papéis
login
mais

Cotação atual, histórico e gráfico do papel: AVGO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-3,56%-3,2788,5390,9688,5391,16213K13
18/01/2022-3,34%-3,1791,8093,0391,8093,03677K15
17/01/20220,87%0,8294,9794,7594,7595,0423K16
14/01/2022-0,26%-0,2594,1593,7893,2494,82135K40
13/01/2022-4,06%-3,9994,4098,3994,4099,261M24
12/01/2022-1,07%-1,0698,3999,6098,14100,193M46
11/01/2022-0,08%-0,0899,45101,0099,02101,00531K22
10/01/2022-0,95%-0,9599,5398,8097,9399,61761K731
07/01/2022-3,00%-3,11100,48103,30100,14104,201M222
06/01/2022-1,33%-1,40103,59105,15103,46105,15433K155
05/01/2022-3,86%-4,21104,99109,18104,99109,181M37
04/01/20221,49%1,60109,20108,35107,06109,201M32
03/01/20221,78%1,88107,60106,86106,69108,40634K51
30/12/2021-3,95%-4,35105,72108,61105,72108,613M325
29/12/20212,10%2,26110,07108,46108,34110,07806K19
28/12/2021-0,51%-0,55107,81109,00107,20109,55656K27
27/12/2021-7,11%-8,29108,36108,53107,18109,3392K61
23/12/202110,19%10,79116,65106,20106,20116,654M30
22/12/2021-0,04%-0,04105,86105,35105,17106,811M136
21/12/2021-0,84%-0,90105,90107,03104,12107,03144K15
20/12/20213,99%4,10106,80103,50103,20106,80112K23
17/12/20211,58%1,60102,70100,15100,15102,77100K13
16/12/2021-2,38%-2,46101,10103,5699,51104,35919K338
15/12/20213,52%3,52103,56100,50100,50103,891M15
14/12/2021-1,34%-1,36100,0499,6198,42100,04315K24
13/12/20211,10%1,10101,40101,40100,63102,111M50
10/12/20217,63%7,11100,3098,5098,50103,145M51
09/12/20210,30%0,2893,1992,9192,8993,77321K7
08/12/2021-1,68%-1,5992,9195,8592,9195,85750K21
07/12/20212,63%2,4294,5095,0094,5095,251M16
06/12/20212,83%2,5392,0891,4091,4092,08611K16
03/12/20210,51%0,4589,5590,4589,1490,94540K42
02/12/2021-2,29%-2,0989,1090,0587,4890,052M772
01/12/20212,35%2,0991,1990,0090,0091,342M12
30/11/2021-1,93%-1,7589,1090,3689,1090,36337K32
29/11/20214,65%4,0490,8589,4489,4491,052M9
26/11/2021-3,17%-2,8486,8189,0186,8189,01122K8
25/11/20211,61%1,4289,6588,3388,2489,6575K169
24/11/2021-0,43%-0,3888,2388,6187,6688,741M153
23/11/2021-0,21%-0,1988,6189,0188,2089,01537K4
22/11/2021-2,50%-2,2888,8090,8788,8091,08613K9
19/11/2021-0,39%-0,3691,0891,4390,7791,43922K7
18/11/20211,53%1,3891,4490,5590,5591,59462K14
17/11/20210,96%0,8690,0689,4689,4390,0619K7
16/11/20211,36%1,2089,2088,3888,3889,5761K13
12/11/20213,25%2,7788,0086,4586,4588,301M11
11/11/2021-1,59%-1,3885,2385,4284,8585,50446K231
10/11/2021-0,79%-0,6986,6186,2586,2587,47443K7
09/11/2021-1,52%-1,3587,3088,3587,3088,35228K110
08/11/20211,07%0,9488,6589,2088,5289,65484K21
05/11/2021-0,11%-0,1087,7187,8187,3987,88487K13
04/11/20211,32%1,1487,8187,4886,9487,81273K12
03/11/20211,58%1,3586,6787,1285,6087,1216M119
01/11/20210,11%0,0985,3285,8885,1485,88522K6
29/10/20210,64%0,5485,2384,0084,0085,59338K95
28/10/20210,70%0,5984,6984,6984,6984,69110K1
27/10/2021-0,59%-0,5084,1084,1884,1085,00247K4
26/10/20212,09%1,7384,6084,3284,3284,64672K7
25/10/2021-0,78%-0,6582,8782,4682,4283,44117K5
22/10/20213,57%2,8883,5285,2083,1385,20444K8
20/10/2021-1,08%-0,8880,6481,5280,6481,5224K3
19/10/20212,93%2,3281,5281,0480,9681,52225K66
18/10/20210,81%0,6479,2079,1279,1279,34162K3
15/10/20210,50%0,3978,5678,5678,5678,56781
14/10/20212,42%1,8578,1776,6176,6178,30400K8
13/10/2021-2,49%-1,9576,3275,8475,8476,90613K6
11/10/20210,35%0,2778,2778,0078,0078,56395K6
08/10/20210,41%0,3278,0078,0077,6078,003M6
07/10/20211,76%1,3477,6877,2077,2078,40230K186
06/10/20210,10%0,0876,3475,4475,4476,40178K4
05/10/20212,68%1,9976,2675,7075,7076,26537K6
04/10/2021-0,28%-0,2174,2773,8573,7174,27240K9
01/10/2021-1,88%-1,4374,4875,9073,9275,90237K73
30/09/2021-0,75%-0,5775,9175,5175,2676,58146K13
29/09/2021-0,21%-0,1676,4876,6475,7876,6436K56
28/09/2021-1,16%-0,9076,6477,2976,4077,29626K12
27/09/20210,34%0,2677,5476,3176,3177,82164K11
24/09/20211,14%0,8777,2876,9076,8577,28168K134
23/09/20211,83%1,3776,4176,0076,0076,4135K4
22/09/20210,66%0,4975,0474,4174,4175,0416K5
21/09/2021-0,60%-0,4574,5574,3474,3474,558195
20/09/202166,67%30,0075,0075,5874,5676,431M169
17/09/2021-41,00%-31,2745,0076,6245,0076,86402K73
16/09/20210,17%0,1376,2776,1775,5076,67339K6
15/09/20211,47%1,1076,1476,1676,1476,45489K4
14/09/20211,04%0,7775,0475,0475,0475,04285K1
13/09/2021-1,16%-0,8774,2774,0873,9674,33271K11
10/09/20210,51%0,3875,1474,6274,6275,91763K12
09/09/2021-0,65%-0,4974,7674,8274,6575,12229K15
08/09/20210,97%0,7275,2573,7773,7575,25946K401
06/09/20211,02%0,7574,5374,5074,2674,646K48
03/09/20210,96%0,7073,7873,0873,0874,541M227
02/09/20210,00%0,0073,0873,0873,0873,082K4
01/09/2021-1,51%-1,1273,0873,6872,9673,68627K6
30/08/20211,05%0,7774,2074,6673,9975,50295K118
27/08/20210,74%0,5473,4373,5073,4373,50368K2
26/08/20211,46%1,0572,8973,0072,8773,00441K3
25/08/2021-0,69%-0,5071,8472,9171,8472,91203K7
24/08/2021-2,45%-1,8272,3473,0172,3473,01541K9
23/08/20211,70%1,2474,1673,9973,9974,76353K6
20/08/2021-0,22%-0,1672,9273,9672,8073,96485K6
19/08/20210,74%0,5473,0872,5272,4873,7843K360
18/08/20210,46%0,3372,5472,2172,2172,54190K3
17/08/2021-1,66%-1,2272,2171,6071,6072,31392K64
16/08/20210,96%0,7073,4373,0172,6673,44107K6
13/08/20210,19%0,1472,7373,4772,6673,5013K55
12/08/20210,19%0,1472,5971,8271,8272,5917K2
11/08/20210,88%0,6372,4572,1372,1372,45144K2
10/08/2021-1,35%-0,9871,8272,1071,5372,10434K7
09/08/20210,00%0,0072,8073,1572,5073,4325K9
06/08/20210,41%0,3072,8073,0172,8073,01365K6
05/08/20210,36%0,2672,5072,5372,4572,53234K4
04/08/2021-0,22%-0,1672,2472,5272,1072,529K3
03/08/20211,30%0,9372,4072,4572,4072,45182K4
02/08/2021-1,76%-1,2871,4772,0571,4772,249K5
30/07/20213,90%2,7372,7570,5070,5072,75579K21
29/07/20210,23%0,1670,0269,5069,5070,14306K6
28/07/2021-0,31%-0,2269,8670,0869,7270,70166K67
27/07/2021-1,85%-1,3270,0870,6269,6270,62303K6
26/07/2021-0,83%-0,6071,4071,3071,0071,61509K78
23/07/20210,00%0,0072,0070,7170,5072,0017K12
22/07/20211,58%1,1272,0070,8570,7772,001M23
21/07/20210,75%0,5370,8871,2970,7571,29455K10
20/07/20211,11%0,7770,3570,0769,5370,3566K180
19/07/20211,53%1,0569,5868,6268,6269,651M137
16/07/2021-2,00%-1,4068,5369,9068,1870,03434K150
15/07/20210,30%0,2169,9369,9369,6070,2235K6
14/07/2021-2,71%-1,9469,7270,1969,7270,19674K6
13/07/2021-0,07%-0,0571,6671,5471,4771,66129K4
12/07/20211,63%1,1571,7171,1071,1072,03793K23
08/07/20210,23%0,1670,5670,5670,0770,5610K4
07/07/2021-0,13%-0,0970,4070,4970,1471,05268K12
06/07/20213,15%2,1570,4969,1669,0870,56573K133
05/07/2021--68,3467,6967,2168,3411K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito