ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AVLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-2,83%-0,093,093,032,943,09124K40
10/10/20241,27%0,043,183,183,183,1851K4
09/10/20240,00%0,003,143,143,143,1463K5
08/10/20240,64%0,023,143,123,123,1494K18
07/10/2024-0,64%-0,023,123,083,073,125K6
03/10/2024-1,88%-0,063,143,143,143,144K1
01/10/20240,00%0,003,203,203,203,206402
30/09/20240,31%0,013,203,233,203,235K3
27/09/20240,31%0,013,193,183,183,19101K17
26/09/2024-2,45%-0,083,183,263,183,264K8
25/09/2024-1,21%-0,043,263,323,263,324K3
24/09/2024-1,49%-0,053,303,333,253,337K11
23/09/20240,00%0,003,353,353,353,353351
20/09/2024-1,47%-0,053,353,403,353,405K6
19/09/20240,00%0,003,403,473,403,474K8
18/09/2024-1,73%-0,063,403,493,403,5075K23
17/09/20240,58%0,023,463,483,403,5334K32
16/09/2024-7,03%-0,263,443,623,313,62203K93
13/09/2024-1,86%-0,073,703,683,603,7014K15
12/09/2024-0,79%-0,033,773,713,713,773K4
11/09/2024-2,56%-0,103,803,803,803,802K4
10/09/2024-1,27%-0,053,903,953,863,952K5
05/09/20240,00%0,003,953,953,953,953951
04/09/2024-1,50%-0,063,954,003,954,0050K7
30/08/2024-0,25%-0,014,014,004,004,0275K14
28/08/20240,00%0,004,024,024,024,028K1
27/08/2024-0,50%-0,024,024,013,814,023K8
26/08/20240,25%0,014,043,973,974,0422K5
23/08/20241,26%0,054,033,983,984,04197K24
22/08/20240,76%0,033,983,953,953,9811K4
21/08/2024-3,66%-0,153,954,063,954,0668K21
20/08/20240,00%0,004,104,144,104,147K5
19/08/2024-1,44%-0,064,104,114,094,1146K18
16/08/2024-3,26%-0,144,164,234,164,2593K11
15/08/20242,38%0,104,304,224,154,40543K76
14/08/20240,24%0,014,204,194,034,2077K21
13/08/20242,44%0,104,194,104,074,1946K8
12/08/2024-1,21%-0,054,094,144,094,1811K10
09/08/20243,76%0,154,143,983,904,1463K25
08/08/20241,53%0,063,993,933,903,9924K17
07/08/20243,15%0,123,933,603,603,9310K14
06/08/20243,25%0,123,813,693,693,815K6
05/08/20242,50%0,093,693,413,413,6913K16
02/08/2024-4,00%-0,153,603,563,563,846K9
01/08/2024-1,32%-0,053,753,803,753,8011K10
31/07/20242,70%0,103,803,653,653,8025K9
30/07/20240,00%0,003,703,593,593,7029K12
29/07/20240,00%0,003,703,713,553,712K5
26/07/20244,23%0,153,703,553,553,706K7
25/07/20240,00%0,003,553,383,383,552K4
23/07/20240,00%0,003,553,553,553,557101
22/07/20240,00%0,003,553,553,553,551K1
19/07/2024-1,39%-0,053,553,643,553,648K3
18/07/20247,46%0,253,603,353,353,601K3
17/07/20240,00%0,003,353,313,313,3672K15
16/07/20241,52%0,053,353,293,293,36222K38
15/07/20240,00%0,003,303,303,303,303301
12/07/20240,00%0,003,303,343,303,346K3
11/07/20240,61%0,023,303,303,303,304K2
10/07/20240,00%0,003,283,303,283,306582
09/07/2024-1,50%-0,053,283,203,183,288K9
08/07/20240,00%0,003,333,343,333,34137K2
05/07/20240,30%0,013,333,353,333,355K3
04/07/20240,30%0,013,323,403,323,404K3
01/07/2024-1,19%-0,043,313,313,313,319931
28/06/2024-1,47%-0,053,353,313,313,5050K21
27/06/20241,80%0,063,403,303,303,44179K24
26/06/20241,21%0,043,343,313,213,355K8
25/06/2024-4,35%-0,153,303,303,303,307K2
24/06/2024-0,86%-0,033,453,483,203,4883K41
19/06/20245,78%0,193,483,273,273,4810K6
17/06/20242,81%0,093,293,203,203,296492
14/06/2024-3,03%-0,103,203,203,203,21162K9
13/06/2024-2,94%-0,103,303,303,303,303301
10/06/2024-1,16%-0,043,403,403,403,403401
07/06/20241,47%0,053,443,443,443,441K2
06/06/2024-1,74%-0,063,393,393,393,393391
04/06/20240,88%0,033,453,453,453,454K2
03/06/20240,00%0,003,423,433,423,435K5
31/05/2024-2,01%-0,073,423,433,423,431K4
29/05/2024-2,79%-0,103,493,493,493,496982
27/05/20240,28%0,013,593,593,593,592K2
23/05/20240,00%0,003,583,573,573,587152
22/05/2024-0,28%-0,013,583,553,513,584K8
21/05/20240,28%0,013,593,583,353,5941K22
20/05/2024-0,56%-0,023,583,593,443,5910K15
17/05/20240,00%0,003,603,603,603,601K2
16/05/2024-4,51%-0,173,603,743,603,7414K9
13/05/2024-0,26%-0,013,773,793,773,794K2
07/05/2024-0,26%-0,013,783,783,783,787562
06/05/2024-0,26%-0,013,793,583,563,791K3
03/05/20241,60%0,063,803,703,703,803K4
02/05/20241,63%0,063,743,503,503,7411K5
29/04/20241,94%0,073,683,683,683,683681
26/04/20243,14%0,113,613,593,593,6116K5
24/04/2024-1,41%-0,053,503,553,503,553K5
23/04/20240,85%0,033,553,553,553,556K5
19/04/2024-7,12%-0,273,523,703,503,706K10
18/04/2024-1,81%-0,073,793,803,793,8622K4
15/04/20240,00%0,003,863,853,853,867712
12/04/20242,39%0,093,863,813,813,8646K3
11/04/2024-1,57%-0,063,773,823,703,8212K8
10/04/20240,26%0,013,833,833,833,833831
09/04/20240,00%0,003,823,813,813,822K4
08/04/20242,14%0,083,823,823,823,826K4
04/04/2024-0,53%-0,023,743,763,653,8128K23
03/04/2024-1,05%-0,043,763,893,763,895K7
02/04/20240,00%0,003,803,803,803,801K3
01/04/2024-8,21%-0,343,804,143,804,147K8
28/03/20240,00%0,004,144,134,134,146K4
25/03/20240,00%0,004,144,144,144,148232
22/03/20240,98%0,044,144,104,104,1443K7
21/03/20240,00%0,004,104,104,104,1023K4
15/03/20241,49%0,064,104,004,004,101K3
13/03/2024-3,35%-0,144,044,104,024,104K6
12/03/2024-4,57%-0,204,184,354,114,3565K18
08/03/2024-0,45%-0,024,384,404,384,406K6
07/03/2024-0,45%-0,024,404,474,404,471K2
06/03/2024-4,54%-0,214,424,574,424,5722K14
05/03/20242,89%0,134,634,644,634,652K4
04/03/2024-3,23%-0,154,504,614,504,61516K7
01/03/20241,09%0,054,654,704,644,702K4
29/02/2024-4,17%-0,204,604,704,604,9010K8
28/02/2024-8,57%-0,454,805,204,805,2529K26
27/02/20248,47%0,415,254,904,905,258K7
26/02/20243,20%0,154,844,954,844,951K3
23/02/2024-4,67%-0,234,694,754,694,9810K16
22/02/2024-1,40%-0,074,924,854,854,9248K8
21/02/20240,81%0,044,995,304,905,3221K22
19/02/2024-2,94%-0,154,954,904,904,9527K20
15/02/20242,41%0,125,105,185,105,183K3
09/02/2024-1,39%-0,074,984,904,825,0018K17
08/02/20243,06%0,155,055,054,735,055K9
07/02/2024--4,904,904,904,904901


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito