ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AVLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,00%0,004,144,134,134,146K4
25/03/20240,00%0,004,144,144,144,148232
22/03/20240,98%0,044,144,104,104,1443K7
21/03/20240,00%0,004,104,104,104,1023K4
15/03/20241,49%0,064,104,004,004,101K3
13/03/2024-3,35%-0,144,044,104,024,104K6
12/03/2024-4,57%-0,204,184,354,114,3565K18
08/03/2024-0,45%-0,024,384,404,384,406K6
07/03/2024-0,45%-0,024,404,474,404,471K2
06/03/2024-4,54%-0,214,424,574,424,5722K14
05/03/20242,89%0,134,634,644,634,652K4
04/03/2024-3,23%-0,154,504,614,504,61516K7
01/03/20241,09%0,054,654,704,644,702K4
29/02/2024-4,17%-0,204,604,704,604,9010K8
28/02/2024-8,57%-0,454,805,204,805,2529K26
27/02/20248,47%0,415,254,904,905,258K7
26/02/20243,20%0,154,844,954,844,951K3
23/02/2024-4,67%-0,234,694,754,694,9810K16
22/02/2024-1,40%-0,074,924,854,854,9248K8
21/02/20240,81%0,044,995,304,905,3221K22
19/02/2024-2,94%-0,154,954,904,904,9527K20
15/02/20242,41%0,125,105,185,105,183K3
09/02/2024-1,39%-0,074,984,904,825,0018K17
08/02/20243,06%0,155,055,054,735,055K9
07/02/2024-1,80%-0,094,904,904,904,904901
06/02/20242,25%0,114,994,884,814,9923K14
05/02/2024-4,31%-0,224,884,884,884,884881
01/02/2024-1,54%-0,085,104,924,905,1013K9
31/01/20240,00%0,005,185,185,185,183K2
30/01/2024-0,38%-0,025,185,004,955,1816K15
29/01/20240,19%0,015,205,205,205,201K2
26/01/20240,78%0,045,195,195,195,192K4
25/01/20240,00%0,005,155,155,155,151K1
24/01/20240,00%0,005,155,185,155,182K3
23/01/2024-0,39%-0,025,154,814,815,1514K9
22/01/20240,00%0,005,175,175,175,171K1
19/01/20245,51%0,275,174,904,905,175K5
18/01/2024-3,16%-0,164,904,904,904,9613K4
17/01/20241,40%0,075,064,994,995,067K4
15/01/20240,60%0,034,994,904,904,992K3
12/01/2024-0,40%-0,024,964,984,964,989942
11/01/20242,47%0,124,984,814,814,982K3
10/01/2024-1,02%-0,054,865,094,865,092K4
09/01/2024-1,80%-0,094,915,004,805,0019K7
08/01/20240,81%0,045,004,964,915,007K4
05/01/20240,00%0,004,964,964,914,969K9
04/01/20240,00%0,004,964,964,964,969922
03/01/2024-0,80%-0,044,964,984,964,982K4
02/01/20243,09%0,155,005,005,005,002K3
28/12/2023-3,96%-0,204,855,204,855,39126K19
27/12/2023-0,98%-0,055,055,164,955,2315K19
26/12/2023-1,92%-0,105,105,195,015,1918K21
22/12/2023-7,14%-0,405,205,445,205,4545K42
21/12/2023-6,82%-0,415,605,505,306,3254K43
20/12/2023-4,91%-0,316,016,356,006,3538K17
19/12/2023-0,47%-0,036,326,355,996,3522K30
18/12/202324,27%1,246,356,506,017,14139K93
15/12/2023-5,37%-0,295,115,135,115,6014K22
14/12/20238,00%0,405,405,104,915,409K11
13/12/20230,00%0,005,005,005,005,007K1
12/12/20235,93%0,285,004,724,605,005K7
11/12/2023-5,60%-0,284,725,144,725,337K10
08/12/20234,82%0,235,004,514,515,004K8
07/12/2023-1,04%-0,054,774,774,774,774771
06/12/20230,42%0,024,824,824,824,829642
05/12/2023-4,00%-0,204,804,804,804,8425K13
04/12/20230,00%0,005,005,005,005,103K5
01/12/20232,04%0,105,004,904,905,006K5
30/11/20230,00%0,004,904,914,905,1017K12
29/11/20236,52%0,304,904,494,404,9054K43
28/11/20230,00%0,004,604,604,604,604601
27/11/2023-0,22%-0,014,604,614,424,6110K7
22/11/2023-6,87%-0,344,614,614,614,614611
20/11/20231,02%0,054,954,914,914,9525K5
17/11/20230,62%0,034,904,904,904,902K2
16/11/2023-4,32%-0,224,875,074,805,076K10
14/11/202310,65%0,495,095,095,095,092K4
10/11/20230,00%0,004,604,604,604,604601
07/11/20232,91%0,134,604,604,404,609K8
06/11/2023-2,83%-0,134,474,604,474,609072
03/11/202312,20%0,504,604,114,114,605K7
01/11/2023-2,84%-0,124,104,104,104,104101
31/10/2023-1,86%-0,084,224,184,184,225K13
30/10/20230,00%0,004,304,304,304,304301
27/10/2023-5,49%-0,254,304,554,304,559K16
26/10/20230,00%0,004,554,554,554,552K3
25/10/20230,00%0,004,554,554,554,552K2
24/10/20230,89%0,044,554,534,534,559082
23/10/20230,22%0,014,514,504,504,511K3
20/10/2023-3,23%-0,154,504,504,504,504501
19/10/2023-0,21%-0,014,654,654,654,654651
18/10/20230,00%0,004,664,664,664,662K2
17/10/2023-8,63%-0,444,664,764,664,7710K11
16/10/20230,00%0,005,105,105,105,104K2
13/10/20238,74%0,415,105,335,105,355K7
09/10/20230,00%0,004,694,694,694,694691
06/10/20235,16%0,234,694,464,464,693K6
05/10/2023-8,23%-0,404,464,864,464,862K4
03/10/2023-0,21%-0,014,864,864,864,863K5
29/09/2023-2,60%-0,134,875,004,875,003K5
28/09/20235,93%0,285,005,005,005,002K1
27/09/20230,21%0,014,724,954,725,0016K10
26/09/20230,00%0,004,714,714,714,714711
25/09/2023-2,08%-0,104,714,814,714,811K2
22/09/2023-3,80%-0,194,815,024,815,029K11
21/09/2023-4,21%-0,225,005,215,005,218K6
20/09/20233,16%0,165,225,205,205,221K2
18/09/2023-3,07%-0,165,065,225,065,222K4
15/09/2023-1,51%-0,085,225,305,225,312K3
14/09/2023-2,75%-0,155,305,305,305,305301
13/09/20231,68%0,095,455,535,455,538K6
12/09/2023-1,65%-0,095,365,365,365,4013K8
11/09/20230,00%0,005,455,455,455,455451
08/09/20230,00%0,005,455,455,455,451K2
06/09/20230,93%0,055,455,455,455,452K3
05/09/2023-5,26%-0,305,405,705,405,705K6
04/09/2023-0,87%-0,055,705,705,705,705701
01/09/2023-3,85%-0,235,755,705,705,753K4
31/08/2023-0,17%-0,015,985,755,755,9816K11
29/08/20230,50%0,035,995,635,636,0017K10
28/08/202310,37%0,565,965,405,405,964K7
25/08/2023-5,43%-0,315,405,605,405,6020K18
24/08/2023-4,83%-0,295,715,745,715,893K6
23/08/20234,71%0,276,005,735,736,006K6
22/08/2023-3,70%-0,225,735,965,735,9730K11
21/08/2023-4,03%-0,255,956,025,956,197K8
18/08/20230,00%0,006,206,035,956,2526K18
17/08/2023-4,32%-0,286,206,506,206,5010K7
16/08/2023-2,85%-0,196,486,506,486,508K2
15/08/2023-0,45%-0,036,676,356,356,676K7
14/08/20233,08%0,206,706,506,506,7014K7
11/08/2023-2,11%-0,146,506,706,506,709K6
10/08/20234,57%0,296,646,386,366,6410K12
09/08/2023--6,356,726,356,7942K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito