papéis
login
mais

Cotação atual, histórico e gráfico do papel: AVGO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,34%-1,35392,10392,11392,10392,11106K2
22/09/20203,82%14,47393,45392,35392,35393,45169K2
21/09/2020-2,21%-8,57378,98378,98378,98378,98341K1
18/09/20201,12%4,31387,55387,55387,55387,5539K1
17/09/2020-0,97%-3,76383,24383,27383,24384,36238K3
15/09/20200,87%3,33387,00387,00387,00387,0039K1
14/09/20200,15%0,57383,67383,67383,67383,67230K1
11/09/2020-0,33%-1,26383,10381,23381,23383,102M2
10/09/20200,75%2,86384,36384,36384,36384,362M1
09/09/20200,51%1,94381,50379,77379,77381,502M2
08/09/2020-2,82%-11,00379,56379,42379,42379,712M3
04/09/20204,78%17,80390,56377,50377,50391,193M38
03/09/2020-7,55%-30,43372,76391,51372,76391,51750K4
02/09/20204,42%17,05403,19404,42403,19404,42364K5
01/09/20201,44%5,47386,14386,14386,14386,14309K1
31/08/20200,01%0,04380,67380,67380,67380,67114K1
27/08/2020-0,55%-2,09380,63380,63380,63380,63152K1
26/08/20203,06%11,38382,72382,72382,72382,72153K1
25/08/20200,15%0,54371,34371,34371,34371,34111K1
24/08/20200,00%0,00370,80370,80370,80370,804K1
21/08/20200,49%1,80370,80370,80370,80370,80148K2
20/08/20200,75%2,74369,00369,00369,00369,00100K2
19/08/20201,64%5,91366,26366,26366,26366,26696K1
18/08/2020-0,59%-2,15360,35362,80360,35362,80155K2
17/08/20201,46%5,20362,50362,50362,50362,5040K1
14/08/20200,55%1,95357,30356,60355,79357,30143K11
13/08/2020-2,38%-8,67355,35355,35355,35355,35178K1
12/08/20201,97%7,02364,02364,02364,02364,027K1
11/08/2020-0,31%-1,11357,00358,20357,00358,2021K2
10/08/20202,03%7,11358,11358,11358,11358,11143K1
07/08/2020-1,18%-4,18351,00352,30351,00352,30215K2
06/08/20201,70%5,92355,18355,18355,18355,18107K1
05/08/20200,88%3,05349,26349,26349,26349,26105K1
04/08/20201,49%5,09346,21346,21346,21346,21173K1
03/08/20207,51%23,82341,12340,75340,75341,12143K3
29/07/2020-0,22%-0,69317,30317,30317,30317,30698K14
28/07/2020-1,34%-4,33317,99317,99317,99317,99127K1
27/07/20200,52%1,67322,32320,65320,65322,32187K3
24/07/2020-0,17%-0,56320,65320,65320,65320,65192K1
22/07/2020-4,88%-16,47321,21321,21321,21321,21161K1
20/07/2020-0,02%-0,07337,68337,68337,68337,68135K1
15/07/2020-1,39%-4,75337,75337,75337,75337,75236K1
13/07/20200,69%2,36342,50342,50342,50342,503K1
10/07/2020-1,81%-6,26340,14340,14340,14340,14238K1
09/07/20201,88%6,40346,40346,40346,40346,40139K1
08/07/20200,02%0,07340,00340,00340,00340,0099K1
07/07/2020-0,80%-2,73339,93339,07339,07339,93204K2
02/07/20202,12%7,11342,66336,97336,97342,66340K3
01/07/2020-1,48%-5,04335,55336,60335,55336,6015M2
30/06/20201,52%5,11340,59341,90340,59341,90512K2
26/06/20202,71%8,84335,48335,48335,48335,48436K1
24/06/20201,22%3,94326,64328,42326,64328,432M3
23/06/2020-0,17%-0,56322,70322,70322,70322,70710K1
16/06/20204,45%13,76323,26318,46318,30323,26385K4
15/06/20202,78%8,38309,50309,50309,50309,50557K1
12/06/2020-4,10%-12,88301,12301,05301,05301,12274K2
08/06/2020-1,18%-3,74314,00312,76312,76314,245M3
05/06/20200,28%0,89317,74317,74317,74317,74159K1
04/06/20200,11%0,35316,85315,37315,37316,855M6
03/06/20202,85%8,76316,50316,06316,06316,505M3
02/06/2020-0,70%-2,18307,74307,74307,74307,74215K1
29/05/20200,58%1,79309,92309,92309,92309,926K1
28/05/20201,38%4,18308,13308,13308,13308,13216K1
26/05/2020-0,85%-2,62303,95303,95303,95303,95274K1
22/05/2020-0,60%-1,86306,57306,57306,57306,57245K1
21/05/2020-1,46%-4,57308,43312,50308,43312,50342K2
19/05/20202,72%8,30313,00313,00313,00313,0063K1
18/05/20200,07%0,20304,70314,25304,70314,25341K2
15/05/2020-1,23%-3,79304,50304,50304,50304,50152K1
14/05/20200,21%0,66308,29308,29308,29308,294M1
13/05/2020-3,04%-9,65307,63307,63307,63307,634M1
12/05/20200,50%1,59317,28317,28317,28317,2863K1
08/05/20200,23%0,73315,69315,69315,69315,69126K1
07/05/20202,93%8,96314,96313,20313,20314,96345K2
06/05/20202,68%7,98306,00306,00306,00306,0015K1
05/05/20203,20%9,23298,02298,02298,02298,02328K1
04/05/2020-2,44%-7,21288,79286,60286,60288,79407K2
30/04/2020-0,34%-1,00296,00295,50294,50298,05434K7
28/04/20203,61%10,34297,00299,67297,00299,67239K2
23/04/20202,47%6,92286,66290,34286,66290,34405K3
22/04/20201,19%3,30279,74279,74279,74279,7428K1
20/04/2020-0,28%-0,78276,44276,44276,44276,44221K1
17/04/20202,38%6,44277,22277,22277,22277,22249K1
15/04/20200,71%1,91270,78270,78270,78270,78406K1
13/04/20203,77%9,77268,87266,19266,19268,87483K2
09/04/2020-2,74%-7,30259,10259,10259,10259,10518K1
08/04/2020-0,90%-2,41266,40266,40266,40266,40160K2
07/04/20201,42%3,77268,81275,28268,81275,28191K2
06/04/20207,32%18,07265,04265,04265,04265,04292K2
03/04/20200,39%0,97246,97246,97246,97246,97692K1
02/04/20205,45%12,72246,00238,80238,80246,00315K2
01/04/2020-5,90%-14,62233,28232,50232,50233,28380K2
31/03/20202,27%5,50247,90247,90247,90247,90198K1
27/03/20201,23%2,95242,40242,40242,40242,4073K1
26/03/2020-0,64%-1,55239,45239,45239,45239,45144K1
25/03/202015,97%33,19241,00223,00223,00241,332M9
24/03/20205,68%11,16207,81216,01207,81219,28538K4
23/03/20200,38%0,75196,65197,47196,65197,474M3
19/03/202014,12%24,24195,90195,90195,90195,90607K1
18/03/2020-11,67%-22,69171,66178,69171,66178,692M3
17/03/20201,32%2,53194,35194,35194,35194,35680K1
16/03/2020-4,68%-9,42191,82201,60191,82201,60624K2
13/03/2020-13,18%-30,56201,24195,59195,59201,241M2
11/03/2020-2,61%-6,20231,80231,80231,80231,80232K1
10/03/20200,38%0,91238,00233,40233,40238,00379K5
09/03/2020-3,26%-8,00237,09237,09237,09237,09237K1
06/03/2020-4,49%-11,52245,09245,09245,09245,09147K1
05/03/2020-0,30%-0,78256,61257,52256,61257,52308K2
04/03/20203,49%8,67257,39257,39257,39257,39180K2
03/03/2020-1,65%-4,18248,72256,44246,80256,44429K6
02/03/20201,11%2,77252,90251,37251,37252,90106K2
27/02/2020-2,04%-5,20250,13250,13250,13250,13325K1
26/02/2020-4,75%-12,73255,33255,33255,33255,33204K1
21/02/2020-1,78%-4,87268,06268,58268,06268,58295K2
20/02/2020-1,35%-3,73272,93273,05272,93273,05355K2
19/02/20201,84%4,99276,66276,66276,66276,6619K1
18/02/2020-0,88%-2,41271,67269,59269,59271,67814K2
14/02/2020-2,95%-8,32274,08275,00274,08275,00493K2
13/02/20200,62%1,75282,40282,40282,40282,4056K1
12/02/20201,69%4,67280,65280,65280,65280,6584K1
11/02/20201,28%3,50275,98275,98275,98275,98138K1
10/02/2020-0,77%-2,12272,48272,14272,14272,48381K2
07/02/20200,52%1,43274,60273,58273,58274,60192K2
06/02/20201,03%2,78273,17272,42272,42273,17328K2
05/02/20201,57%4,19270,39268,37268,37270,788M8
04/02/20201,88%4,90266,20266,30266,18266,537M7
03/02/2020-1,63%-4,33261,30261,30261,30261,30105K1
28/01/2020-0,06%-0,17265,63266,95265,63266,9580K2
22/01/20201,95%5,09265,80265,80265,80265,8080K1
21/01/20201,57%4,02260,71260,71260,71260,7178K1
17/01/20202,00%5,03256,69256,69256,69256,6926K1
15/01/20201,34%3,33251,66251,66251,66251,6650K1
13/01/20201,07%2,64248,33248,33248,33248,3374K1
10/01/2020--245,69245,69245,69245,6998K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito