ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AVGO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,59%0,0813,7413,6713,4513,74999K1.269
18/11/2024-3,19%-0,4513,6613,7013,2713,705M729
14/11/2024-3,36%-0,4914,1114,6014,0714,602M1.337
13/11/20240,83%0,1214,6014,4514,3214,602M704
12/11/2024-2,23%-0,3314,4814,7514,3114,813M407
11/11/2024-0,94%-0,1414,8115,2914,5915,293M1.043
08/11/20240,67%0,1014,9515,0014,9015,222M9.209
07/11/20240,68%0,1014,8514,7514,6515,043M1.008
06/11/20243,22%0,4614,7514,4814,3614,886M1.393
05/11/20242,66%0,3714,2914,0514,0014,413M667
04/11/2024-1,56%-0,2213,9214,2513,8414,252M263
01/11/20240,78%0,1114,1414,1513,9114,248M518
31/10/2024-4,49%-0,6614,0314,3913,8214,423M5.513
30/10/2024-0,94%-0,1414,6914,8114,4814,813M6.387
29/10/20245,10%0,7214,8314,2013,9914,833M726
28/10/2024-0,70%-0,1014,1114,1713,9514,172M1.260
25/10/20242,45%0,3414,2114,0514,0514,387M2.554
24/10/2024-3,07%-0,4413,8714,2313,8514,315M528
23/10/2024-1,45%-0,2114,3114,6314,0614,633M384
22/10/2024-0,55%-0,0814,5214,5914,4314,721M3.154
21/10/20240,14%0,0214,6014,7214,5314,817M468
18/10/2024-0,82%-0,1214,5814,8314,5014,838M2.104
17/10/20242,37%0,3414,7014,7014,6515,044M504
16/10/20240,28%0,0414,3614,5514,2214,554M243
15/10/2024-2,25%-0,3314,3214,6614,0214,664M379
14/10/2024-0,34%-0,0514,6514,7014,3614,802M1.786
11/10/2024-1,34%-0,2014,7014,8914,3114,896M383
10/10/20240,95%0,1414,9014,7314,5814,904M454
09/10/20243,36%0,4814,7614,3614,0914,903M454
08/10/20243,18%0,4414,2813,5113,5114,333M318
07/10/20240,44%0,0613,8413,7013,5613,931M195
04/10/20242,84%0,3813,7813,7613,5813,842M191
03/10/20240,83%0,1113,4013,4013,2613,713M203
02/10/20240,61%0,0813,2913,0012,9913,432M140
01/10/2024-3,86%-0,5313,2113,4212,9613,436M2.540
30/09/20242,08%0,2813,7413,4413,2413,742M1.855
27/09/2024-2,82%-0,3913,4613,9713,3613,972M20.104
26/09/20241,17%0,1613,8513,8313,5814,003M1.201
25/09/2024-0,44%-0,0613,6913,7213,5413,852M362
24/09/20241,18%0,1613,7513,5513,3913,752M170
23/09/20241,04%0,1413,5913,6213,0513,69884K205
20/09/20242,52%0,3313,4512,9512,9513,542M527
19/09/20243,39%0,4313,1212,8612,8613,192M217
18/09/2024-0,70%-0,0912,6913,0012,5913,16867K148
17/09/2024-0,70%-0,0912,7813,1012,7613,44428K139
16/09/2024-3,96%-0,5312,8713,3012,6513,301M247
13/09/20241,52%0,2013,4013,3212,9213,405M208
12/09/20243,86%0,4913,2012,7712,6713,453M1.180
11/09/20245,39%0,6512,7111,9411,7612,842M828
10/09/20246,82%0,7712,0611,3111,3112,112M385
09/09/20242,73%0,3011,2911,1010,7911,291M980
06/09/2024-10,21%-1,2510,9911,4010,9111,435M916
05/09/2024-1,05%-0,1312,2412,3612,0212,52967K232
04/09/2024-0,08%-0,0112,3712,3812,0212,60780K241
03/09/2024-3,58%-0,4612,3812,8412,1912,903M638
02/09/2024-0,39%-0,0512,8412,8912,8013,18265K1.560
30/08/20241,98%0,2512,8912,9012,7513,172M416
29/08/20240,40%0,0512,6412,5312,4613,152M469
28/08/2024-0,32%-0,0412,5912,8212,3812,8210M160
27/08/20241,53%0,1912,6312,5712,2612,74934K136
26/08/2024-4,82%-0,6312,4413,0312,4313,053M444
23/08/20240,38%0,0513,0713,2012,8513,27721K203
22/08/20240,70%0,0913,0213,3612,9513,632M535
21/08/2024-0,84%-0,1112,9313,1212,7413,12621K550
20/08/20240,69%0,0913,0413,0012,8413,12598K199
19/08/2024-0,08%-0,0112,9512,8812,4312,962M264
16/08/2024-0,15%-0,0212,9612,9812,7012,981M220
15/08/20246,39%0,7812,9812,4412,4413,0813M503
14/08/20240,41%0,0512,2012,2812,0412,487M827
13/08/20244,47%0,5212,1511,7611,7612,19731K227
12/08/20240,87%0,1011,6311,6311,4911,82521K557
09/08/2024-1,37%-0,1611,5311,4411,3511,762M431
08/08/20248,04%0,8711,6911,0511,0511,691M537
07/08/2024-6,80%-0,7910,8211,8410,8211,973M739
06/08/20240,35%0,0411,6111,7511,3411,995M611
05/08/2024-0,94%-0,1111,5710,8010,5811,873M4.419
02/08/2024-2,91%-0,3511,6811,8911,4511,902M1.538
01/08/2024-7,96%-1,0412,0313,1311,9813,134M1.678
31/07/202412,19%1,4213,0712,3712,1613,073M1.063
30/07/2024-3,72%-0,4511,6512,1211,5512,292M1.865
29/07/2024-0,82%-0,1012,1012,3912,0712,48752K1.620
26/07/20240,83%0,1012,2012,1612,0812,401M141
25/07/2024-2,26%-0,2812,1012,2711,7512,311M924
24/07/2024-4,77%-0,6212,3812,7512,3012,9312M393
23/07/20240,08%0,0113,0012,8012,7213,222M1.393
22/07/20243,26%0,4112,9912,6112,5212,99940K243
19/07/2024-2,63%-0,3412,5812,8512,5512,931M137
18/07/20246,08%0,7412,9212,6212,1612,924M1.601
17/07/2024-6,60%-0,8612,1812,7612,0012,876M2.155
16/07/2024-1,21%-0,1613,0413,2812,9213,363M698
15/07/2024-90,12%-120,4113,2013,3512,7313,562M1.109
12/07/20240,66%0,87133,61132,50132,50134,01778K118
11/07/2024-2,25%-3,06132,74136,08129,74136,3712M219
10/07/20241,34%1,80135,80134,20133,43136,555M137
09/07/2024-2,02%-2,76134,00136,78132,02137,522M328
08/07/20242,72%3,62136,76133,17133,17137,058M182
05/07/2024-2,57%-3,51133,14136,66132,72137,903M177
04/07/2024-1,21%-1,67136,65138,60134,00139,40538K1.432
03/07/20243,22%4,32138,32134,00133,20138,323M1.741
02/07/20241,28%1,70134,00132,30129,43135,122M893
01/07/20241,77%2,30132,30129,00127,00132,432M357
28/06/20244,57%5,68130,00126,30126,10130,401M417
27/06/2024-0,86%-1,08124,32128,27124,00128,275M121
26/06/20240,63%0,78125,40124,50124,20127,683M2.941
25/06/2024-0,30%-0,38124,62122,98122,10124,882M1.314
24/06/2024-4,86%-6,38125,00128,44123,20128,443M257
21/06/2024-3,40%-4,62131,38135,75130,87139,195M247
20/06/2024-5,56%-8,00136,00142,27134,00142,806M983
19/06/20243,37%4,70144,00141,00141,00144,50808K250
18/06/2024-1,91%-2,71139,30145,79138,35145,796M391
17/06/20245,73%7,69142,01138,84137,60143,008M493
14/06/20244,09%5,28134,32129,50129,04134,3211M545
13/06/202411,30%13,10129,04131,07127,61133,508M2.112
12/06/20244,08%4,54115,94113,01113,01115,944M180
11/06/20240,37%0,41111,40110,00108,58112,427M269
10/06/20243,00%3,23110,99108,04108,04111,111M233
07/06/20242,23%2,35107,76105,77105,77107,76500K114
06/06/2024-1,53%-1,64105,41105,17104,72107,691M148
05/06/20246,53%6,56107,05101,00101,00107,051M218
04/06/20241,40%1,39100,4999,4498,32100,532M208
03/06/20240,00%0,0099,10100,6797,58101,501M788
31/05/2024-4,07%-4,2099,10103,5198,02103,517M168
29/05/2024-0,15%-0,16103,30104,21103,00104,21356K30
28/05/2024-0,49%-0,51103,46104,20102,55104,206M119
27/05/20240,16%0,17103,97103,81101,20105,22159K77
24/05/20241,75%1,79103,80102,84102,32104,04563K837
23/05/2024-0,19%-0,19102,01104,14101,64105,00552K101
22/05/2024-1,24%-1,28102,20102,60102,04103,16700K60
21/05/20241,14%1,17103,48103,50101,77103,507M35
20/05/20240,70%0,71102,31101,60101,60103,444M67
17/05/2024-2,05%-2,13101,60103,73100,88103,73571K54
16/05/2024-1,32%-1,39103,73104,61103,28105,69876K68
15/05/20244,76%4,78105,12101,67100,81105,281M152
14/05/2024--100,3498,3897,48101,00677K58


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar