ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AVLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/20253,48%0,072,082,102,012,102K5
13/03/2025-3,83%-0,082,012,002,002,016K6
12/03/20250,00%0,002,092,012,012,094102
10/03/20254,50%0,092,092,061,962,093K5
07/03/2025-4,76%-0,102,002,012,002,015K7
06/03/20255,00%0,102,102,102,102,102K2
05/03/2025-1,96%-0,042,002,002,002,0032K4
28/02/2025-5,12%-0,112,042,152,042,152K5
27/02/20252,38%0,052,152,102,102,1520K3
26/02/2025-4,55%-0,102,102,112,102,114K6
24/02/20252,33%0,052,202,202,202,202201
21/02/2025-5,70%-0,132,152,282,152,2854K13
20/02/2025-0,44%-0,012,282,292,202,293K5
19/02/20250,00%0,002,292,292,292,293K4
18/02/20251,33%0,032,292,292,292,292291
17/02/20250,00%0,002,262,262,262,269041
14/02/20255,12%0,112,262,262,262,264522
12/02/2025-3,59%-0,082,152,162,152,162K5
11/02/2025-2,19%-0,052,232,172,162,2337K11
10/02/20250,00%0,002,282,282,282,286842
06/02/20250,00%0,002,282,282,282,282K1
05/02/20254,59%0,102,282,282,202,2920K5
03/02/2025-3,54%-0,082,182,292,182,2940K6
31/01/20251,35%0,032,262,232,232,261K5
30/01/20251,83%0,042,232,232,222,2324K5
28/01/2025-6,81%-0,162,192,302,192,3723K20
27/01/2025-4,08%-0,102,352,352,352,352K1
24/01/2025-0,81%-0,022,452,502,452,503K4
23/01/2025-1,20%-0,032,472,532,472,5312K4
22/01/2025-3,85%-0,102,502,592,502,5913K6
21/01/2025-1,89%-0,052,602,592,592,604K4
20/01/2025-1,85%-0,052,652,662,652,732K3
16/01/2025-4,26%-0,122,702,852,512,8518K11
15/01/20251,44%0,042,822,452,452,824K6
09/01/20250,00%0,002,782,782,782,7824K1
08/01/20251,09%0,032,782,782,782,785561
07/01/20251,10%0,032,752,752,752,751K2
06/01/20250,00%0,002,722,772,462,774K6
30/12/20240,74%0,022,722,702,702,748K5
27/12/2024-1,46%-0,042,702,702,702,709K1
26/12/2024-3,18%-0,092,742,942,652,948K16
23/12/2024-0,70%-0,022,832,852,832,855K2
20/12/20241,79%0,052,852,752,752,8511K9
19/12/20241,45%0,042,802,732,732,8012K5
17/12/20241,85%0,052,762,762,762,765522
16/12/2024-3,21%-0,092,712,702,702,712K2
13/12/20240,00%0,002,802,802,802,804K1
12/12/2024-1,06%-0,032,802,852,702,854K6
11/12/2024-0,70%-0,022,832,842,702,8470K29
10/12/20241,79%0,052,852,852,852,851K2
09/12/20241,08%0,032,802,802,802,8031K3
06/12/20242,59%0,072,772,752,702,7828K11
05/12/20249,76%0,242,702,472,442,708K10
04/12/20241,65%0,042,462,462,462,469K3
03/12/20240,00%0,002,422,422,422,422421
02/12/2024-3,20%-0,082,422,452,422,454K3
29/11/2024-3,10%-0,082,502,552,452,5526K13
28/11/20241,57%0,042,582,542,542,582K3
27/11/2024-3,05%-0,082,542,542,542,5426K8
26/11/20240,77%0,022,622,522,422,6252K25
25/11/2024-4,41%-0,122,602,702,502,7085K54
22/11/20241,49%0,042,722,682,682,722K5
21/11/2024-6,62%-0,192,682,742,652,75130K50
19/11/20241,41%0,042,872,832,832,873K5
18/11/20240,00%0,002,832,832,832,831K2
14/11/2024-0,35%-0,012,832,832,832,837K1
13/11/20240,35%0,012,842,842,842,842841
12/11/2024-2,41%-0,072,832,902,762,907K4
11/11/2024-0,34%-0,012,902,652,652,9014K10
08/11/20241,04%0,032,912,832,712,9116K11
07/11/20242,49%0,072,882,892,882,896K5
06/11/2024-1,75%-0,052,812,862,812,8923K5
05/11/2024-3,05%-0,092,862,902,862,9057K25
04/11/20240,00%0,002,952,932,902,9569K38
01/11/2024-0,34%-0,012,952,922,912,9576K31
31/10/20240,00%0,002,962,922,922,9632K14
30/10/2024-0,67%-0,022,962,952,922,969K8
29/10/20241,36%0,042,982,982,982,982981
28/10/2024-1,67%-0,052,942,992,942,994K2
25/10/20240,34%0,012,992,982,922,999K8
24/10/20241,02%0,032,982,902,872,983K6
23/10/20241,37%0,042,952,862,862,952K5
22/10/20241,39%0,042,912,902,902,918722
21/10/2024-4,33%-0,132,872,812,812,8785K17
18/10/2024-2,28%-0,073,003,002,983,007K6
17/10/20240,99%0,033,073,043,043,0742K8
16/10/2024-3,18%-0,103,043,062,943,09116K28
15/10/20240,96%0,033,143,113,113,1413K6
14/10/20240,65%0,023,113,163,093,1671K8
11/10/2024-2,83%-0,093,093,032,943,09124K40
10/10/20241,27%0,043,183,183,183,1851K4
09/10/20240,00%0,003,143,143,143,1463K5
08/10/20240,64%0,023,143,123,123,1494K18
07/10/2024-0,64%-0,023,123,083,073,125K6
03/10/2024-1,88%-0,063,143,143,143,144K1
01/10/20240,00%0,003,203,203,203,206402
30/09/20240,31%0,013,203,233,203,235K3
27/09/20240,31%0,013,193,183,183,19101K17
26/09/2024-2,45%-0,083,183,263,183,264K8
25/09/2024-1,21%-0,043,263,323,263,324K3
24/09/2024-1,49%-0,053,303,333,253,337K11
23/09/20240,00%0,003,353,353,353,353351
20/09/2024-1,47%-0,053,353,403,353,405K6
19/09/20240,00%0,003,403,473,403,474K8
18/09/2024-1,73%-0,063,403,493,403,5075K23
17/09/20240,58%0,023,463,483,403,5334K32
16/09/2024-7,03%-0,263,443,623,313,62203K93
13/09/2024-1,86%-0,073,703,683,603,7014K15
12/09/2024-0,79%-0,033,773,713,713,773K4
11/09/2024-2,56%-0,103,803,803,803,802K4
10/09/2024-1,27%-0,053,903,953,863,952K5
05/09/20240,00%0,003,953,953,953,953951
04/09/2024-1,50%-0,063,954,003,954,0050K7
30/08/2024-0,25%-0,014,014,004,004,0275K14
28/08/20240,00%0,004,024,024,024,028K1
27/08/2024-0,50%-0,024,024,013,814,023K8
26/08/20240,25%0,014,043,973,974,0422K5
23/08/20241,26%0,054,033,983,984,04197K24
22/08/20240,76%0,033,983,953,953,9811K4
21/08/2024-3,66%-0,153,954,063,954,0668K21
20/08/20240,00%0,004,104,144,104,147K5
19/08/2024-1,44%-0,064,104,114,094,1146K18
16/08/2024-3,26%-0,144,164,234,164,2593K11
15/08/20242,38%0,104,304,224,154,40543K76
14/08/20240,24%0,014,204,194,034,2077K21
13/08/20242,44%0,104,194,104,074,1946K8
12/08/2024-1,21%-0,054,094,144,094,1811K10
09/08/20243,76%0,154,143,983,904,1463K25
08/08/20241,53%0,063,993,933,903,9924K17
07/08/20243,15%0,123,933,603,603,9310K14
06/08/20243,25%0,123,813,693,693,815K6
05/08/20242,50%0,093,693,413,413,6913K16
02/08/2024-4,00%-0,153,603,563,563,846K9
01/08/2024--3,753,803,753,8011K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar