2026 | -1,25% | -0,34 | 26,94 | 27,30 | 26,73 | 27,34 | 6M | 1.047 |
| 01/09/2026 | -1,02% | -0,28 | 27,28 | 27,10 | 26,69 | 27,30 | 6M | 721 |
| 31/08/2026 | 0,55% | 0,15 | 27,56 | 27,35 | 27,02 | 27,58 | 5M | 3.348 |
| 28/08/2026 | 0,15% | 0,04 | 27,41 | 27,49 | 27,23 | 27,94 | 5M | 798 |
| 27/08/2026 | 4,99% | 1,30 | 27,37 | 26,52 | 26,51 | 27,37 | 4M | 825 |
| 26/08/2026 | -1,03% | -0,27 | 26,07 | 26,61 | 25,80 | 26,61 | 4M | 1.109 |
| 25/08/2026 | -0,38% | -0,10 | 26,34 | 26,71 | 26,11 | 26,71 | 9M | 887 |
| 24/08/2026 | -2,15% | -0,58 | 26,44 | 26,89 | 26,43 | 26,95 | 4M | 827 |
| 21/08/2026 | -0,30% | -0,08 | 27,02 | 27,31 | 26,81 | 27,76 | 9M | 17.271 |
| 20/08/2026 | 1,19% | 0,32 | 27,10 | 27,20 | 26,90 | 27,24 | 7M | 755 |
| 19/08/2026 | -5,30% | -1,50 | 26,78 | 27,69 | 26,44 | 27,69 | 10M | 1.077 |
| 18/08/2026 | -3,32% | -0,97 | 28,28 | 28,70 | 28,00 | 28,74 | 3M | 396 |
| 17/08/2026 | 0,27% | 0,08 | 29,25 | 29,61 | 29,10 | 29,63 | 5M | 903 |
| 14/08/2026 | -4,83% | -1,48 | 29,17 | 31,07 | 29,05 | 31,19 | 7M | 5.349 |
| 13/08/2026 | -0,68% | -0,21 | 30,65 | 31,16 | 30,51 | 31,50 | 2M | 269 |
| 12/08/2026 | 1,11% | 0,34 | 30,86 | 31,08 | 30,66 | 31,52 | 2M | 1.284 |
| 11/08/2026 | -0,94% | -0,29 | 30,52 | 30,90 | 30,48 | 31,13 | 5M | 5.109 |
| 10/08/2026 | -0,48% | -0,15 | 30,81 | 31,50 | 30,63 | 31,50 | 9M | 620 |
| 07/08/2026 | 1,81% | 0,55 | 30,96 | 31,14 | 30,68 | 31,32 | 1M | 431 |
| 06/08/2026 | -1,62% | -0,50 | 30,41 | 30,84 | 29,93 | 31,10 | 3M | 1.923 |
| 05/08/2026 | 1,71% | 0,52 | 30,91 | 30,61 | 30,22 | 31,18 | 2M | 688 |
| 04/08/2026 | 7,20% | 2,04 | 30,39 | 29,14 | 29,14 | 30,94 | 7M | 1.052 |
| 03/08/2026 | 0,93% | 0,26 | 28,35 | 27,94 | 27,11 | 28,54 | 27M | 3.659 |
| 31/07/2026 | -0,28% | -0,08 | 28,09 | 28,17 | 27,83 | 28,29 | 1M | 696 |
| 30/07/2026 | 4,72% | 1,27 | 28,17 | 27,54 | 27,45 | 28,17 | 3M | 877 |
| 29/07/2026 | -2,57% | -0,71 | 26,90 | 28,06 | 26,90 | 28,06 | 4M | 438 |
| 28/07/2026 | 0,18% | 0,05 | 27,61 | 27,60 | 27,08 | 28,19 | 3M | 406 |
| 27/07/2026 | 0,11% | 0,03 | 27,56 | 27,56 | 27,29 | 28,36 | 5M | 342 |
| 24/07/2026 | -3,57% | -1,02 | 27,53 | 28,68 | 27,48 | 28,68 | 4M | 293 |
| 23/07/2026 | -0,17% | -0,05 | 28,55 | 28,89 | 28,15 | 28,89 | 2M | 195 |
| 22/07/2026 | 2,14% | 0,60 | 28,60 | 27,60 | 27,49 | 28,76 | 3M | 721 |
| 21/07/2026 | 2,41% | 0,66 | 28,00 | 28,05 | 27,58 | 28,31 | 2M | 346 |
| 20/07/2026 | 1,15% | 0,31 | 27,34 | 27,45 | 27,34 | 27,84 | 9M | 294 |
| 17/07/2026 | -1,46% | -0,40 | 27,03 | 26,85 | 26,26 | 27,55 | 6M | 588 |
| 16/07/2026 | -4,26% | -1,22 | 27,43 | 28,33 | 27,12 | 28,33 | 9M | 3.881 |
| 15/07/2026 | 0,70% | 0,20 | 28,65 | 28,74 | 28,10 | 28,88 | 2M | 2.014 |
| 14/07/2026 | 0,96% | 0,27 | 28,45 | 28,29 | 27,90 | 28,74 | 5M | 461 |
| 13/07/2026 | -2,86% | -0,83 | 28,18 | 28,98 | 28,15 | 28,98 | 5M | 293 |
| 10/07/2026 | -1,66% | -0,49 | 29,01 | 29,16 | 28,89 | 29,38 | 3M | 1.695 |
| 09/07/2026 | 2,97% | 0,85 | 29,50 | 29,59 | 28,47 | 29,80 | 11M | 5.007 |
| 08/07/2026 | 5,33% | 1,45 | 28,65 | 27,20 | 27,20 | 29,04 | 4M | 706 |
| 07/07/2026 | -0,22% | -0,06 | 27,20 | 26,84 | 26,62 | 27,41 | 4M | 490 |
| 06/07/2026 | 2,02% | 0,54 | 27,26 | 27,71 | 27,26 | 28,30 | 8M | 824 |
| 03/07/2026 | 0,00% | 0,00 | 26,72 | 26,99 | 26,72 | 27,22 | 613K | 319 |
| 02/07/2026 | -3,43% | -0,95 | 26,72 | 27,51 | 26,51 | 27,73 | 7M | 610 |
| 01/07/2026 | -0,50% | -0,14 | 27,67 | 28,08 | 27,34 | 28,08 | 5M | 770 |
| 30/06/2026 | 0,76% | 0,21 | 27,81 | 27,80 | 27,50 | 28,04 | 10M | 299 |
| 29/06/2026 | 2,03% | 0,55 | 27,60 | 27,39 | 26,73 | 27,86 | 9M | 690 |
| 26/06/2026 | -3,74% | -1,05 | 27,05 | 27,27 | 26,98 | 27,56 | 4M | 1.348 |
| 25/06/2026 | -0,88% | -0,25 | 28,10 | 28,90 | 27,76 | 28,99 | 9M | 301 |
| 24/06/2026 | 0,07% | 0,02 | 28,35 | 28,62 | 28,05 | 29,47 | 8M | 3.799 |
| 23/06/2026 | -2,31% | -0,67 | 28,33 | 27,65 | 27,65 | 28,91 | 8M | 1.419 |
| 22/06/2026 | -6,63% | -2,06 | 29,00 | 31,06 | 28,85 | 31,06 | 9M | 2.045 |
| 19/06/2026 | 1,47% | 0,45 | 31,06 | 30,90 | 30,10 | 32,23 | 955K | 529 |
| 18/06/2026 | 5,26% | 1,53 | 30,61 | 29,15 | 29,15 | 31,74 | 9M | 1.757 |
| 17/06/2026 | 5,36% | 1,48 | 29,08 | 27,80 | 27,65 | 29,08 | 6M | 683 |
| 16/06/2026 | -3,56% | -1,02 | 27,60 | 28,50 | 27,37 | 28,50 | 3M | 593 |
| 15/06/2026 | 3,58% | 0,99 | 28,62 | 28,25 | 27,99 | 28,65 | 7M | 541 |
| 12/06/2026 | -1,18% | -0,33 | 27,63 | 28,19 | 27,41 | 28,19 | 5M | 477 |
| 11/06/2026 | 1,64% | 0,45 | 27,96 | 27,51 | 27,12 | 28,24 | 8M | 815 |
| 10/06/2026 | -4,94% | -1,43 | 27,51 | 28,87 | 27,43 | 28,87 | 10M | 1.941 |
| 09/06/2026 | -1,26% | -0,37 | 28,94 | 29,70 | 27,46 | 30,12 | 11M | 1.689 |
| 08/06/2026 | 2,84% | 0,81 | 29,31 | 29,35 | 28,97 | 29,73 | 19M | 1.247 |
| 05/06/2026 | -19,70% | -6,99 | 28,50 | 29,85 | 28,48 | 29,98 | 30M | 4.016 |
| 03/06/2026 | 2,63% | 0,91 | 35,49 | 35,44 | 34,13 | 35,76 | 12M | 1.357 |
| 02/06/2026 | 4,63% | 1,53 | 34,58 | 34,99 | 33,75 | 35,30 | 8M | 1.480 |
| 01/06/2026 | 2,26% | 0,73 | 33,05 | 32,63 | 31,93 | 33,42 | 7M | 663 |
| 29/05/2026 | 3,82% | 1,19 | 32,32 | 31,38 | 31,13 | 32,41 | 9M | 723 |
| 28/05/2026 | 2,57% | 0,78 | 31,13 | 30,50 | 29,99 | 31,13 | 2M | 255 |
| 27/05/2026 | 0,83% | 0,25 | 30,35 | 31,14 | 30,13 | 31,24 | 2M | 652 |
| 26/05/2026 | 0,87% | 0,26 | 30,10 | 30,07 | 29,84 | 31,20 | 5M | 1.336 |
| 25/05/2026 | 0,07% | 0,02 | 29,84 | 30,00 | 29,84 | 30,26 | 426K | 370 |
| 22/05/2026 | 1,22% | 0,36 | 29,82 | 29,65 | 29,42 | 30,00 | 4M | 259 |
| 21/05/2026 | -0,87% | -0,26 | 29,46 | 29,80 | 29,32 | 30,20 | 5M | 281 |
| 20/05/2026 | 0,54% | 0,16 | 29,72 | 29,95 | 29,66 | 30,30 | 3M | 817 |
| 19/05/2026 | -1,47% | -0,44 | 29,56 | 30,30 | 29,27 | 30,30 | 3M | 263 |
| 18/05/2026 | -2,57% | -0,79 | 30,00 | 30,71 | 29,67 | 30,71 | 5M | 259 |
| 15/05/2026 | -1,47% | -0,46 | 30,79 | 30,98 | 30,54 | 31,17 | 6M | 315 |
| 14/05/2026 | 5,33% | 1,58 | 31,25 | 29,82 | 29,40 | 31,51 | 7M | 455 |
| 13/05/2026 | 1,92% | 0,56 | 29,67 | 29,43 | 28,50 | 29,90 | 5M | 510 |
| 12/05/2026 | -2,48% | -0,74 | 29,11 | 29,59 | 28,61 | 30,00 | 2M | 281 |
| 11/05/2026 | -0,83% | -0,25 | 29,85 | 29,80 | 29,62 | 30,24 | 3M | 252 |
| 08/05/2026 | 3,65% | 1,06 | 30,10 | 29,40 | 29,00 | 30,37 | 4M | 338 |
| 07/05/2026 | -2,06% | -0,61 | 29,04 | 30,25 | 28,55 | 30,25 | 5M | 377 |
| 06/05/2026 | -1,59% | -0,48 | 29,65 | 30,59 | 29,42 | 30,75 | 4M | 3.932 |
| 05/05/2026 | 2,24% | 0,66 | 30,13 | 29,50 | 29,50 | 30,41 | 5M | 1.401 |
| 04/05/2026 | 2,22% | 0,64 | 29,47 | 29,33 | 29,07 | 29,93 | 31M | 3.536 |
| 30/04/2026 | -0,59% | -0,17 | 28,83 | 30,00 | 28,83 | 30,00 | 9M | 302 |
| 29/04/2026 | 2,29% | 0,65 | 29,00 | 28,59 | 28,33 | 29,00 | 8M | 352 |
| 28/04/2026 | -4,71% | -1,40 | 28,35 | 28,99 | 28,12 | 28,99 | 6M | 507 |
| 27/04/2026 | -0,37% | -0,11 | 29,75 | 30,12 | 29,44 | 30,12 | 3M | 180 |
| 24/04/2026 | -0,37% | -0,11 | 29,86 | 30,34 | 29,40 | 30,52 | 4M | 377 |
| 23/04/2026 | -0,07% | -0,02 | 29,97 | 29,82 | 29,70 | 30,32 | 3M | 976 |
| 22/04/2026 | 6,16% | 1,74 | 29,99 | 28,92 | 28,69 | 29,99 | 5M | 6.963 |
| 20/04/2026 | -3,72% | -1,09 | 28,25 | 28,74 | 28,14 | 28,79 | 6M | 368 |
| 17/04/2026 | 3,53% | 1,00 | 29,34 | 28,62 | 28,40 | 29,34 | 6M | 279 |
| 16/04/2026 | 0,14% | 0,04 | 28,34 | 28,12 | 27,90 | 28,59 | 4M | 432 |
| 15/04/2026 | 3,89% | 1,06 | 28,30 | 27,60 | 27,51 | 28,30 | 3M | 464 |
| 14/04/2026 | - | - | 27,24 | 26,50 | 26,27 | 27,24 | 7M | 286 |
Date,Open,High,Low,Close,Volume
23-Oct-26,23.21,23.60,22.87,22.87,9300556
22-Oct-26,23.66,23.84,23.15,23.22,23132269
21-Oct-26,24.30,24.44,23.90,24.15,8873566
20-Oct-26,24.05,24.41,23.77,23.88,4612700
19-Oct-26,24.55,24.59,24.05,24.05,10070840
16-Oct-26,24.77,24.91,23.83,23.83,9897289
15-Oct-26,24.71,25.09,24.24,25.00,33219289
14-Oct-26,25.50,25.56,24.70,24.99,8403272
13-Oct-26,25.38,25.82,25.00,25.72,4806689
09-Oct-26,26.15,26.28,25.75,25.80,11306810
08-Oct-26,26.73,26.80,25.68,26.06,11572565
07-Oct-26,26.57,27.13,26.30,27.13,9676883
06-Oct-26,25.91,27.12,25.81,26.85,14772137
05-Oct-26,25.53,26.04,25.26,25.85,11140276
02-Oct-26,25.85,26.68,25.85,26.40,5212269
01-Oct-26,26.34,26.34,25.70,25.70,9120803
30-Sep-26,26.60,26.63,26.00,26.00,5992811
29-Sep-26,26.46,27.00,26.24,26.60,5149626
28-Sep-26,26.08,26.56,25.91,26.21,3767546
25-Sep-26,26.37,26.40,26.04,26.07,3212719
24-Sep-26,26.07,26.23,25.67,26.23,5789130
23-Sep-26,26.62,26.62,26.16,26.28,4149437
22-Sep-26,26.68,26.76,26.33,26.61,3321687
21-Sep-26,26.42,26.59,25.84,26.43,8740887
18-Sep-26,25.76,26.68,25.66,26.15,6817136
17-Sep-26,25.55,25.82,25.38,25.58,8506573
16-Sep-26,25.28,25.30,24.83,24.91,3126611
15-Sep-26,25.60,25.60,24.92,25.16,8023028
14-Sep-26,25.54,25.84,25.34,25.34,9722321
11-Sep-26,26.57,26.80,26.37,26.70,3235296
10-Sep-26,26.45,26.74,26.25,26.30,5078922
09-Sep-26,26.72,26.76,26.23,26.69,5674556
08-Sep-26,26.73,27.09,26.32,26.72,9295383
04-Sep-26,26.24,26.41,25.93,26.20,21436308
03-Sep-26,26.00,26.20,24.98,25.96,26010881
02-Sep-26,27.30,27.34,26.73,26.94,5682893
01-Sep-26,27.10,27.30,26.69,27.28,5732597
31-Aug-26,27.35,27.58,27.02,27.56,4734661
28-Aug-26,27.49,27.94,27.23,27.41,5058139
27-Aug-26,26.52,27.37,26.51,27.37,3574289
26-Aug-26,26.61,26.61,25.80,26.07,3927804
25-Aug-26,26.71,26.71,26.11,26.34,9433482
24-Aug-26,26.89,26.95,26.43,26.44,3829816
21-Aug-26,27.31,27.76,26.81,27.02,8988529
20-Aug-26,27.20,27.24,26.90,27.10,6935677
19-Aug-26,27.69,27.69,26.44,26.78,9605500
18-Aug-26,28.70,28.74,28.00,28.28,2699811
17-Aug-26,29.61,29.63,29.10,29.25,5405869
14-Aug-26,31.07,31.19,29.05,29.17,7476511
13-Aug-26,31.16,31.50,30.51,30.65,2119448
12-Aug-26,31.08,31.52,30.66,30.86,2377875
11-Aug-26,30.90,31.13,30.48,30.52,5236014
10-Aug-26,31.50,31.50,30.63,30.81,9310561
07-Aug-26,31.14,31.32,30.68,30.96,1040227
06-Aug-26,30.84,31.10,29.93,30.41,2827948
05-Aug-26,30.61,31.18,30.22,30.91,2022228
04-Aug-26,29.14,30.94,29.14,30.39,6912038
03-Aug-26,27.94,28.54,27.11,28.35,26616952
31-Jul-26,28.17,28.29,27.83,28.09,1243731
30-Jul-26,27.54,28.17,27.45,28.17,3355426
29-Jul-26,28.06,28.06,26.90,26.90,3911539
28-Jul-26,27.60,28.19,27.08,27.61,2681567
27-Jul-26,27.56,28.36,27.29,27.56,5403262
24-Jul-26,28.68,28.68,27.48,27.53,3912148
23-Jul-26,28.89,28.89,28.15,28.55,2408259
22-Jul-26,27.60,28.76,27.49,28.60,3358155
21-Jul-26,28.05,28.31,27.58,28.00,2125477
20-Jul-26,27.45,27.84,27.34,27.34,8656068
17-Jul-26,26.85,27.55,26.26,27.03,6404982
16-Jul-26,28.33,28.33,27.12,27.43,8519755
15-Jul-26,28.74,28.88,28.10,28.65,1629172
14-Jul-26,28.29,28.74,27.90,28.45,4772151
13-Jul-26,28.98,28.98,28.15,28.18,4835605
10-Jul-26,29.16,29.38,28.89,29.01,2570418
09-Jul-26,29.59,29.80,28.47,29.50,11360845
08-Jul-26,27.20,29.04,27.20,28.65,4025314
07-Jul-26,26.84,27.41,26.62,27.20,3936872
06-Jul-26,27.71,28.30,27.26,27.26,8498519
03-Jul-26,26.99,27.22,26.72,26.72,613216
02-Jul-26,27.51,27.73,26.51,26.72,7143362
01-Jul-26,28.08,28.08,27.34,27.67,5208885
30-Jun-26,27.80,28.04,27.50,27.81,9973838
29-Jun-26,27.39,27.86,26.73,27.60,8738453
26-Jun-26,27.27,27.56,26.98,27.05,4342667
25-Jun-26,28.90,28.99,27.76,28.10,8573809
24-Jun-26,28.62,29.47,28.05,28.35,8338055
23-Jun-26,27.65,28.91,27.65,28.33,7661787
22-Jun-26,31.06,31.06,28.85,29.00,8513587
19-Jun-26,30.90,32.23,30.10,31.06,954884
18-Jun-26,29.15,31.74,29.15,30.61,9330891
17-Jun-26,27.80,29.08,27.65,29.08,6010730
16-Jun-26,28.50,28.50,27.37,27.60,2609718
15-Jun-26,28.25,28.65,27.99,28.62,6563150
12-Jun-26,28.19,28.19,27.41,27.63,5475354
11-Jun-26,27.51,28.24,27.12,27.96,8138129
10-Jun-26,28.87,28.87,27.43,27.51,10124486
09-Jun-26,29.70,30.12,27.46,28.94,11409129
08-Jun-26,29.35,29.73,28.97,29.31,19422541
05-Jun-26,29.85,29.98,28.48,28.50,29603401
03-Jun-26,35.44,35.76,34.13,35.49,12376635
02-Jun-26,34.99,35.30,33.75,34.58,8393475
01-Jun-26,32.63,33.42,31.93,33.05,7200819
29-May-26,31.38,32.41,31.13,32.32,8545349
28-May-26,30.50,31.13,29.99,31.13,2452332
27-May-26,31.14,31.24,30.13,30.35,1691267
26-May-26,30.07,31.20,29.84,30.10,4834532
25-May-26,30.00,30.26,29.84,29.84,426160
22-May-26,29.65,30.00,29.42,29.82,3874226
21-May-26,29.80,30.20,29.32,29.46,5216510
20-May-26,29.95,30.30,29.66,29.72,2835708
19-May-26,30.30,30.30,29.27,29.56,3240750
18-May-26,30.71,30.71,29.67,30.00,5047610
15-May-26,30.98,31.17,30.54,30.79,5972494
14-May-26,29.82,31.51,29.40,31.25,7026226
13-May-26,29.43,29.90,28.50,29.67,5270950
12-May-26,29.59,30.00,28.61,29.11,2041480
11-May-26,29.80,30.24,29.62,29.85,3159892
08-May-26,29.40,30.37,29.00,30.10,3885630
07-May-26,30.25,30.25,28.55,29.04,5343311
06-May-26,30.59,30.75,29.42,29.65,4313172
05-May-26,29.50,30.41,29.50,30.13,5433778
04-May-26,29.33,29.93,29.07,29.47,31467249
30-Apr-26,30.00,30.00,28.83,28.83,8750727
29-Apr-26,28.59,29.00,28.33,29.00,7788090
28-Apr-26,28.99,28.99,28.12,28.35,5500807
27-Apr-26,30.12,30.12,29.44,29.75,3443691
24-Apr-26,30.34,30.52,29.40,29.86,4334969
23-Apr-26,29.82,30.32,29.70,29.97,2583120
22-Apr-26,28.92,29.99,28.69,29.99,4541657
20-Apr-26,28.74,28.79,28.14,28.25,5916963
17-Apr-26,28.62,29.34,28.40,29.34,6300941
16-Apr-26,28.12,28.59,27.90,28.34,4301585
15-Apr-26,27.60,28.30,27.51,28.30,2660392
14-Apr-26,26.50,27.24,26.27,27.24,6615937
*exoneração de responsabilidade e termos de uso