papéis
login
mais

Cotação atual, histórico e gráfico do papel: AVLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,03%-0,0128,9728,9728,9728,97151K4
19/01/2022-0,07%-0,0228,9828,9928,9828,9926K6
18/01/20220,07%0,0229,0028,9828,9729,0041K12
17/01/20220,00%0,0028,9828,9828,9528,98154K17
14/01/20220,98%0,2828,9828,6928,6928,9938K12
13/01/20220,00%0,0028,7028,6928,6828,7057K13
12/01/20220,03%0,0128,7028,6928,6928,70109K15
11/01/20222,50%0,7028,6928,4828,4828,7043K12
10/01/2022-2,44%-0,7027,9928,6927,9928,6946K15
07/01/2022-3,17%-0,9428,6929,6128,4829,6189K14
06/01/20220,10%0,0329,6329,6329,6129,6341K13
05/01/20225,71%1,6029,6029,0028,9529,6038K12
30/12/2021-6,20%-1,8528,0029,9028,0029,9071K12
29/12/20212,93%0,8529,8529,8629,8029,86439K12
28/12/2021-2,68%-0,8029,0029,8829,0029,8953K12
27/12/20210,34%0,1029,8029,8029,7929,8051K13
23/12/20210,34%0,1029,7029,7829,0029,78128K14
22/12/2021-0,50%-0,1529,6029,7629,0029,7947K12
21/12/20210,85%0,2529,7529,8029,5029,8033K10
20/12/20214,98%1,4029,5028,1028,1029,5143K11
17/12/20212,18%0,6028,1027,4927,4928,9148K13
16/12/2021-1,79%-0,5027,5027,4627,0127,5049K13
15/12/20213,70%1,0028,0027,0026,9928,0060K14
14/12/20210,04%0,0127,0025,9924,9927,0091K14
13/12/20217,96%1,9926,9926,0026,0027,0080K11
10/12/20214,17%1,0025,0024,0024,0025,0027K11
09/12/20219,14%2,0124,0022,8922,8924,0024K9
08/12/20210,46%0,1021,9921,8021,8021,9962K11
07/12/20219,61%1,9221,8920,5020,5022,0028K11
06/12/202110,94%1,9719,9718,4918,0019,97342K26
03/12/2021-5,26%-1,0018,0019,0018,0019,90223K27
02/12/2021-5,00%-1,0019,0020,5018,5021,502M27
01/12/2021-16,67%-4,0020,0023,5020,0023,501M39
30/11/20210,00%0,0024,0025,0024,0025,0065K13
29/11/20210,00%0,0024,0025,0024,0025,0096K13
26/11/2021-4,00%-1,0024,0025,9023,5025,90135K29
25/11/20210,00%0,0025,0025,0025,0025,0025K6
24/11/20210,20%0,0525,0026,0024,9526,0065K17
23/11/2021-3,67%-0,9524,9526,5024,9526,5078K15
22/11/2021-2,26%-0,6025,9028,0025,9028,0084K20
19/11/20211,92%0,5026,5029,6926,3129,69438K20
18/11/20210,00%0,0026,0025,0025,0026,00539K17
17/11/20211,88%0,4826,0026,0026,0026,3229K11
16/11/2021-2,33%-0,6125,5227,0025,5227,49144K20
12/11/2021-16,25%-5,0726,1327,4726,1327,4721M30
11/11/20210,65%0,2031,2031,2031,2031,206K2
10/11/2021-0,32%-0,1031,0031,0031,0031,006K2
09/11/2021-1,27%-0,4031,1029,5029,4031,10105K18
08/11/20210,00%0,0031,5031,5031,5031,506K2
05/11/2021-0,28%-0,0931,5031,5031,5031,506K2
04/11/2021-0,32%-0,1031,5931,7031,5931,70101K4
03/11/20211,73%0,5431,6931,7031,6931,706K2
01/11/20210,03%0,0131,1531,1531,1531,156K2
29/10/2021-1,14%-0,3631,1430,5030,5031,1549K9
28/10/2021-0,60%-0,1931,5031,0030,0031,5066K12
27/10/20210,60%0,1931,6931,7031,6931,706K2
26/10/2021-0,32%-0,1031,5031,6031,4931,60117K13
25/10/2021-0,91%-0,2931,6031,7031,6031,7038K11
22/10/2021-0,16%-0,0531,8931,9331,8931,94625K12
21/10/20210,00%0,0031,9431,9331,9231,94118K11
20/10/20210,00%0,0031,9431,9431,9331,9483K13
19/10/20210,00%0,0031,9431,8031,8031,9435K9
18/10/20210,79%0,2531,9431,6931,6831,9435K10
15/10/20210,13%0,0431,6931,6931,6531,6938K9
14/10/20210,48%0,1531,6531,5031,0131,7076K13
13/10/2021-1,35%-0,4331,5031,5031,5031,69306K15
11/10/20210,13%0,0431,9331,8931,8931,94137K13
08/10/20210,66%0,2131,8931,6731,2031,89353K14
07/10/20210,92%0,2931,6831,3931,3931,6870K13
06/10/2021-0,03%-0,0131,3931,4030,6031,4053K16
05/10/20210,00%0,0031,4031,3431,0531,40132K19
04/10/20210,00%0,0031,4031,3631,2931,4053K13
01/10/20214,67%1,4031,4030,4330,4331,4753K17
30/09/2021-5,93%-1,8930,0031,8630,0031,86159K26
29/09/20210,00%0,0031,8931,8431,2331,8960K16
28/09/20210,03%0,0131,8931,0131,0031,8976K19
27/09/20210,00%0,0031,8831,8731,0131,8960K15
24/09/20211,85%0,5831,8831,8931,8831,9016K3
23/09/20210,97%0,3031,3031,0031,0031,301M5
22/09/20212,68%0,8131,0031,0031,0031,006K2
21/09/20212,65%0,7830,1928,5328,5330,1996K10
20/09/2021-1,93%-0,5829,4128,0228,0229,4175K18
17/09/20210,10%0,0329,9929,9929,9130,0060K19
16/09/2021-0,13%-0,0429,9630,5029,9630,5087K20
15/09/2021-5,69%-1,8130,0031,6830,0031,74443K51
14/09/20215,33%1,6131,8130,2030,2031,8146K14
13/09/2021-0,33%-0,1030,2030,2030,1930,30106K17
10/09/20211,03%0,3130,3030,5030,2830,5058K16
09/09/20210,00%0,0029,9930,0029,9430,0099K30
08/09/20213,34%0,9729,9929,9929,0030,0081K21
06/09/2021-4,19%-1,2729,0230,0029,0230,00223K42
03/09/20215,14%1,4830,2929,5029,0630,3057K18
02/09/2021-4,60%-1,3928,8129,0028,8129,80386K47
01/09/20210,70%0,2130,2030,2030,2030,206K2
31/08/2021-0,03%-0,0129,9930,3029,9930,5051K14
30/08/2021-1,61%-0,4930,0030,5030,0030,80262K44
27/08/20211,74%0,5230,4930,0030,0030,9073K16
26/08/2021-0,43%-0,1329,9730,0029,3230,20347K39
25/08/20212,94%0,8630,1029,5029,5030,3181K18
24/08/20212,96%0,8429,2429,0028,9829,4947K13
23/08/20211,43%0,4028,4028,0027,9928,4062K17
20/08/20217,69%2,0028,0026,5026,5028,00139K16
19/08/2021-3,70%-1,0026,0027,5026,0027,50135K26
18/08/2021-1,78%-0,4927,0027,5027,0027,6087K18
17/08/2021-1,08%-0,3027,4928,0025,0528,00557K53
16/08/20213,35%0,9027,7927,8727,4027,87369K16
13/08/20213,42%0,8926,8926,6026,1127,0046K16
12/08/2021-1,85%-0,4926,0026,0026,0026,008K1
11/08/20210,00%0,0026,4926,4926,4926,493K1
10/08/2021-1,85%-0,5026,4927,0026,0527,0058K9
09/08/2021-1,42%-0,3926,9927,8326,9928,5082K12
06/08/2021-0,07%-0,0227,3827,0327,0327,3822K4
05/08/20210,00%0,0027,4027,0727,0727,408K3
04/08/2021-0,40%-0,1127,4027,5127,0027,51104K10
03/08/20211,85%0,5027,5127,5127,5127,5114K1
02/08/2021-1,78%-0,4927,0127,6627,0127,66111K8
30/07/2021-6,78%-2,0027,5029,2027,5029,20512K36
29/07/2021-1,67%-0,5029,5029,2629,2529,50245K11
28/07/20211,73%0,5130,0030,9830,0030,989K3
27/07/2021-1,50%-0,4529,4929,8829,0030,50215K34
26/07/20211,94%0,5729,9429,9029,2030,70238K35
23/07/2021-0,81%-0,2429,3730,3029,2130,30180K30
22/07/2021-4,17%-1,2929,6130,9829,6130,98587K90
21/07/2021-0,32%-0,1030,9031,0030,0031,00454K64
20/07/20210,00%0,0031,0031,0030,1031,4395K24
19/07/2021-1,21%-0,3831,0031,9930,5231,9996K26
16/07/2021-0,03%-0,0131,3831,3831,3031,3860K19
15/07/20215,34%1,5931,3929,1329,1332,30134K28
14/07/20216,81%1,9029,8028,1028,1029,8072K20
13/07/20211,82%0,5027,9027,4527,4528,69127K20
12/07/20211,90%0,5127,4026,8926,8927,4065K17
08/07/20210,71%0,1926,8926,8826,6226,8986K18
07/07/20214,71%1,2026,7025,5425,5426,7052K17
06/07/2021--25,5026,8025,5026,89252K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito