Cotação atual, histórico e gráfico do papel: AVGO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | 0,56% | 0,39 | 70,22 | 70,35 | 70,22 | 70,40 | 204K | 4 |
| 19/01/2021 | 4,90% | 3,26 | 69,83 | 67,60 | 67,60 | 70,20 | 382K | 10 |
| 18/01/2021 | -1,81% | -1,23 | 66,57 | 66,57 | 66,57 | 66,57 | 266 | 2 |
| 15/01/2021 | -0,35% | -0,24 | 67,80 | 68,04 | 67,20 | 68,04 | 239K | 21 |
| 14/01/2021 | -0,66% | -0,45 | 68,04 | 68,52 | 68,04 | 68,69 | 2M | 6 |
| 13/01/2021 | -0,07% | -0,05 | 68,49 | 68,50 | 68,26 | 68,65 | 20K | 11 |
| 12/01/2021 | -2,23% | -1,56 | 68,54 | 70,05 | 68,50 | 70,29 | 186K | 13 |
| 11/01/2021 | 2,04% | 1,40 | 70,10 | 69,90 | 69,15 | 70,31 | 184K | 16 |
| 08/01/2021 | 0,01% | 0,01 | 68,70 | 69,51 | 68,24 | 69,51 | 95K | 31 |
| 07/01/2021 | 5,74% | 3,73 | 68,69 | 65,95 | 65,75 | 68,69 | 431K | 19 |
| 06/01/2021 | 1,12% | 0,72 | 64,96 | 63,65 | 63,65 | 65,99 | 269K | 8 |
|
|
| 05/01/2021 | 0,30% | 0,19 | 64,24 | 64,56 | 63,70 | 64,64 | 140K | 5 |
| 04/01/2021 | -1,08% | -0,70 | 64,05 | 64,75 | 63,94 | 65,00 | 206K | 137 |
| 30/12/2020 | 1,94% | 1,23 | 64,75 | 64,64 | 64,60 | 64,90 | 13M | 5 |
| 29/12/2020 | -2,04% | -1,32 | 63,52 | 64,80 | 63,52 | 64,80 | 309K | 8 |
| 28/12/2020 | 1,68% | 1,07 | 64,84 | 64,54 | 64,54 | 65,65 | 22K | 258 |
| 23/12/2020 | -0,11% | -0,07 | 63,77 | 63,77 | 63,77 | 63,77 | 128K | 1 |
| 22/12/2020 | 1,66% | 1,04 | 63,84 | 63,00 | 63,00 | 63,92 | 28K | 5 |
| 21/12/2020 | -0,06% | -0,04 | 62,80 | 63,60 | 62,68 | 63,60 | 12K | 6 |
| 18/12/2020 | 0,22% | 0,14 | 62,84 | 62,25 | 62,25 | 62,84 | 641K | 10 |
| 17/12/2020 | 0,97% | 0,60 | 62,70 | 62,70 | 62,70 | 62,70 | 62 | 1 |
| 16/12/2020 | 2,54% | 1,54 | 62,10 | 60,93 | 60,87 | 62,10 | 47K | 5 |
| 15/12/2020 | 0,12% | 0,07 | 60,56 | 60,55 | 60,55 | 60,99 | 203K | 7 |
| 14/12/2020 | 3,40% | 1,99 | 60,49 | 59,15 | 59,15 | 60,59 | 302K | 9 |
| 11/12/2020 | -0,96% | -0,57 | 58,50 | 58,00 | 57,95 | 58,50 | 311K | 8 |
| 10/12/2020 | -4,34% | -2,68 | 59,07 | 60,95 | 59,07 | 60,95 | 330K | 9 |
| 09/12/2020 | -1,17% | -0,73 | 61,75 | 61,95 | 61,63 | 61,95 | 212K | 6 |
| 08/12/2020 | 1,94% | 1,19 | 62,48 | 61,75 | 61,75 | 62,48 | 151K | 4 |
| 07/12/2020 | 1,64% | 0,99 | 61,29 | 60,45 | 60,45 | 61,29 | 226K | 3 |
| 04/12/2020 | 1,69% | 1,00 | 60,30 | 60,64 | 60,30 | 60,64 | 384K | 8 |
| 03/12/2020 | -1,74% | -1,05 | 59,30 | 60,00 | 59,20 | 60,00 | 23K | 4 |
| 02/12/2020 | -0,38% | -0,23 | 60,35 | 60,58 | 60,35 | 60,58 | 967 | 3 |
| 01/12/2020 | 0,00% | 0,00 | 60,58 | 60,58 | 60,58 | 60,58 | 908 | 1 |
| 30/11/2020 | -0,21% | -0,13 | 60,58 | 60,35 | 59,75 | 60,80 | 147K | 4 |
| 27/11/2020 | 2,02% | 1,20 | 60,71 | 60,71 | 60,71 | 60,71 | 2K | 1 |
| 25/11/2020 | -0,88% | -0,53 | 59,51 | 60,04 | 59,50 | 60,04 | 175K | 5 |
| 24/11/2020 | -0,02% | -0,01 | 60,04 | 59,75 | 59,75 | 60,04 | 3K | 5 |
| 23/11/2020 | 0,65% | 0,39 | 60,05 | 59,40 | 59,40 | 60,40 | 81K | 9 |
| 20/11/2020 | 2,93% | 1,70 | 59,66 | 59,50 | 59,44 | 59,66 | 312K | 5 |
| 19/11/2020 | -0,75% | -0,44 | 57,96 | 57,50 | 57,50 | 57,96 | 250K | 3 |
| 18/11/2020 | 0,45% | 0,26 | 58,40 | 58,30 | 58,29 | 58,40 | 46K | 3 |
| 17/11/2020 | -1,04% | -0,61 | 58,14 | 58,14 | 58,14 | 58,14 | 134K | 1 |
| 16/11/2020 | 0,60% | 0,35 | 58,75 | 58,50 | 58,47 | 58,75 | 197K | 3 |
| 13/11/2020 | 0,43% | 0,25 | 58,40 | 58,75 | 58,40 | 58,75 | 2K | 2 |
| 12/11/2020 | 0,17% | 0,10 | 58,15 | 58,50 | 58,15 | 58,50 | 155K | 2 |
| 11/11/2020 | 3,11% | 1,75 | 58,05 | 58,20 | 58,03 | 58,40 | 575K | 11 |
| 10/11/2020 | -4,28% | -2,52 | 56,30 | 57,70 | 55,80 | 57,70 | 577K | 7 |
| 09/11/2020 | -2,57% | -1,55 | 58,82 | 57,86 | 57,86 | 59,75 | 308K | 4 |
| 05/11/2020 | 1,80% | 1,07 | 60,37 | 60,05 | 60,05 | 60,47 | 303K | 5 |
| 04/11/2020 | 1,19% | 0,70 | 59,30 | 59,05 | 59,05 | 59,30 | 18K | 5 |
| 03/11/2020 | 2,52% | 1,44 | 58,60 | 58,10 | 57,83 | 58,60 | 18K | 3 |
| 30/10/2020 | -2,77% | -1,63 | 57,16 | 57,64 | 57,16 | 57,64 | 242K | 8 |
| 29/10/2020 | 1,36% | 0,79 | 58,79 | 58,01 | 58,01 | 58,99 | 259K | 4 |
| 28/10/2020 | -0,77% | -0,45 | 58,00 | 58,00 | 58,00 | 58,00 | 116 | 1 |
| 27/10/2020 | 1,04% | 0,60 | 58,45 | 59,05 | 58,27 | 59,05 | 107K | 9 |
| 26/10/2020 | -3,39% | -2,03 | 57,85 | 59,88 | 57,57 | 59,88 | 186K | 7 |
| 23/10/2020 | 0,27% | 0,16 | 59,88 | 60,30 | 59,81 | 60,30 | 152K | 8 |
| 22/10/2020 | -85,78% | -360,35 | 59,72 | 59,79 | 58,77 | 59,79 | 84K | 11 |
| 21/10/2020 | -0,74% | -3,13 | 420,07 | 416,00 | 415,20 | 420,07 | 627K | 12 |
| 20/10/2020 | 0,50% | 2,11 | 423,20 | 423,20 | 423,20 | 423,20 | 85K | 1 |
| 19/10/2020 | -1,85% | -7,92 | 421,09 | 421,09 | 421,09 | 421,09 | 84K | 1 |
| 14/10/2020 | 0,38% | 1,61 | 429,01 | 427,40 | 427,40 | 429,01 | 458K | 5 |
| 13/10/2020 | 2,50% | 10,41 | 427,40 | 427,40 | 427,40 | 427,40 | 427 | 1 |
| 09/10/2020 | 0,81% | 3,37 | 416,99 | 418,49 | 416,99 | 421,00 | 2M | 41 |
| 07/10/2020 | 1,96% | 7,97 | 413,62 | 413,62 | 413,62 | 413,62 | 413 | 1 |
| 05/10/2020 | -0,56% | -2,30 | 405,65 | 405,65 | 405,65 | 405,65 | 162K | 1 |
| 02/10/2020 | -0,12% | -0,48 | 407,95 | 407,95 | 407,95 | 407,95 | 286K | 1 |
| 30/09/2020 | -0,91% | -3,76 | 408,43 | 412,63 | 408,19 | 412,63 | 142K | 5 |
| 29/09/2020 | -0,44% | -1,82 | 412,19 | 412,19 | 412,19 | 412,19 | 4K | 1 |
| 28/09/2020 | 5,59% | 21,91 | 414,01 | 414,01 | 414,01 | 414,01 | 83K | 1 |
| 25/09/2020 | -0,34% | -1,35 | 392,10 | 392,11 | 392,10 | 392,11 | 106K | 2 |
| 22/09/2020 | 3,82% | 14,47 | 393,45 | 392,35 | 392,35 | 393,45 | 169K | 2 |
| 21/09/2020 | -2,21% | -8,57 | 378,98 | 378,98 | 378,98 | 378,98 | 341K | 1 |
| 18/09/2020 | 1,12% | 4,31 | 387,55 | 387,55 | 387,55 | 387,55 | 39K | 1 |
| 17/09/2020 | -0,97% | -3,76 | 383,24 | 383,27 | 383,24 | 384,36 | 238K | 3 |
| 15/09/2020 | 0,87% | 3,33 | 387,00 | 387,00 | 387,00 | 387,00 | 39K | 1 |
| 14/09/2020 | 0,15% | 0,57 | 383,67 | 383,67 | 383,67 | 383,67 | 230K | 1 |
| 11/09/2020 | -0,33% | -1,26 | 383,10 | 381,23 | 381,23 | 383,10 | 2M | 2 |
| 10/09/2020 | 0,75% | 2,86 | 384,36 | 384,36 | 384,36 | 384,36 | 2M | 1 |
| 09/09/2020 | 0,51% | 1,94 | 381,50 | 379,77 | 379,77 | 381,50 | 2M | 2 |
| 08/09/2020 | -2,82% | -11,00 | 379,56 | 379,42 | 379,42 | 379,71 | 2M | 3 |
| 04/09/2020 | 4,78% | 17,80 | 390,56 | 377,50 | 377,50 | 391,19 | 3M | 38 |
| 03/09/2020 | -7,55% | -30,43 | 372,76 | 391,51 | 372,76 | 391,51 | 750K | 4 |
| 02/09/2020 | 4,42% | 17,05 | 403,19 | 404,42 | 403,19 | 404,42 | 364K | 5 |
| 01/09/2020 | 1,44% | 5,47 | 386,14 | 386,14 | 386,14 | 386,14 | 309K | 1 |
| 31/08/2020 | 0,01% | 0,04 | 380,67 | 380,67 | 380,67 | 380,67 | 114K | 1 |
| 27/08/2020 | -0,55% | -2,09 | 380,63 | 380,63 | 380,63 | 380,63 | 152K | 1 |
| 26/08/2020 | 3,06% | 11,38 | 382,72 | 382,72 | 382,72 | 382,72 | 153K | 1 |
| 25/08/2020 | 0,15% | 0,54 | 371,34 | 371,34 | 371,34 | 371,34 | 111K | 1 |
| 24/08/2020 | 0,00% | 0,00 | 370,80 | 370,80 | 370,80 | 370,80 | 4K | 1 |
| 21/08/2020 | 0,49% | 1,80 | 370,80 | 370,80 | 370,80 | 370,80 | 148K | 2 |
| 20/08/2020 | 0,75% | 2,74 | 369,00 | 369,00 | 369,00 | 369,00 | 100K | 2 |
| 19/08/2020 | 1,64% | 5,91 | 366,26 | 366,26 | 366,26 | 366,26 | 696K | 1 |
| 18/08/2020 | -0,59% | -2,15 | 360,35 | 362,80 | 360,35 | 362,80 | 155K | 2 |
| 17/08/2020 | 1,46% | 5,20 | 362,50 | 362,50 | 362,50 | 362,50 | 40K | 1 |
| 14/08/2020 | 0,55% | 1,95 | 357,30 | 356,60 | 355,79 | 357,30 | 143K | 11 |
| 13/08/2020 | -2,38% | -8,67 | 355,35 | 355,35 | 355,35 | 355,35 | 178K | 1 |
| 12/08/2020 | 1,97% | 7,02 | 364,02 | 364,02 | 364,02 | 364,02 | 7K | 1 |
| 11/08/2020 | -0,31% | -1,11 | 357,00 | 358,20 | 357,00 | 358,20 | 21K | 2 |
| 10/08/2020 | 2,03% | 7,11 | 358,11 | 358,11 | 358,11 | 358,11 | 143K | 1 |
| 07/08/2020 | -1,18% | -4,18 | 351,00 | 352,30 | 351,00 | 352,30 | 215K | 2 |
| 06/08/2020 | 1,70% | 5,92 | 355,18 | 355,18 | 355,18 | 355,18 | 107K | 1 |
| 05/08/2020 | 0,88% | 3,05 | 349,26 | 349,26 | 349,26 | 349,26 | 105K | 1 |
| 04/08/2020 | 1,49% | 5,09 | 346,21 | 346,21 | 346,21 | 346,21 | 173K | 1 |
| 03/08/2020 | 7,51% | 23,82 | 341,12 | 340,75 | 340,75 | 341,12 | 143K | 3 |
| 29/07/2020 | -0,22% | -0,69 | 317,30 | 317,30 | 317,30 | 317,30 | 698K | 14 |
| 28/07/2020 | -1,34% | -4,33 | 317,99 | 317,99 | 317,99 | 317,99 | 127K | 1 |
| 27/07/2020 | 0,52% | 1,67 | 322,32 | 320,65 | 320,65 | 322,32 | 187K | 3 |
| 24/07/2020 | -0,17% | -0,56 | 320,65 | 320,65 | 320,65 | 320,65 | 192K | 1 |
| 22/07/2020 | -4,88% | -16,47 | 321,21 | 321,21 | 321,21 | 321,21 | 161K | 1 |
| 20/07/2020 | -0,02% | -0,07 | 337,68 | 337,68 | 337,68 | 337,68 | 135K | 1 |
| 15/07/2020 | -1,39% | -4,75 | 337,75 | 337,75 | 337,75 | 337,75 | 236K | 1 |
| 13/07/2020 | 0,69% | 2,36 | 342,50 | 342,50 | 342,50 | 342,50 | 3K | 1 |
| 10/07/2020 | -1,81% | -6,26 | 340,14 | 340,14 | 340,14 | 340,14 | 238K | 1 |
| 09/07/2020 | 1,88% | 6,40 | 346,40 | 346,40 | 346,40 | 346,40 | 139K | 1 |
| 08/07/2020 | 0,02% | 0,07 | 340,00 | 340,00 | 340,00 | 340,00 | 99K | 1 |
| 07/07/2020 | -0,80% | -2,73 | 339,93 | 339,07 | 339,07 | 339,93 | 204K | 2 |
| 02/07/2020 | 2,12% | 7,11 | 342,66 | 336,97 | 336,97 | 342,66 | 340K | 3 |
| 01/07/2020 | -1,48% | -5,04 | 335,55 | 336,60 | 335,55 | 336,60 | 15M | 2 |
| 30/06/2020 | 1,52% | 5,11 | 340,59 | 341,90 | 340,59 | 341,90 | 512K | 2 |
| 26/06/2020 | 2,71% | 8,84 | 335,48 | 335,48 | 335,48 | 335,48 | 436K | 1 |
| 24/06/2020 | 1,22% | 3,94 | 326,64 | 328,42 | 326,64 | 328,43 | 2M | 3 |
| 23/06/2020 | -0,17% | -0,56 | 322,70 | 322,70 | 322,70 | 322,70 | 710K | 1 |
| 16/06/2020 | 4,45% | 13,76 | 323,26 | 318,46 | 318,30 | 323,26 | 385K | 4 |
| 15/06/2020 | 2,78% | 8,38 | 309,50 | 309,50 | 309,50 | 309,50 | 557K | 1 |
| 12/06/2020 | -4,10% | -12,88 | 301,12 | 301,05 | 301,05 | 301,12 | 274K | 2 |
| 08/06/2020 | -1,18% | -3,74 | 314,00 | 312,76 | 312,76 | 314,24 | 5M | 3 |
| 05/06/2020 | 0,28% | 0,89 | 317,74 | 317,74 | 317,74 | 317,74 | 159K | 1 |
| 04/06/2020 | 0,11% | 0,35 | 316,85 | 315,37 | 315,37 | 316,85 | 5M | 6 |
| 03/06/2020 | 2,85% | 8,76 | 316,50 | 316,06 | 316,06 | 316,50 | 5M | 3 |
| 02/06/2020 | -0,70% | -2,18 | 307,74 | 307,74 | 307,74 | 307,74 | 215K | 1 |
| 29/05/2020 | 0,58% | 1,79 | 309,92 | 309,92 | 309,92 | 309,92 | 6K | 1 |
| 28/05/2020 | 1,38% | 4,18 | 308,13 | 308,13 | 308,13 | 308,13 | 216K | 1 |
| 26/05/2020 | - | - | 303,95 | 303,95 | 303,95 | 303,95 | 274K | 1 |
Date,Open,High,Low,Close,Volume
20-Jan-21,70.35,70.40,70.22,70.22,204482
19-Jan-21,67.60,70.20,67.60,69.83,381937
18-Jan-21,66.57,66.57,66.57,66.57,266
15-Jan-21,68.04,68.04,67.20,67.80,239130
14-Jan-21,68.52,68.69,68.04,68.04,2186407
13-Jan-21,68.50,68.65,68.26,68.49,20032
12-Jan-21,70.05,70.29,68.50,68.54,185940
11-Jan-21,69.90,70.31,69.15,70.10,184150
08-Jan-21,69.51,69.51,68.24,68.70,94575
07-Jan-21,65.95,68.69,65.75,68.69,431131
06-Jan-21,63.65,65.99,63.65,64.96,268789
05-Jan-21,64.56,64.64,63.70,64.24,139946
04-Jan-21,64.75,65.00,63.94,64.05,206232
30-Dec-20,64.64,64.90,64.60,64.75,13156287
29-Dec-20,64.80,64.80,63.52,63.52,308543
28-Dec-20,64.54,65.65,64.54,64.84,21792
23-Dec-20,63.77,63.77,63.77,63.77,127540
22-Dec-20,63.00,63.92,63.00,63.84,28405
21-Dec-20,63.60,63.60,62.68,62.80,12136
18-Dec-20,62.25,62.84,62.25,62.84,640816
17-Dec-20,62.70,62.70,62.70,62.70,62
16-Dec-20,60.93,62.10,60.87,62.10,46841
15-Dec-20,60.55,60.99,60.55,60.56,202966
14-Dec-20,59.15,60.59,59.15,60.49,301529
11-Dec-20,58.00,58.50,57.95,58.50,310657
10-Dec-20,60.95,60.95,59.07,59.07,329520
09-Dec-20,61.95,61.95,61.63,61.75,211960
08-Dec-20,61.75,62.48,61.75,62.48,151317
07-Dec-20,60.45,61.29,60.45,61.29,225950
04-Dec-20,60.64,60.64,60.30,60.30,383502
03-Dec-20,60.00,60.00,59.20,59.30,23068
02-Dec-20,60.58,60.58,60.35,60.35,967
01-Dec-20,60.58,60.58,60.58,60.58,908
30-Nov-20,60.35,60.80,59.75,60.58,147072
27-Nov-20,60.71,60.71,60.71,60.71,1821
25-Nov-20,60.04,60.04,59.50,59.51,174843
24-Nov-20,59.75,60.04,59.75,60.04,3115
23-Nov-20,59.40,60.40,59.40,60.05,81319
20-Nov-20,59.50,59.66,59.44,59.66,311642
19-Nov-20,57.50,57.96,57.50,57.96,250262
18-Nov-20,58.30,58.40,58.29,58.40,46149
17-Nov-20,58.14,58.14,58.14,58.14,133722
16-Nov-20,58.50,58.75,58.47,58.75,197388
13-Nov-20,58.75,58.75,58.40,58.40,1640
12-Nov-20,58.50,58.50,58.15,58.15,155027
11-Nov-20,58.20,58.40,58.03,58.05,574941
10-Nov-20,57.70,57.70,55.80,56.30,576541
09-Nov-20,57.86,59.75,57.86,58.82,308078
05-Nov-20,60.05,60.47,60.05,60.37,302569
04-Nov-20,59.05,59.30,59.05,59.30,17543
03-Nov-20,58.10,58.60,57.83,58.60,18010
30-Oct-20,57.64,57.64,57.16,57.16,241985
29-Oct-20,58.01,58.99,58.01,58.79,258906
28-Oct-20,58.00,58.00,58.00,58.00,116
27-Oct-20,59.05,59.05,58.27,58.45,107442
26-Oct-20,59.88,59.88,57.57,57.85,185512
23-Oct-20,60.30,60.30,59.81,59.88,151685
22-Oct-20,59.79,59.79,58.77,59.72,84263
21-Oct-20,416.00,420.07,415.20,420.07,626865
20-Oct-20,423.20,423.20,423.20,423.20,84640
19-Oct-20,421.09,421.09,421.09,421.09,84218
14-Oct-20,427.40,429.01,427.40,429.01,458185
13-Oct-20,427.40,427.40,427.40,427.40,427
09-Oct-20,418.49,421.00,416.99,416.99,1759139
07-Oct-20,413.62,413.62,413.62,413.62,413
05-Oct-20,405.65,405.65,405.65,405.65,162260
02-Oct-20,407.95,407.95,407.95,407.95,285565
30-Sep-20,412.63,412.63,408.19,408.43,141826
29-Sep-20,412.19,412.19,412.19,412.19,4121
28-Sep-20,414.01,414.01,414.01,414.01,82802
25-Sep-20,392.11,392.11,392.10,392.10,105869
22-Sep-20,392.35,393.45,392.35,393.45,169150
21-Sep-20,378.98,378.98,378.98,378.98,341082
18-Sep-20,387.55,387.55,387.55,387.55,38755
17-Sep-20,383.27,384.36,383.24,383.24,237620
15-Sep-20,387.00,387.00,387.00,387.00,38700
14-Sep-20,383.67,383.67,383.67,383.67,230202
11-Sep-20,381.23,383.10,381.23,383.10,2295939
10-Sep-20,384.36,384.36,384.36,384.36,2306160
09-Sep-20,379.77,381.50,379.77,381.50,1633530
08-Sep-20,379.42,379.71,379.42,379.56,2204540
04-Sep-20,377.50,391.19,377.50,390.56,3269908
03-Sep-20,391.51,391.51,372.76,372.76,750313
02-Sep-20,404.42,404.42,403.19,403.19,363663
01-Sep-20,386.14,386.14,386.14,386.14,308912
31-Aug-20,380.67,380.67,380.67,380.67,114201
27-Aug-20,380.63,380.63,380.63,380.63,152252
26-Aug-20,382.72,382.72,382.72,382.72,153088
25-Aug-20,371.34,371.34,371.34,371.34,111402
24-Aug-20,370.80,370.80,370.80,370.80,3708
21-Aug-20,370.80,370.80,370.80,370.80,148320
20-Aug-20,369.00,369.00,369.00,369.00,99630
19-Aug-20,366.26,366.26,366.26,366.26,695894
18-Aug-20,362.80,362.80,360.35,360.35,155024
17-Aug-20,362.50,362.50,362.50,362.50,39875
14-Aug-20,356.60,357.30,355.79,357.30,142518
13-Aug-20,355.35,355.35,355.35,355.35,177675
12-Aug-20,364.02,364.02,364.02,364.02,7280
11-Aug-20,358.20,358.20,357.00,357.00,21456
10-Aug-20,358.11,358.11,358.11,358.11,143244
07-Aug-20,352.30,352.30,351.00,351.00,214890
06-Aug-20,355.18,355.18,355.18,355.18,106554
05-Aug-20,349.26,349.26,349.26,349.26,104778
04-Aug-20,346.21,346.21,346.21,346.21,173105
03-Aug-20,340.75,341.12,340.75,341.12,143159
29-Jul-20,317.30,317.30,317.30,317.30,698060
28-Jul-20,317.99,317.99,317.99,317.99,127196
27-Jul-20,320.65,322.32,320.65,322.32,186626
24-Jul-20,320.65,320.65,320.65,320.65,192390
22-Jul-20,321.21,321.21,321.21,321.21,160605
20-Jul-20,337.68,337.68,337.68,337.68,135072
15-Jul-20,337.75,337.75,337.75,337.75,236425
13-Jul-20,342.50,342.50,342.50,342.50,3425
10-Jul-20,340.14,340.14,340.14,340.14,238098
09-Jul-20,346.40,346.40,346.40,346.40,138560
08-Jul-20,340.00,340.00,340.00,340.00,98600
07-Jul-20,339.07,339.93,339.07,339.93,203872
02-Jul-20,336.97,342.66,336.97,342.66,339648
01-Jul-20,336.60,336.60,335.55,335.55,15401850
30-Jun-20,341.90,341.90,340.59,340.59,512195
26-Jun-20,335.48,335.48,335.48,335.48,436124
24-Jun-20,328.42,328.43,326.64,326.64,1608410
23-Jun-20,322.70,322.70,322.70,322.70,709940
16-Jun-20,318.46,323.26,318.30,323.26,385464
15-Jun-20,309.50,309.50,309.50,309.50,557100
12-Jun-20,301.05,301.12,301.05,301.12,274018
08-Jun-20,312.76,314.24,312.76,314.00,5364640
05-Jun-20,317.74,317.74,317.74,317.74,158870
04-Jun-20,315.37,316.85,315.37,316.85,4962741
03-Jun-20,316.06,316.50,316.06,316.50,4744750
02-Jun-20,307.74,307.74,307.74,307.74,215418
29-May-20,309.92,309.92,309.92,309.92,6198
28-May-20,308.13,308.13,308.13,308.13,215691
26-May-20,303.95,303.95,303.95,303.95,273555
*exoneração de responsabilidade e termos de uso