papéis
login
mais

Cotação atual, histórico e gráfico do papel: AVGO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,56%0,3970,2270,3570,2270,40204K4
19/01/20214,90%3,2669,8367,6067,6070,20382K10
18/01/2021-1,81%-1,2366,5766,5766,5766,572662
15/01/2021-0,35%-0,2467,8068,0467,2068,04239K21
14/01/2021-0,66%-0,4568,0468,5268,0468,692M6
13/01/2021-0,07%-0,0568,4968,5068,2668,6520K11
12/01/2021-2,23%-1,5668,5470,0568,5070,29186K13
11/01/20212,04%1,4070,1069,9069,1570,31184K16
08/01/20210,01%0,0168,7069,5168,2469,5195K31
07/01/20215,74%3,7368,6965,9565,7568,69431K19
06/01/20211,12%0,7264,9663,6563,6565,99269K8
05/01/20210,30%0,1964,2464,5663,7064,64140K5
04/01/2021-1,08%-0,7064,0564,7563,9465,00206K137
30/12/20201,94%1,2364,7564,6464,6064,9013M5
29/12/2020-2,04%-1,3263,5264,8063,5264,80309K8
28/12/20201,68%1,0764,8464,5464,5465,6522K258
23/12/2020-0,11%-0,0763,7763,7763,7763,77128K1
22/12/20201,66%1,0463,8463,0063,0063,9228K5
21/12/2020-0,06%-0,0462,8063,6062,6863,6012K6
18/12/20200,22%0,1462,8462,2562,2562,84641K10
17/12/20200,97%0,6062,7062,7062,7062,70621
16/12/20202,54%1,5462,1060,9360,8762,1047K5
15/12/20200,12%0,0760,5660,5560,5560,99203K7
14/12/20203,40%1,9960,4959,1559,1560,59302K9
11/12/2020-0,96%-0,5758,5058,0057,9558,50311K8
10/12/2020-4,34%-2,6859,0760,9559,0760,95330K9
09/12/2020-1,17%-0,7361,7561,9561,6361,95212K6
08/12/20201,94%1,1962,4861,7561,7562,48151K4
07/12/20201,64%0,9961,2960,4560,4561,29226K3
04/12/20201,69%1,0060,3060,6460,3060,64384K8
03/12/2020-1,74%-1,0559,3060,0059,2060,0023K4
02/12/2020-0,38%-0,2360,3560,5860,3560,589673
01/12/20200,00%0,0060,5860,5860,5860,589081
30/11/2020-0,21%-0,1360,5860,3559,7560,80147K4
27/11/20202,02%1,2060,7160,7160,7160,712K1
25/11/2020-0,88%-0,5359,5160,0459,5060,04175K5
24/11/2020-0,02%-0,0160,0459,7559,7560,043K5
23/11/20200,65%0,3960,0559,4059,4060,4081K9
20/11/20202,93%1,7059,6659,5059,4459,66312K5
19/11/2020-0,75%-0,4457,9657,5057,5057,96250K3
18/11/20200,45%0,2658,4058,3058,2958,4046K3
17/11/2020-1,04%-0,6158,1458,1458,1458,14134K1
16/11/20200,60%0,3558,7558,5058,4758,75197K3
13/11/20200,43%0,2558,4058,7558,4058,752K2
12/11/20200,17%0,1058,1558,5058,1558,50155K2
11/11/20203,11%1,7558,0558,2058,0358,40575K11
10/11/2020-4,28%-2,5256,3057,7055,8057,70577K7
09/11/2020-2,57%-1,5558,8257,8657,8659,75308K4
05/11/20201,80%1,0760,3760,0560,0560,47303K5
04/11/20201,19%0,7059,3059,0559,0559,3018K5
03/11/20202,52%1,4458,6058,1057,8358,6018K3
30/10/2020-2,77%-1,6357,1657,6457,1657,64242K8
29/10/20201,36%0,7958,7958,0158,0158,99259K4
28/10/2020-0,77%-0,4558,0058,0058,0058,001161
27/10/20201,04%0,6058,4559,0558,2759,05107K9
26/10/2020-3,39%-2,0357,8559,8857,5759,88186K7
23/10/20200,27%0,1659,8860,3059,8160,30152K8
22/10/2020-85,78%-360,3559,7259,7958,7759,7984K11
21/10/2020-0,74%-3,13420,07416,00415,20420,07627K12
20/10/20200,50%2,11423,20423,20423,20423,2085K1
19/10/2020-1,85%-7,92421,09421,09421,09421,0984K1
14/10/20200,38%1,61429,01427,40427,40429,01458K5
13/10/20202,50%10,41427,40427,40427,40427,404271
09/10/20200,81%3,37416,99418,49416,99421,002M41
07/10/20201,96%7,97413,62413,62413,62413,624131
05/10/2020-0,56%-2,30405,65405,65405,65405,65162K1
02/10/2020-0,12%-0,48407,95407,95407,95407,95286K1
30/09/2020-0,91%-3,76408,43412,63408,19412,63142K5
29/09/2020-0,44%-1,82412,19412,19412,19412,194K1
28/09/20205,59%21,91414,01414,01414,01414,0183K1
25/09/2020-0,34%-1,35392,10392,11392,10392,11106K2
22/09/20203,82%14,47393,45392,35392,35393,45169K2
21/09/2020-2,21%-8,57378,98378,98378,98378,98341K1
18/09/20201,12%4,31387,55387,55387,55387,5539K1
17/09/2020-0,97%-3,76383,24383,27383,24384,36238K3
15/09/20200,87%3,33387,00387,00387,00387,0039K1
14/09/20200,15%0,57383,67383,67383,67383,67230K1
11/09/2020-0,33%-1,26383,10381,23381,23383,102M2
10/09/20200,75%2,86384,36384,36384,36384,362M1
09/09/20200,51%1,94381,50379,77379,77381,502M2
08/09/2020-2,82%-11,00379,56379,42379,42379,712M3
04/09/20204,78%17,80390,56377,50377,50391,193M38
03/09/2020-7,55%-30,43372,76391,51372,76391,51750K4
02/09/20204,42%17,05403,19404,42403,19404,42364K5
01/09/20201,44%5,47386,14386,14386,14386,14309K1
31/08/20200,01%0,04380,67380,67380,67380,67114K1
27/08/2020-0,55%-2,09380,63380,63380,63380,63152K1
26/08/20203,06%11,38382,72382,72382,72382,72153K1
25/08/20200,15%0,54371,34371,34371,34371,34111K1
24/08/20200,00%0,00370,80370,80370,80370,804K1
21/08/20200,49%1,80370,80370,80370,80370,80148K2
20/08/20200,75%2,74369,00369,00369,00369,00100K2
19/08/20201,64%5,91366,26366,26366,26366,26696K1
18/08/2020-0,59%-2,15360,35362,80360,35362,80155K2
17/08/20201,46%5,20362,50362,50362,50362,5040K1
14/08/20200,55%1,95357,30356,60355,79357,30143K11
13/08/2020-2,38%-8,67355,35355,35355,35355,35178K1
12/08/20201,97%7,02364,02364,02364,02364,027K1
11/08/2020-0,31%-1,11357,00358,20357,00358,2021K2
10/08/20202,03%7,11358,11358,11358,11358,11143K1
07/08/2020-1,18%-4,18351,00352,30351,00352,30215K2
06/08/20201,70%5,92355,18355,18355,18355,18107K1
05/08/20200,88%3,05349,26349,26349,26349,26105K1
04/08/20201,49%5,09346,21346,21346,21346,21173K1
03/08/20207,51%23,82341,12340,75340,75341,12143K3
29/07/2020-0,22%-0,69317,30317,30317,30317,30698K14
28/07/2020-1,34%-4,33317,99317,99317,99317,99127K1
27/07/20200,52%1,67322,32320,65320,65322,32187K3
24/07/2020-0,17%-0,56320,65320,65320,65320,65192K1
22/07/2020-4,88%-16,47321,21321,21321,21321,21161K1
20/07/2020-0,02%-0,07337,68337,68337,68337,68135K1
15/07/2020-1,39%-4,75337,75337,75337,75337,75236K1
13/07/20200,69%2,36342,50342,50342,50342,503K1
10/07/2020-1,81%-6,26340,14340,14340,14340,14238K1
09/07/20201,88%6,40346,40346,40346,40346,40139K1
08/07/20200,02%0,07340,00340,00340,00340,0099K1
07/07/2020-0,80%-2,73339,93339,07339,07339,93204K2
02/07/20202,12%7,11342,66336,97336,97342,66340K3
01/07/2020-1,48%-5,04335,55336,60335,55336,6015M2
30/06/20201,52%5,11340,59341,90340,59341,90512K2
26/06/20202,71%8,84335,48335,48335,48335,48436K1
24/06/20201,22%3,94326,64328,42326,64328,432M3
23/06/2020-0,17%-0,56322,70322,70322,70322,70710K1
16/06/20204,45%13,76323,26318,46318,30323,26385K4
15/06/20202,78%8,38309,50309,50309,50309,50557K1
12/06/2020-4,10%-12,88301,12301,05301,05301,12274K2
08/06/2020-1,18%-3,74314,00312,76312,76314,245M3
05/06/20200,28%0,89317,74317,74317,74317,74159K1
04/06/20200,11%0,35316,85315,37315,37316,855M6
03/06/20202,85%8,76316,50316,06316,06316,505M3
02/06/2020-0,70%-2,18307,74307,74307,74307,74215K1
29/05/20200,58%1,79309,92309,92309,92309,926K1
28/05/20201,38%4,18308,13308,13308,13308,13216K1
26/05/2020--303,95303,95303,95303,95274K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito