papéis
login
mais

Cotação atual, histórico e gráfico do papel: AVLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,85%0,5831,8831,8931,8831,9016K3
23/09/20210,97%0,3031,3031,0031,0031,301M5
22/09/20212,68%0,8131,0031,0031,0031,006K2
21/09/20212,65%0,7830,1928,5328,5330,1996K10
20/09/2021-1,93%-0,5829,4128,0228,0229,4175K18
17/09/20210,10%0,0329,9929,9929,9130,0060K19
16/09/2021-0,13%-0,0429,9630,5029,9630,5087K20
15/09/2021-5,69%-1,8130,0031,6830,0031,74443K51
14/09/20215,33%1,6131,8130,2030,2031,8146K14
13/09/2021-0,33%-0,1030,2030,2030,1930,30106K17
10/09/20211,03%0,3130,3030,5030,2830,5058K16
09/09/20210,00%0,0029,9930,0029,9430,0099K30
08/09/20213,34%0,9729,9929,9929,0030,0081K21
06/09/2021-4,19%-1,2729,0230,0029,0230,00223K42
03/09/20215,14%1,4830,2929,5029,0630,3057K18
02/09/2021-4,60%-1,3928,8129,0028,8129,80386K47
01/09/20210,70%0,2130,2030,2030,2030,206K2
31/08/2021-0,03%-0,0129,9930,3029,9930,5051K14
30/08/2021-1,61%-0,4930,0030,5030,0030,80262K44
27/08/20211,74%0,5230,4930,0030,0030,9073K16
26/08/2021-0,43%-0,1329,9730,0029,3230,20347K39
25/08/20212,94%0,8630,1029,5029,5030,3181K18
24/08/20212,96%0,8429,2429,0028,9829,4947K13
23/08/20211,43%0,4028,4028,0027,9928,4062K17
20/08/20217,69%2,0028,0026,5026,5028,00139K16
19/08/2021-3,70%-1,0026,0027,5026,0027,50135K26
18/08/2021-1,78%-0,4927,0027,5027,0027,6087K18
17/08/2021-1,08%-0,3027,4928,0025,0528,00557K53
16/08/20213,35%0,9027,7927,8727,4027,87369K16
13/08/20213,42%0,8926,8926,6026,1127,0046K16
12/08/2021-1,85%-0,4926,0026,0026,0026,008K1
11/08/20210,00%0,0026,4926,4926,4926,493K1
10/08/2021-1,85%-0,5026,4927,0026,0527,0058K9
09/08/2021-1,42%-0,3926,9927,8326,9928,5082K12
06/08/2021-0,07%-0,0227,3827,0327,0327,3822K4
05/08/20210,00%0,0027,4027,0727,0727,408K3
04/08/2021-0,40%-0,1127,4027,5127,0027,51104K10
03/08/20211,85%0,5027,5127,5127,5127,5114K1
02/08/2021-1,78%-0,4927,0127,6627,0127,66111K8
30/07/2021-6,78%-2,0027,5029,2027,5029,20512K36
29/07/2021-1,67%-0,5029,5029,2629,2529,50245K11
28/07/20211,73%0,5130,0030,9830,0030,989K3
27/07/2021-1,50%-0,4529,4929,8829,0030,50215K34
26/07/20211,94%0,5729,9429,9029,2030,70238K35
23/07/2021-0,81%-0,2429,3730,3029,2130,30180K30
22/07/2021-4,17%-1,2929,6130,9829,6130,98587K90
21/07/2021-0,32%-0,1030,9031,0030,0031,00454K64
20/07/20210,00%0,0031,0031,0030,1031,4395K24
19/07/2021-1,21%-0,3831,0031,9930,5231,9996K26
16/07/2021-0,03%-0,0131,3831,3831,3031,3860K19
15/07/20215,34%1,5931,3929,1329,1332,30134K28
14/07/20216,81%1,9029,8028,1028,1029,8072K20
13/07/20211,82%0,5027,9027,4527,4528,69127K20
12/07/20211,90%0,5127,4026,8926,8927,4065K17
08/07/20210,71%0,1926,8926,8826,6226,8986K18
07/07/20214,71%1,2026,7025,5425,5426,7052K17
06/07/2021-5,17%-1,3925,5026,8025,5026,89252K27
05/07/20213,03%0,7926,8926,9626,5027,62140K28
02/07/20210,38%0,1026,1026,5026,0026,50240K18
01/07/2021-1,48%-0,3926,0026,3026,0027,0089K17
30/06/20215,56%1,3926,3925,0024,5526,39141K19
29/06/20210,00%0,0025,0024,3024,3025,00901K8
28/06/20210,00%0,0025,0024,9224,3025,004M36
25/06/20211,63%0,4025,0024,7024,5225,0042K12
24/06/20210,00%0,0024,6024,6024,4024,8888K20
23/06/20210,86%0,2124,6024,6024,2924,60275K40
22/06/2021-2,24%-0,5624,3924,5124,3925,00197K44
21/06/20211,80%0,4424,9524,5024,3124,9797K23
18/06/2021-3,50%-0,8924,5125,3924,5125,3952K19
17/06/20210,00%0,0025,4025,1024,5025,40172K18
16/06/2021-1,36%-0,3525,4025,5125,0025,5196K23
15/06/2021-0,58%-0,1525,7525,8925,5025,89299K34
14/06/20210,00%0,0025,9025,8925,5225,9059K19
11/06/20210,82%0,2125,9025,7225,7225,9072K20
10/06/2021-0,04%-0,0125,6925,7025,6025,70239K23
09/06/20210,00%0,0025,7026,0025,5026,0036K9
08/06/2021-0,77%-0,2025,7025,8425,5025,84110K6
07/06/20210,00%0,0025,9025,8925,8925,9041K16
04/06/20210,00%0,0025,9025,9025,8925,9047K17
02/06/20210,00%0,0025,9025,9025,8825,9085K18
01/06/20210,00%0,0025,9025,7025,7025,90527K25
31/05/20210,00%0,0025,9025,8925,8925,9088K18
28/05/20211,57%0,4025,9025,5325,5025,9062K22
27/05/2021-1,54%-0,4025,5025,9025,5025,90139K19
26/05/20210,00%0,0025,9025,5925,5925,9090K19
25/05/20210,00%0,0025,9025,9025,8925,9047K16
24/05/20210,00%0,0025,9025,9025,8825,9080K19
21/05/20210,00%0,0025,9025,7025,5025,9010K4
20/05/20210,00%0,0025,9025,7825,7825,9049K5
19/05/2021-0,19%-0,0525,9025,9025,9025,9023K5
18/05/20210,00%0,0025,9525,9525,9525,9547K5
17/05/20210,00%0,0025,9525,9525,5525,9531K5
14/05/20210,00%0,0025,9525,9525,9525,9542K16
13/05/20210,39%0,1025,9525,8725,5025,95344K11
12/05/2021-0,35%-0,0925,8524,5024,5025,9321K8
11/05/2021-0,15%-0,0425,9425,9525,9425,9523K5
10/05/2021-0,04%-0,0125,9825,9825,9825,9947K5
07/05/2021-0,04%-0,0125,9925,0025,0025,9995K18
06/05/20210,00%0,0026,0025,9925,5526,00447K26
05/05/20210,08%0,0226,0026,6526,0026,6555K3
04/05/20217,67%1,8525,9826,0024,5126,00647K55
03/05/2021-7,16%-1,8624,1325,6024,1325,6070K3
29/04/2021-0,04%-0,0125,9925,5225,5225,9926K4
28/04/20210,00%0,0026,0025,5025,0026,0048K16
27/04/20210,00%0,0026,0025,9925,9926,00138K6
26/04/20210,00%0,0026,0025,6925,6926,0016K5
23/04/20210,00%0,0026,0026,0025,9926,00213K70
22/04/20210,04%0,0126,0026,0025,5126,00265K85
20/04/2021-0,04%-0,0125,9926,0025,5226,40736K52
19/04/20210,00%0,0026,0026,0025,7026,0096K30
16/04/20210,00%0,0026,0026,0025,3026,0085K31
15/04/20210,00%0,0026,0027,5025,6027,50177K44
14/04/20210,00%0,0026,0025,9925,7827,01523K39
13/04/20210,78%0,2026,0026,0025,8626,00291K33
12/04/20211,18%0,3025,8024,7124,7025,84152K42
09/04/2021-1,92%-0,5025,5026,0125,5026,991M73
08/04/20214,00%1,0026,0025,0025,0026,81217K53
07/04/20216,38%1,5025,0023,5023,5025,00311K58
06/04/20213,39%0,7723,5023,0022,7123,50215K31
05/04/2021-0,13%-0,0322,7322,2021,5123,10367K73
01/04/20213,45%0,7622,7622,5021,7123,18415K106
31/03/20217,95%1,6222,0020,4520,3922,69820K189
30/03/20215,32%1,0320,3819,6019,6021,00510K55
29/03/2021-5,93%-1,2219,3520,6519,3520,80263K79
26/03/2021-8,54%-1,9220,5722,6820,5023,00566K161
25/03/2021-4,30%-1,0122,4923,0022,0223,45333K126
24/03/20210,04%0,0123,5023,0223,0223,5059K7
23/03/20210,04%0,0123,4923,6023,4923,6031K6
22/03/2021-0,51%-0,1223,4822,5022,1023,49139K22
19/03/20218,26%1,8023,6021,8821,4223,60102K27
18/03/20214,46%0,9321,8020,8820,0421,80101K22
17/03/20211,16%0,2420,8720,8820,5921,2054K22
16/03/20211,63%0,3320,6320,3020,3020,6341K19
15/03/2021--20,3020,3020,3020,30132K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito