Cotação atual, histórico e gráfico do papel: AVGO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -0,34% | -1,35 | 392,10 | 392,11 | 392,10 | 392,11 | 106K | 2 |
| 22/09/2020 | 3,82% | 14,47 | 393,45 | 392,35 | 392,35 | 393,45 | 169K | 2 |
| 21/09/2020 | -2,21% | -8,57 | 378,98 | 378,98 | 378,98 | 378,98 | 341K | 1 |
| 18/09/2020 | 1,12% | 4,31 | 387,55 | 387,55 | 387,55 | 387,55 | 39K | 1 |
| 17/09/2020 | -0,97% | -3,76 | 383,24 | 383,27 | 383,24 | 384,36 | 238K | 3 |
| 15/09/2020 | 0,87% | 3,33 | 387,00 | 387,00 | 387,00 | 387,00 | 39K | 1 |
| 14/09/2020 | 0,15% | 0,57 | 383,67 | 383,67 | 383,67 | 383,67 | 230K | 1 |
| 11/09/2020 | -0,33% | -1,26 | 383,10 | 381,23 | 381,23 | 383,10 | 2M | 2 |
| 10/09/2020 | 0,75% | 2,86 | 384,36 | 384,36 | 384,36 | 384,36 | 2M | 1 |
| 09/09/2020 | 0,51% | 1,94 | 381,50 | 379,77 | 379,77 | 381,50 | 2M | 2 |
| 08/09/2020 | -2,82% | -11,00 | 379,56 | 379,42 | 379,42 | 379,71 | 2M | 3 |
|
|
| 04/09/2020 | 4,78% | 17,80 | 390,56 | 377,50 | 377,50 | 391,19 | 3M | 38 |
| 03/09/2020 | -7,55% | -30,43 | 372,76 | 391,51 | 372,76 | 391,51 | 750K | 4 |
| 02/09/2020 | 4,42% | 17,05 | 403,19 | 404,42 | 403,19 | 404,42 | 364K | 5 |
| 01/09/2020 | 1,44% | 5,47 | 386,14 | 386,14 | 386,14 | 386,14 | 309K | 1 |
| 31/08/2020 | 0,01% | 0,04 | 380,67 | 380,67 | 380,67 | 380,67 | 114K | 1 |
| 27/08/2020 | -0,55% | -2,09 | 380,63 | 380,63 | 380,63 | 380,63 | 152K | 1 |
| 26/08/2020 | 3,06% | 11,38 | 382,72 | 382,72 | 382,72 | 382,72 | 153K | 1 |
| 25/08/2020 | 0,15% | 0,54 | 371,34 | 371,34 | 371,34 | 371,34 | 111K | 1 |
| 24/08/2020 | 0,00% | 0,00 | 370,80 | 370,80 | 370,80 | 370,80 | 4K | 1 |
| 21/08/2020 | 0,49% | 1,80 | 370,80 | 370,80 | 370,80 | 370,80 | 148K | 2 |
| 20/08/2020 | 0,75% | 2,74 | 369,00 | 369,00 | 369,00 | 369,00 | 100K | 2 |
| 19/08/2020 | 1,64% | 5,91 | 366,26 | 366,26 | 366,26 | 366,26 | 696K | 1 |
| 18/08/2020 | -0,59% | -2,15 | 360,35 | 362,80 | 360,35 | 362,80 | 155K | 2 |
| 17/08/2020 | 1,46% | 5,20 | 362,50 | 362,50 | 362,50 | 362,50 | 40K | 1 |
| 14/08/2020 | 0,55% | 1,95 | 357,30 | 356,60 | 355,79 | 357,30 | 143K | 11 |
| 13/08/2020 | -2,38% | -8,67 | 355,35 | 355,35 | 355,35 | 355,35 | 178K | 1 |
| 12/08/2020 | 1,97% | 7,02 | 364,02 | 364,02 | 364,02 | 364,02 | 7K | 1 |
| 11/08/2020 | -0,31% | -1,11 | 357,00 | 358,20 | 357,00 | 358,20 | 21K | 2 |
| 10/08/2020 | 2,03% | 7,11 | 358,11 | 358,11 | 358,11 | 358,11 | 143K | 1 |
| 07/08/2020 | -1,18% | -4,18 | 351,00 | 352,30 | 351,00 | 352,30 | 215K | 2 |
| 06/08/2020 | 1,70% | 5,92 | 355,18 | 355,18 | 355,18 | 355,18 | 107K | 1 |
| 05/08/2020 | 0,88% | 3,05 | 349,26 | 349,26 | 349,26 | 349,26 | 105K | 1 |
| 04/08/2020 | 1,49% | 5,09 | 346,21 | 346,21 | 346,21 | 346,21 | 173K | 1 |
| 03/08/2020 | 7,51% | 23,82 | 341,12 | 340,75 | 340,75 | 341,12 | 143K | 3 |
| 29/07/2020 | -0,22% | -0,69 | 317,30 | 317,30 | 317,30 | 317,30 | 698K | 14 |
| 28/07/2020 | -1,34% | -4,33 | 317,99 | 317,99 | 317,99 | 317,99 | 127K | 1 |
| 27/07/2020 | 0,52% | 1,67 | 322,32 | 320,65 | 320,65 | 322,32 | 187K | 3 |
| 24/07/2020 | -0,17% | -0,56 | 320,65 | 320,65 | 320,65 | 320,65 | 192K | 1 |
| 22/07/2020 | -4,88% | -16,47 | 321,21 | 321,21 | 321,21 | 321,21 | 161K | 1 |
| 20/07/2020 | -0,02% | -0,07 | 337,68 | 337,68 | 337,68 | 337,68 | 135K | 1 |
| 15/07/2020 | -1,39% | -4,75 | 337,75 | 337,75 | 337,75 | 337,75 | 236K | 1 |
| 13/07/2020 | 0,69% | 2,36 | 342,50 | 342,50 | 342,50 | 342,50 | 3K | 1 |
| 10/07/2020 | -1,81% | -6,26 | 340,14 | 340,14 | 340,14 | 340,14 | 238K | 1 |
| 09/07/2020 | 1,88% | 6,40 | 346,40 | 346,40 | 346,40 | 346,40 | 139K | 1 |
| 08/07/2020 | 0,02% | 0,07 | 340,00 | 340,00 | 340,00 | 340,00 | 99K | 1 |
| 07/07/2020 | -0,80% | -2,73 | 339,93 | 339,07 | 339,07 | 339,93 | 204K | 2 |
| 02/07/2020 | 2,12% | 7,11 | 342,66 | 336,97 | 336,97 | 342,66 | 340K | 3 |
| 01/07/2020 | -1,48% | -5,04 | 335,55 | 336,60 | 335,55 | 336,60 | 15M | 2 |
| 30/06/2020 | 1,52% | 5,11 | 340,59 | 341,90 | 340,59 | 341,90 | 512K | 2 |
| 26/06/2020 | 2,71% | 8,84 | 335,48 | 335,48 | 335,48 | 335,48 | 436K | 1 |
| 24/06/2020 | 1,22% | 3,94 | 326,64 | 328,42 | 326,64 | 328,43 | 2M | 3 |
| 23/06/2020 | -0,17% | -0,56 | 322,70 | 322,70 | 322,70 | 322,70 | 710K | 1 |
| 16/06/2020 | 4,45% | 13,76 | 323,26 | 318,46 | 318,30 | 323,26 | 385K | 4 |
| 15/06/2020 | 2,78% | 8,38 | 309,50 | 309,50 | 309,50 | 309,50 | 557K | 1 |
| 12/06/2020 | -4,10% | -12,88 | 301,12 | 301,05 | 301,05 | 301,12 | 274K | 2 |
| 08/06/2020 | -1,18% | -3,74 | 314,00 | 312,76 | 312,76 | 314,24 | 5M | 3 |
| 05/06/2020 | 0,28% | 0,89 | 317,74 | 317,74 | 317,74 | 317,74 | 159K | 1 |
| 04/06/2020 | 0,11% | 0,35 | 316,85 | 315,37 | 315,37 | 316,85 | 5M | 6 |
| 03/06/2020 | 2,85% | 8,76 | 316,50 | 316,06 | 316,06 | 316,50 | 5M | 3 |
| 02/06/2020 | -0,70% | -2,18 | 307,74 | 307,74 | 307,74 | 307,74 | 215K | 1 |
| 29/05/2020 | 0,58% | 1,79 | 309,92 | 309,92 | 309,92 | 309,92 | 6K | 1 |
| 28/05/2020 | 1,38% | 4,18 | 308,13 | 308,13 | 308,13 | 308,13 | 216K | 1 |
| 26/05/2020 | -0,85% | -2,62 | 303,95 | 303,95 | 303,95 | 303,95 | 274K | 1 |
| 22/05/2020 | -0,60% | -1,86 | 306,57 | 306,57 | 306,57 | 306,57 | 245K | 1 |
| 21/05/2020 | -1,46% | -4,57 | 308,43 | 312,50 | 308,43 | 312,50 | 342K | 2 |
| 19/05/2020 | 2,72% | 8,30 | 313,00 | 313,00 | 313,00 | 313,00 | 63K | 1 |
| 18/05/2020 | 0,07% | 0,20 | 304,70 | 314,25 | 304,70 | 314,25 | 341K | 2 |
| 15/05/2020 | -1,23% | -3,79 | 304,50 | 304,50 | 304,50 | 304,50 | 152K | 1 |
| 14/05/2020 | 0,21% | 0,66 | 308,29 | 308,29 | 308,29 | 308,29 | 4M | 1 |
| 13/05/2020 | -3,04% | -9,65 | 307,63 | 307,63 | 307,63 | 307,63 | 4M | 1 |
| 12/05/2020 | 0,50% | 1,59 | 317,28 | 317,28 | 317,28 | 317,28 | 63K | 1 |
| 08/05/2020 | 0,23% | 0,73 | 315,69 | 315,69 | 315,69 | 315,69 | 126K | 1 |
| 07/05/2020 | 2,93% | 8,96 | 314,96 | 313,20 | 313,20 | 314,96 | 345K | 2 |
| 06/05/2020 | 2,68% | 7,98 | 306,00 | 306,00 | 306,00 | 306,00 | 15K | 1 |
| 05/05/2020 | 3,20% | 9,23 | 298,02 | 298,02 | 298,02 | 298,02 | 328K | 1 |
| 04/05/2020 | -2,44% | -7,21 | 288,79 | 286,60 | 286,60 | 288,79 | 407K | 2 |
| 30/04/2020 | -0,34% | -1,00 | 296,00 | 295,50 | 294,50 | 298,05 | 434K | 7 |
| 28/04/2020 | 3,61% | 10,34 | 297,00 | 299,67 | 297,00 | 299,67 | 239K | 2 |
| 23/04/2020 | 2,47% | 6,92 | 286,66 | 290,34 | 286,66 | 290,34 | 405K | 3 |
| 22/04/2020 | 1,19% | 3,30 | 279,74 | 279,74 | 279,74 | 279,74 | 28K | 1 |
| 20/04/2020 | -0,28% | -0,78 | 276,44 | 276,44 | 276,44 | 276,44 | 221K | 1 |
| 17/04/2020 | 2,38% | 6,44 | 277,22 | 277,22 | 277,22 | 277,22 | 249K | 1 |
| 15/04/2020 | 0,71% | 1,91 | 270,78 | 270,78 | 270,78 | 270,78 | 406K | 1 |
| 13/04/2020 | 3,77% | 9,77 | 268,87 | 266,19 | 266,19 | 268,87 | 483K | 2 |
| 09/04/2020 | -2,74% | -7,30 | 259,10 | 259,10 | 259,10 | 259,10 | 518K | 1 |
| 08/04/2020 | -0,90% | -2,41 | 266,40 | 266,40 | 266,40 | 266,40 | 160K | 2 |
| 07/04/2020 | 1,42% | 3,77 | 268,81 | 275,28 | 268,81 | 275,28 | 191K | 2 |
| 06/04/2020 | 7,32% | 18,07 | 265,04 | 265,04 | 265,04 | 265,04 | 292K | 2 |
| 03/04/2020 | 0,39% | 0,97 | 246,97 | 246,97 | 246,97 | 246,97 | 692K | 1 |
| 02/04/2020 | 5,45% | 12,72 | 246,00 | 238,80 | 238,80 | 246,00 | 315K | 2 |
| 01/04/2020 | -5,90% | -14,62 | 233,28 | 232,50 | 232,50 | 233,28 | 380K | 2 |
| 31/03/2020 | 2,27% | 5,50 | 247,90 | 247,90 | 247,90 | 247,90 | 198K | 1 |
| 27/03/2020 | 1,23% | 2,95 | 242,40 | 242,40 | 242,40 | 242,40 | 73K | 1 |
| 26/03/2020 | -0,64% | -1,55 | 239,45 | 239,45 | 239,45 | 239,45 | 144K | 1 |
| 25/03/2020 | 15,97% | 33,19 | 241,00 | 223,00 | 223,00 | 241,33 | 2M | 9 |
| 24/03/2020 | 5,68% | 11,16 | 207,81 | 216,01 | 207,81 | 219,28 | 538K | 4 |
| 23/03/2020 | 0,38% | 0,75 | 196,65 | 197,47 | 196,65 | 197,47 | 4M | 3 |
| 19/03/2020 | 14,12% | 24,24 | 195,90 | 195,90 | 195,90 | 195,90 | 607K | 1 |
| 18/03/2020 | -11,67% | -22,69 | 171,66 | 178,69 | 171,66 | 178,69 | 2M | 3 |
| 17/03/2020 | 1,32% | 2,53 | 194,35 | 194,35 | 194,35 | 194,35 | 680K | 1 |
| 16/03/2020 | -4,68% | -9,42 | 191,82 | 201,60 | 191,82 | 201,60 | 624K | 2 |
| 13/03/2020 | -13,18% | -30,56 | 201,24 | 195,59 | 195,59 | 201,24 | 1M | 2 |
| 11/03/2020 | -2,61% | -6,20 | 231,80 | 231,80 | 231,80 | 231,80 | 232K | 1 |
| 10/03/2020 | 0,38% | 0,91 | 238,00 | 233,40 | 233,40 | 238,00 | 379K | 5 |
| 09/03/2020 | -3,26% | -8,00 | 237,09 | 237,09 | 237,09 | 237,09 | 237K | 1 |
| 06/03/2020 | -4,49% | -11,52 | 245,09 | 245,09 | 245,09 | 245,09 | 147K | 1 |
| 05/03/2020 | -0,30% | -0,78 | 256,61 | 257,52 | 256,61 | 257,52 | 308K | 2 |
| 04/03/2020 | 3,49% | 8,67 | 257,39 | 257,39 | 257,39 | 257,39 | 180K | 2 |
| 03/03/2020 | -1,65% | -4,18 | 248,72 | 256,44 | 246,80 | 256,44 | 429K | 6 |
| 02/03/2020 | 1,11% | 2,77 | 252,90 | 251,37 | 251,37 | 252,90 | 106K | 2 |
| 27/02/2020 | -2,04% | -5,20 | 250,13 | 250,13 | 250,13 | 250,13 | 325K | 1 |
| 26/02/2020 | -4,75% | -12,73 | 255,33 | 255,33 | 255,33 | 255,33 | 204K | 1 |
| 21/02/2020 | -1,78% | -4,87 | 268,06 | 268,58 | 268,06 | 268,58 | 295K | 2 |
| 20/02/2020 | -1,35% | -3,73 | 272,93 | 273,05 | 272,93 | 273,05 | 355K | 2 |
| 19/02/2020 | 1,84% | 4,99 | 276,66 | 276,66 | 276,66 | 276,66 | 19K | 1 |
| 18/02/2020 | -0,88% | -2,41 | 271,67 | 269,59 | 269,59 | 271,67 | 814K | 2 |
| 14/02/2020 | -2,95% | -8,32 | 274,08 | 275,00 | 274,08 | 275,00 | 493K | 2 |
| 13/02/2020 | 0,62% | 1,75 | 282,40 | 282,40 | 282,40 | 282,40 | 56K | 1 |
| 12/02/2020 | 1,69% | 4,67 | 280,65 | 280,65 | 280,65 | 280,65 | 84K | 1 |
| 11/02/2020 | 1,28% | 3,50 | 275,98 | 275,98 | 275,98 | 275,98 | 138K | 1 |
| 10/02/2020 | -0,77% | -2,12 | 272,48 | 272,14 | 272,14 | 272,48 | 381K | 2 |
| 07/02/2020 | 0,52% | 1,43 | 274,60 | 273,58 | 273,58 | 274,60 | 192K | 2 |
| 06/02/2020 | 1,03% | 2,78 | 273,17 | 272,42 | 272,42 | 273,17 | 328K | 2 |
| 05/02/2020 | 1,57% | 4,19 | 270,39 | 268,37 | 268,37 | 270,78 | 8M | 8 |
| 04/02/2020 | 1,88% | 4,90 | 266,20 | 266,30 | 266,18 | 266,53 | 7M | 7 |
| 03/02/2020 | -1,63% | -4,33 | 261,30 | 261,30 | 261,30 | 261,30 | 105K | 1 |
| 28/01/2020 | -0,06% | -0,17 | 265,63 | 266,95 | 265,63 | 266,95 | 80K | 2 |
| 22/01/2020 | 1,95% | 5,09 | 265,80 | 265,80 | 265,80 | 265,80 | 80K | 1 |
| 21/01/2020 | 1,57% | 4,02 | 260,71 | 260,71 | 260,71 | 260,71 | 78K | 1 |
| 17/01/2020 | 2,00% | 5,03 | 256,69 | 256,69 | 256,69 | 256,69 | 26K | 1 |
| 15/01/2020 | 1,34% | 3,33 | 251,66 | 251,66 | 251,66 | 251,66 | 50K | 1 |
| 13/01/2020 | 1,07% | 2,64 | 248,33 | 248,33 | 248,33 | 248,33 | 74K | 1 |
| 10/01/2020 | - | - | 245,69 | 245,69 | 245,69 | 245,69 | 98K | 1 |
Date,Open,High,Low,Close,Volume
25-Sep-20,392.11,392.11,392.10,392.10,105869
22-Sep-20,392.35,393.45,392.35,393.45,169150
21-Sep-20,378.98,378.98,378.98,378.98,341082
18-Sep-20,387.55,387.55,387.55,387.55,38755
17-Sep-20,383.27,384.36,383.24,383.24,237620
15-Sep-20,387.00,387.00,387.00,387.00,38700
14-Sep-20,383.67,383.67,383.67,383.67,230202
11-Sep-20,381.23,383.10,381.23,383.10,2295939
10-Sep-20,384.36,384.36,384.36,384.36,2306160
09-Sep-20,379.77,381.50,379.77,381.50,1633530
08-Sep-20,379.42,379.71,379.42,379.56,2204540
04-Sep-20,377.50,391.19,377.50,390.56,3269908
03-Sep-20,391.51,391.51,372.76,372.76,750313
02-Sep-20,404.42,404.42,403.19,403.19,363663
01-Sep-20,386.14,386.14,386.14,386.14,308912
31-Aug-20,380.67,380.67,380.67,380.67,114201
27-Aug-20,380.63,380.63,380.63,380.63,152252
26-Aug-20,382.72,382.72,382.72,382.72,153088
25-Aug-20,371.34,371.34,371.34,371.34,111402
24-Aug-20,370.80,370.80,370.80,370.80,3708
21-Aug-20,370.80,370.80,370.80,370.80,148320
20-Aug-20,369.00,369.00,369.00,369.00,99630
19-Aug-20,366.26,366.26,366.26,366.26,695894
18-Aug-20,362.80,362.80,360.35,360.35,155024
17-Aug-20,362.50,362.50,362.50,362.50,39875
14-Aug-20,356.60,357.30,355.79,357.30,142518
13-Aug-20,355.35,355.35,355.35,355.35,177675
12-Aug-20,364.02,364.02,364.02,364.02,7280
11-Aug-20,358.20,358.20,357.00,357.00,21456
10-Aug-20,358.11,358.11,358.11,358.11,143244
07-Aug-20,352.30,352.30,351.00,351.00,214890
06-Aug-20,355.18,355.18,355.18,355.18,106554
05-Aug-20,349.26,349.26,349.26,349.26,104778
04-Aug-20,346.21,346.21,346.21,346.21,173105
03-Aug-20,340.75,341.12,340.75,341.12,143159
29-Jul-20,317.30,317.30,317.30,317.30,698060
28-Jul-20,317.99,317.99,317.99,317.99,127196
27-Jul-20,320.65,322.32,320.65,322.32,186626
24-Jul-20,320.65,320.65,320.65,320.65,192390
22-Jul-20,321.21,321.21,321.21,321.21,160605
20-Jul-20,337.68,337.68,337.68,337.68,135072
15-Jul-20,337.75,337.75,337.75,337.75,236425
13-Jul-20,342.50,342.50,342.50,342.50,3425
10-Jul-20,340.14,340.14,340.14,340.14,238098
09-Jul-20,346.40,346.40,346.40,346.40,138560
08-Jul-20,340.00,340.00,340.00,340.00,98600
07-Jul-20,339.07,339.93,339.07,339.93,203872
02-Jul-20,336.97,342.66,336.97,342.66,339648
01-Jul-20,336.60,336.60,335.55,335.55,15401850
30-Jun-20,341.90,341.90,340.59,340.59,512195
26-Jun-20,335.48,335.48,335.48,335.48,436124
24-Jun-20,328.42,328.43,326.64,326.64,1608410
23-Jun-20,322.70,322.70,322.70,322.70,709940
16-Jun-20,318.46,323.26,318.30,323.26,385464
15-Jun-20,309.50,309.50,309.50,309.50,557100
12-Jun-20,301.05,301.12,301.05,301.12,274018
08-Jun-20,312.76,314.24,312.76,314.00,5364640
05-Jun-20,317.74,317.74,317.74,317.74,158870
04-Jun-20,315.37,316.85,315.37,316.85,4962741
03-Jun-20,316.06,316.50,316.06,316.50,4744750
02-Jun-20,307.74,307.74,307.74,307.74,215418
29-May-20,309.92,309.92,309.92,309.92,6198
28-May-20,308.13,308.13,308.13,308.13,215691
26-May-20,303.95,303.95,303.95,303.95,273555
22-May-20,306.57,306.57,306.57,306.57,245256
21-May-20,312.50,312.50,308.43,308.43,341715
19-May-20,313.00,313.00,313.00,313.00,62600
18-May-20,314.25,314.25,304.70,304.70,340900
15-May-20,304.50,304.50,304.50,304.50,152250
14-May-20,308.29,308.29,308.29,308.29,3822796
13-May-20,307.63,307.63,307.63,307.63,3876138
12-May-20,317.28,317.28,317.28,317.28,63456
08-May-20,315.69,315.69,315.69,315.69,126276
07-May-20,313.20,314.96,313.20,314.96,345224
06-May-20,306.00,306.00,306.00,306.00,15300
05-May-20,298.02,298.02,298.02,298.02,327822
04-May-20,286.60,288.79,286.60,288.79,407172
30-Apr-20,295.50,298.05,294.50,296.00,433939
28-Apr-20,299.67,299.67,297.00,297.00,238935
23-Apr-20,290.34,290.34,286.66,286.66,405331
22-Apr-20,279.74,279.74,279.74,279.74,27974
20-Apr-20,276.44,276.44,276.44,276.44,221152
17-Apr-20,277.22,277.22,277.22,277.22,249498
15-Apr-20,270.78,270.78,270.78,270.78,406170
13-Apr-20,266.19,268.87,266.19,268.87,482894
09-Apr-20,259.10,259.10,259.10,259.10,518200
08-Apr-20,266.40,266.40,266.40,266.40,159840
07-Apr-20,275.28,275.28,268.81,268.81,190755
06-Apr-20,265.04,265.04,265.04,265.04,291544
03-Apr-20,246.97,246.97,246.97,246.97,691516
02-Apr-20,238.80,246.00,238.80,246.00,315480
01-Apr-20,232.50,233.28,232.50,233.28,380223
31-Mar-20,247.90,247.90,247.90,247.90,198320
27-Mar-20,242.40,242.40,242.40,242.40,72720
26-Mar-20,239.45,239.45,239.45,239.45,143670
25-Mar-20,223.00,241.33,223.00,241.00,1626582
24-Mar-20,216.01,219.28,207.81,207.81,538370
23-Mar-20,197.47,197.47,196.65,196.65,3811007
19-Mar-20,195.90,195.90,195.90,195.90,607290
18-Mar-20,178.69,178.69,171.66,171.66,1873203
17-Mar-20,194.35,194.35,194.35,194.35,680225
16-Mar-20,201.60,201.60,191.82,191.82,623904
13-Mar-20,195.59,201.24,195.59,201.24,1384036
11-Mar-20,231.80,231.80,231.80,231.80,231800
10-Mar-20,233.40,238.00,233.40,238.00,378670
09-Mar-20,237.09,237.09,237.09,237.09,237090
06-Mar-20,245.09,245.09,245.09,245.09,147054
05-Mar-20,257.52,257.52,256.61,256.61,308023
04-Mar-20,257.39,257.39,257.39,257.39,180173
03-Mar-20,256.44,256.44,246.80,248.72,429259
02-Mar-20,251.37,252.90,251.37,252.90,105606
27-Feb-20,250.13,250.13,250.13,250.13,325169
26-Feb-20,255.33,255.33,255.33,255.33,204264
21-Feb-20,268.58,268.58,268.06,268.06,294918
20-Feb-20,273.05,273.05,272.93,272.93,354833
19-Feb-20,276.66,276.66,276.66,276.66,19366
18-Feb-20,269.59,271.67,269.59,271.67,814386
14-Feb-20,275.00,275.00,274.08,274.08,493436
13-Feb-20,282.40,282.40,282.40,282.40,56480
12-Feb-20,280.65,280.65,280.65,280.65,84195
11-Feb-20,275.98,275.98,275.98,275.98,137990
10-Feb-20,272.14,272.48,272.14,272.48,381064
07-Feb-20,273.58,274.60,273.58,274.60,191812
06-Feb-20,272.42,273.17,272.42,273.17,327654
05-Feb-20,268.37,270.78,268.37,270.39,7516840
04-Feb-20,266.30,266.53,266.18,266.20,7350981
03-Feb-20,261.30,261.30,261.30,261.30,104520
28-Jan-20,266.95,266.95,265.63,265.63,79821
22-Jan-20,265.80,265.80,265.80,265.80,79740
21-Jan-20,260.71,260.71,260.71,260.71,78213
17-Jan-20,256.69,256.69,256.69,256.69,25669
15-Jan-20,251.66,251.66,251.66,251.66,50332
13-Jan-20,248.33,248.33,248.33,248.33,74499
10-Jan-20,245.69,245.69,245.69,245.69,98276
*exoneração de responsabilidade e termos de uso