Cotação atual, histórico e gráfico do papel: AVON34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/11/2019 | 0,86% | 0,08 | 9,40 | 9,32 | 9,32 | 9,40 | 21K | 3 |
| 25/11/2019 | 0,00% | 0,00 | 9,32 | 9,29 | 9,29 | 9,32 | 94K | 5 |
| 22/11/2019 | -0,11% | -0,01 | 9,32 | 9,32 | 9,32 | 9,32 | 932 | 1 |
| 13/11/2019 | -2,10% | -0,20 | 9,33 | 9,33 | 9,33 | 9,33 | 933 | 1 |
| 12/11/2019 | -2,76% | -0,27 | 9,53 | 9,63 | 9,53 | 9,63 | 383K | 58 |
| 11/11/2019 | -0,71% | -0,07 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
| 08/11/2019 | 0,71% | 0,07 | 9,87 | 9,80 | 9,80 | 9,87 | 6K | 2 |
| 07/11/2019 | 10,11% | 0,90 | 9,80 | 8,90 | 8,90 | 9,80 | 34K | 8 |
| 06/11/2019 | 3,25% | 0,28 | 8,90 | 8,70 | 8,70 | 8,90 | 90K | 5 |
| 04/11/2019 | -2,38% | -0,21 | 8,62 | 8,62 | 8,62 | 8,62 | 862 | 1 |
| 01/11/2019 | 1,49% | 0,13 | 8,83 | 8,83 | 8,83 | 8,83 | 883 | 1 |
| 31/10/2019 | 2,96% | 0,25 | 8,70 | 8,56 | 8,56 | 8,70 | 3K | 3 |
| 28/10/2019 | 0,00% | 0,00 | 8,45 | 8,57 | 8,45 | 8,64 | 10K | 4 |
| 23/10/2019 | -0,82% | -0,07 | 8,45 | 8,42 | 8,42 | 8,46 | 167K | 11 |
| 16/10/2019 | -1,39% | -0,12 | 8,52 | 8,52 | 8,52 | 8,52 | 4K | 1 |
| 15/10/2019 | 0,93% | 0,08 | 8,64 | 8,64 | 8,64 | 8,64 | 10K | 2 |
| 14/10/2019 | -2,62% | -0,23 | 8,56 | 8,62 | 8,56 | 8,62 | 30K | 7 |
| 03/10/2019 | 1,38% | 0,12 | 8,79 | 8,98 | 8,79 | 8,98 | 2K | 2 |
| 02/10/2019 | -3,13% | -0,28 | 8,67 | 8,61 | 8,61 | 8,69 | 10K | 4 |
| 01/10/2019 | -5,19% | -0,49 | 8,95 | 8,95 | 8,95 | 8,95 | 895 | 1 |
| 27/09/2019 | 1,61% | 0,15 | 9,44 | 9,44 | 9,44 | 9,44 | 9K | 2 |
| 26/09/2019 | -2,82% | -0,27 | 9,29 | 9,53 | 9,29 | 9,53 | 10K | 2 |
| 25/09/2019 | 0,42% | 0,04 | 9,56 | 9,73 | 9,50 | 9,73 | 209K | 11 |
| 24/09/2019 | 2,37% | 0,22 | 9,52 | 9,41 | 9,41 | 9,52 | 2K | 2 |
| 23/09/2019 | -3,43% | -0,33 | 9,30 | 9,52 | 9,11 | 9,74 | 299K | 32 |
| 20/09/2019 | -1,33% | -0,13 | 9,63 | 9,76 | 9,63 | 9,80 | 56K | 8 |
| 19/09/2019 | 2,52% | 0,24 | 9,76 | 9,33 | 9,20 | 9,96 | 227K | 38 |
| 18/09/2019 | 3,37% | 0,31 | 9,52 | 9,77 | 9,52 | 9,90 | 220K | 22 |
| 17/09/2019 | -3,05% | -0,29 | 9,21 | 9,66 | 9,21 | 9,66 | 6K | 3 |
| 16/09/2019 | 3,26% | 0,30 | 9,50 | 9,20 | 9,20 | 9,52 | 85K | 13 |
| 13/09/2019 | -2,13% | -0,20 | 9,20 | 9,20 | 9,13 | 9,20 | 33K | 15 |
| 12/09/2019 | 3,41% | 0,31 | 9,40 | 9,20 | 9,09 | 9,70 | 405K | 47 |
| 11/09/2019 | -17,36% | -1,91 | 9,09 | 9,00 | 8,60 | 9,14 | 463K | 79 |
| 10/09/2019 | 27,31% | 2,36 | 11,00 | 8,56 | 8,54 | 11,00 | 141K | 55 |
| 09/09/2019 | -0,58% | -0,05 | 8,64 | 8,71 | 8,63 | 8,75 | 16K | 8 |
| 06/09/2019 | -0,57% | -0,05 | 8,69 | 8,60 | 8,60 | 8,72 | 4K | 4 |
| 05/09/2019 | 0,00% | 0,00 | 8,74 | 8,74 | 8,74 | 8,74 | 874 | 1 |
| 04/09/2019 | 10,49% | 0,83 | 8,74 | 8,62 | 8,58 | 8,74 | 4K | 5 |
| 02/09/2019 | -7,16% | -0,61 | 7,91 | 7,91 | 7,91 | 7,91 | 2K | 2 |
| 30/08/2019 | 3,52% | 0,29 | 8,52 | 8,52 | 8,52 | 8,52 | 852 | 1 |
| 23/08/2019 | 0,86% | 0,07 | 8,23 | 8,23 | 8,23 | 8,23 | 2K | 1 |
| 21/08/2019 | -0,12% | -0,01 | 8,16 | 8,16 | 8,16 | 8,16 | 816 | 1 |
| 20/08/2019 | -4,67% | -0,40 | 8,17 | 8,17 | 8,17 | 8,17 | 2K | 1 |
| 19/08/2019 | 1,90% | 0,16 | 8,57 | 8,54 | 8,54 | 8,57 | 11K | 2 |
| 15/08/2019 | 0,00% | 0,00 | 8,41 | 8,41 | 8,41 | 8,41 | 2K | 1 |
| 14/08/2019 | 0,00% | 0,00 | 8,41 | 8,41 | 8,41 | 8,41 | 2K | 2 |
| 09/08/2019 | 0,00% | 0,00 | 8,41 | 8,41 | 8,41 | 8,41 | 841 | 1 |
| 06/08/2019 | 1,08% | 0,09 | 8,41 | 8,41 | 8,41 | 8,41 | 841 | 1 |
| 05/08/2019 | 0,00% | 0,00 | 8,32 | 8,32 | 8,32 | 8,32 | 832 | 1 |
| 02/08/2019 | -0,72% | -0,06 | 8,32 | 8,32 | 8,32 | 8,32 | 832 | 1 |
| 01/08/2019 | 7,57% | 0,59 | 8,38 | 8,07 | 8,07 | 8,38 | 10K | 4 |
| 31/07/2019 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 2K | 1 |
| 30/07/2019 | 3,04% | 0,23 | 7,79 | 7,56 | 7,56 | 7,79 | 10K | 3 |
| 26/07/2019 | 4,85% | 0,35 | 7,56 | 7,29 | 7,29 | 7,56 | 19K | 6 |
| 24/07/2019 | -2,17% | -0,16 | 7,21 | 7,21 | 7,21 | 7,21 | 6K | 1 |
| 22/07/2019 | 0,00% | 0,00 | 7,37 | 7,37 | 7,37 | 7,37 | 737 | 1 |
| 19/07/2019 | 0,00% | 0,00 | 7,37 | 7,37 | 7,35 | 7,37 | 13K | 5 |
| 16/07/2019 | 5,29% | 0,37 | 7,37 | 7,37 | 7,37 | 7,37 | 3K | 2 |
| 15/07/2019 | -8,50% | -0,65 | 7,00 | 7,20 | 7,00 | 7,49 | 5K | 6 |
| 11/07/2019 | -0,13% | -0,01 | 7,65 | 7,65 | 7,65 | 7,65 | 765 | 1 |
| 05/07/2019 | 0,00% | 0,00 | 7,66 | 7,66 | 7,66 | 7,66 | 3K | 2 |
| 04/07/2019 | 0,79% | 0,06 | 7,66 | 7,03 | 7,03 | 7,66 | 3K | 3 |
| 02/07/2019 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 28/06/2019 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 27/06/2019 | -2,56% | -0,20 | 7,60 | 7,80 | 7,60 | 7,80 | 2K | 2 |
| 26/06/2019 | 8,33% | 0,60 | 7,80 | 7,20 | 7,20 | 7,80 | 2K | 2 |
| 25/06/2019 | 2,42% | 0,17 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
| 18/06/2019 | 0,14% | 0,01 | 7,03 | 7,03 | 7,03 | 7,03 | 703 | 1 |
| 17/06/2019 | 0,29% | 0,02 | 7,02 | 7,01 | 7,01 | 7,02 | 1K | 2 |
| 13/06/2019 | -3,45% | -0,25 | 7,00 | 7,00 | 7,00 | 7,00 | 10K | 2 |
| 10/06/2019 | 0,00% | 0,00 | 7,25 | 7,25 | 7,25 | 7,25 | 1K | 1 |
| 07/06/2019 | 11,54% | 0,75 | 7,25 | 7,25 | 7,25 | 7,25 | 725 | 1 |
| 06/06/2019 | -13,33% | -1,00 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
| 04/06/2019 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 03/06/2019 | -6,25% | -0,50 | 7,50 | 7,75 | 7,01 | 7,75 | 5K | 7 |
| 31/05/2019 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 29/05/2019 | 1,27% | 0,10 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 28/05/2019 | 0,00% | 0,00 | 7,90 | 8,00 | 7,90 | 8,00 | 24K | 6 |
| 27/05/2019 | 0,51% | 0,04 | 7,90 | 7,90 | 7,90 | 7,90 | 2K | 2 |
| 24/05/2019 | 3,69% | 0,28 | 7,86 | 7,99 | 7,85 | 8,00 | 14K | 12 |
| 23/05/2019 | 8,29% | 0,58 | 7,58 | 8,40 | 7,58 | 8,40 | 44K | 20 |
| 22/05/2019 | 12,00% | 0,75 | 7,00 | 6,49 | 6,49 | 7,70 | 36K | 13 |
| 16/05/2019 | -0,32% | -0,02 | 6,25 | 6,35 | 6,25 | 6,35 | 6K | 2 |
| 15/05/2019 | 3,12% | 0,19 | 6,27 | 6,27 | 6,27 | 6,27 | 3K | 2 |
| 10/05/2019 | 4,29% | 0,25 | 6,08 | 6,08 | 6,08 | 6,08 | 7M | 4 |
| 07/05/2019 | -0,17% | -0,01 | 5,83 | 5,83 | 5,83 | 5,83 | 2K | 1 |
| 06/05/2019 | 7,95% | 0,43 | 5,84 | 5,85 | 5,84 | 5,85 | 2M | 3 |
| 03/05/2019 | -7,52% | -0,44 | 5,41 | 5,39 | 5,39 | 5,41 | 2K | 2 |
| 02/05/2019 | -2,34% | -0,14 | 5,85 | 5,52 | 5,52 | 5,85 | 9K | 4 |
| 25/04/2019 | 7,54% | 0,42 | 5,99 | 5,98 | 5,98 | 6,79 | 15K | 6 |
| 24/04/2019 | 1,27% | 0,07 | 5,57 | 5,01 | 5,01 | 5,57 | 9K | 5 |
| 23/04/2019 | -6,78% | -0,40 | 5,50 | 5,34 | 5,25 | 5,50 | 12K | 7 |
| 18/04/2019 | 0,00% | 0,00 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
| 16/04/2019 | 9,06% | 0,49 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
| 15/04/2019 | -6,72% | -0,39 | 5,41 | 5,41 | 5,41 | 5,41 | 2K | 2 |
| 08/04/2019 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 6K | 2 |
| 05/04/2019 | 1,75% | 0,10 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 03/04/2019 | -9,52% | -0,60 | 5,70 | 5,70 | 5,70 | 5,70 | 2K | 1 |
| 01/04/2019 | -6,67% | -0,45 | 6,30 | 6,30 | 6,30 | 6,30 | 13K | 1 |
| 29/03/2019 | 8,87% | 0,55 | 6,75 | 6,80 | 6,75 | 6,80 | 1K | 2 |
| 28/03/2019 | 1,81% | 0,11 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | 1 |
| 27/03/2019 | -6,31% | -0,41 | 6,09 | 6,50 | 5,70 | 6,50 | 48K | 42 |
| 26/03/2019 | 6,91% | 0,42 | 6,50 | 6,11 | 6,07 | 6,50 | 12K | 12 |
| 25/03/2019 | 5,74% | 0,33 | 6,08 | 6,49 | 5,80 | 6,49 | 16K | 12 |
| 22/03/2019 | 2,68% | 0,15 | 5,75 | 5,80 | 5,70 | 5,99 | 66K | 79 |
| 19/03/2019 | 2,19% | 0,12 | 5,60 | 5,64 | 5,60 | 5,64 | 1K | 2 |
| 18/03/2019 | 3,01% | 0,16 | 5,48 | 5,41 | 5,41 | 5,48 | 16K | 17 |
| 14/03/2019 | 2,31% | 0,12 | 5,32 | 5,32 | 5,32 | 5,32 | 3K | 1 |
| 12/03/2019 | -12,01% | -0,71 | 5,20 | 5,20 | 5,20 | 5,20 | 1K | 1 |
| 22/02/2019 | 3,68% | 0,21 | 5,91 | 5,91 | 5,91 | 5,91 | 5K | 3 |
| 21/02/2019 | 1,79% | 0,10 | 5,70 | 5,60 | 5,60 | 6,03 | 20K | 6 |
| 20/02/2019 | 2,56% | 0,14 | 5,60 | 5,60 | 5,60 | 5,60 | 6M | 2 |
| 19/02/2019 | -0,36% | -0,02 | 5,46 | 5,46 | 5,46 | 5,46 | 2K | 1 |
| 12/02/2019 | 12,07% | 0,59 | 5,48 | 5,00 | 5,00 | 5,48 | 2K | 2 |
| 05/02/2019 | -1,61% | -0,08 | 4,89 | 4,89 | 4,89 | 4,89 | 3K | 6 |
| 04/02/2019 | 10,44% | 0,47 | 4,97 | 4,55 | 4,55 | 5,00 | 825K | 162 |
| 01/02/2019 | 2,27% | 0,10 | 4,50 | 4,40 | 4,27 | 4,50 | 20K | 33 |
| 31/01/2019 | 15,79% | 0,60 | 4,40 | 4,02 | 4,02 | 4,40 | 8K | 11 |
| 28/01/2019 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,80 | 1K | 1 |
| 22/01/2019 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,80 | 8K | 3 |
| 18/01/2019 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,80 | 11K | 1 |
| 17/01/2019 | 7,04% | 0,25 | 3,80 | 3,81 | 3,80 | 3,81 | 2K | 2 |
| 16/01/2019 | -4,05% | -0,15 | 3,55 | 3,50 | 3,50 | 3,55 | 705 | 2 |
| 15/01/2019 | 4,82% | 0,17 | 3,70 | 3,70 | 3,70 | 3,70 | 16K | 10 |
| 09/01/2019 | 8,95% | 0,29 | 3,53 | 3,53 | 3,53 | 3,53 | 353 | 1 |
| 08/01/2019 | -0,61% | -0,02 | 3,24 | 3,24 | 3,24 | 3,24 | 972 | 1 |
| 07/01/2019 | 4,82% | 0,15 | 3,26 | 3,11 | 3,11 | 3,26 | 2K | 4 |
| 03/01/2019 | -0,64% | -0,02 | 3,11 | 3,11 | 3,11 | 3,11 | 3K | 5 |
| 28/12/2018 | 5,03% | 0,15 | 3,13 | 2,74 | 2,74 | 3,13 | 34K | 107 |
| 26/12/2018 | -2,93% | -0,09 | 2,98 | 2,98 | 2,98 | 2,98 | 298 | 1 |
| 21/12/2018 | -5,54% | -0,18 | 3,07 | 3,07 | 3,07 | 3,07 | 614 | 1 |
| 20/12/2018 | -8,71% | -0,31 | 3,25 | 3,21 | 3,21 | 3,25 | 1K | 2 |
| 19/12/2018 | -14,42% | -0,60 | 3,56 | 3,12 | 3,12 | 3,56 | 3K | 5 |
| 03/12/2018 | - | - | 4,16 | 4,16 | 4,16 | 4,16 | 2K | 2 |
Date,Open,High,Low,Close,Volume
26-Nov-19,9.32,9.40,9.32,9.40,20520
25-Nov-19,9.29,9.32,9.29,9.32,93832
22-Nov-19,9.32,9.32,9.32,9.32,932
13-Nov-19,9.33,9.33,9.33,9.33,933
12-Nov-19,9.63,9.63,9.53,9.53,383137
11-Nov-19,9.80,9.80,9.80,9.80,980
08-Nov-19,9.80,9.87,9.80,9.87,5915
07-Nov-19,8.90,9.80,8.90,9.80,34120
06-Nov-19,8.70,8.90,8.70,8.90,89870
04-Nov-19,8.62,8.62,8.62,8.62,862
01-Nov-19,8.83,8.83,8.83,8.83,883
31-Oct-19,8.56,8.70,8.56,8.70,2583
28-Oct-19,8.57,8.64,8.45,8.45,10342
23-Oct-19,8.42,8.46,8.42,8.45,166777
16-Oct-19,8.52,8.52,8.52,8.52,4260
15-Oct-19,8.64,8.64,8.64,8.64,10368
14-Oct-19,8.62,8.62,8.56,8.56,29984
03-Oct-19,8.98,8.98,8.79,8.79,1777
02-Oct-19,8.61,8.69,8.61,8.67,9505
01-Oct-19,8.95,8.95,8.95,8.95,895
27-Sep-19,9.44,9.44,9.44,9.44,9440
26-Sep-19,9.53,9.53,9.29,9.29,10243
25-Sep-19,9.73,9.73,9.50,9.56,208566
24-Sep-19,9.41,9.52,9.41,9.52,1893
23-Sep-19,9.52,9.74,9.11,9.30,298801
20-Sep-19,9.76,9.80,9.63,9.63,55624
19-Sep-19,9.33,9.96,9.20,9.76,227033
18-Sep-19,9.77,9.90,9.52,9.52,220070
17-Sep-19,9.66,9.66,9.21,9.21,5747
16-Sep-19,9.20,9.52,9.20,9.50,84517
13-Sep-19,9.20,9.20,9.13,9.20,33107
12-Sep-19,9.20,9.70,9.09,9.40,405332
11-Sep-19,9.00,9.14,8.60,9.09,462670
10-Sep-19,8.56,11.00,8.54,11.00,140988
09-Sep-19,8.71,8.75,8.63,8.64,16451
06-Sep-19,8.60,8.72,8.60,8.69,4333
05-Sep-19,8.74,8.74,8.74,8.74,874
04-Sep-19,8.62,8.74,8.58,8.74,4324
02-Sep-19,7.91,7.91,7.91,7.91,1582
30-Aug-19,8.52,8.52,8.52,8.52,852
23-Aug-19,8.23,8.23,8.23,8.23,2469
21-Aug-19,8.16,8.16,8.16,8.16,816
20-Aug-19,8.17,8.17,8.17,8.17,1634
19-Aug-19,8.54,8.57,8.54,8.57,11138
15-Aug-19,8.41,8.41,8.41,8.41,1682
14-Aug-19,8.41,8.41,8.41,8.41,1682
09-Aug-19,8.41,8.41,8.41,8.41,841
06-Aug-19,8.41,8.41,8.41,8.41,841
05-Aug-19,8.32,8.32,8.32,8.32,832
02-Aug-19,8.32,8.32,8.32,8.32,832
01-Aug-19,8.07,8.38,8.07,8.38,10002
31-Jul-19,7.79,7.79,7.79,7.79,1558
30-Jul-19,7.56,7.79,7.56,7.79,9989
26-Jul-19,7.29,7.56,7.29,7.56,19296
24-Jul-19,7.21,7.21,7.21,7.21,6489
22-Jul-19,7.37,7.37,7.37,7.37,737
19-Jul-19,7.37,7.37,7.35,7.37,12527
16-Jul-19,7.37,7.37,7.37,7.37,2948
15-Jul-19,7.20,7.49,7.00,7.00,4976
11-Jul-19,7.65,7.65,7.65,7.65,765
05-Jul-19,7.66,7.66,7.66,7.66,3064
04-Jul-19,7.03,7.66,7.03,7.66,3001
02-Jul-19,7.60,7.60,7.60,7.60,760
28-Jun-19,7.60,7.60,7.60,7.60,760
27-Jun-19,7.80,7.80,7.60,7.60,2300
26-Jun-19,7.20,7.80,7.20,7.80,1500
25-Jun-19,7.20,7.20,7.20,7.20,720
18-Jun-19,7.03,7.03,7.03,7.03,703
17-Jun-19,7.01,7.02,7.01,7.02,1403
13-Jun-19,7.00,7.00,7.00,7.00,9800
10-Jun-19,7.25,7.25,7.25,7.25,1450
07-Jun-19,7.25,7.25,7.25,7.25,725
06-Jun-19,6.50,6.50,6.50,6.50,650
04-Jun-19,7.50,7.50,7.50,7.50,750
03-Jun-19,7.75,7.75,7.01,7.50,5227
31-May-19,8.00,8.00,8.00,8.00,800
29-May-19,8.00,8.00,8.00,8.00,800
28-May-19,8.00,8.00,7.90,7.90,23990
27-May-19,7.90,7.90,7.90,7.90,1580
24-May-19,7.99,8.00,7.85,7.86,14343
23-May-19,8.40,8.40,7.58,7.58,43905
22-May-19,6.49,7.70,6.49,7.00,35879
16-May-19,6.35,6.35,6.25,6.25,6260
15-May-19,6.27,6.27,6.27,6.27,2508
10-May-19,6.08,6.08,6.08,6.08,6616864
07-May-19,5.83,5.83,5.83,5.83,1749
06-May-19,5.85,5.85,5.84,5.84,1753800
03-May-19,5.39,5.41,5.39,5.41,2160
02-May-19,5.52,5.85,5.52,5.85,8999
25-Apr-19,5.98,6.79,5.98,5.99,14528
24-Apr-19,5.01,5.57,5.01,5.57,8740
23-Apr-19,5.34,5.50,5.25,5.50,11823
18-Apr-19,5.90,5.90,5.90,5.90,590
16-Apr-19,5.90,5.90,5.90,5.90,590
15-Apr-19,5.41,5.41,5.41,5.41,2164
08-Apr-19,5.80,5.80,5.80,5.80,6380
05-Apr-19,5.80,5.80,5.80,5.80,580
03-Apr-19,5.70,5.70,5.70,5.70,1710
01-Apr-19,6.30,6.30,6.30,6.30,12600
29-Mar-19,6.80,6.80,6.75,6.75,1355
28-Mar-19,6.20,6.20,6.20,6.20,620
27-Mar-19,6.50,6.50,5.70,6.09,47597
26-Mar-19,6.11,6.50,6.07,6.50,12256
25-Mar-19,6.49,6.49,5.80,6.08,15826
22-Mar-19,5.80,5.99,5.70,5.75,66211
19-Mar-19,5.64,5.64,5.60,5.60,1124
18-Mar-19,5.41,5.48,5.41,5.48,15885
14-Mar-19,5.32,5.32,5.32,5.32,2660
12-Mar-19,5.20,5.20,5.20,5.20,1040
22-Feb-19,5.91,5.91,5.91,5.91,4728
21-Feb-19,5.60,6.03,5.60,5.70,19813
20-Feb-19,5.60,5.60,5.60,5.60,5600000
19-Feb-19,5.46,5.46,5.46,5.46,1638
12-Feb-19,5.00,5.48,5.00,5.48,2144
05-Feb-19,4.89,4.89,4.89,4.89,2934
04-Feb-19,4.55,5.00,4.55,4.97,824598
01-Feb-19,4.40,4.50,4.27,4.50,20192
31-Jan-19,4.02,4.40,4.02,4.40,8286
28-Jan-19,3.80,3.80,3.80,3.80,1140
22-Jan-19,3.80,3.80,3.80,3.80,7600
18-Jan-19,3.80,3.80,3.80,3.80,11400
17-Jan-19,3.81,3.81,3.80,3.80,2285
16-Jan-19,3.50,3.55,3.50,3.55,705
15-Jan-19,3.70,3.70,3.70,3.70,15910
09-Jan-19,3.53,3.53,3.53,3.53,353
08-Jan-19,3.24,3.24,3.24,3.24,972
07-Jan-19,3.11,3.26,3.11,3.26,1599
03-Jan-19,3.11,3.11,3.11,3.11,3421
28-Dec-18,2.74,3.13,2.74,3.13,33959
26-Dec-18,2.98,2.98,2.98,2.98,298
21-Dec-18,3.07,3.07,3.07,3.07,614
20-Dec-18,3.21,3.25,3.21,3.25,1296
19-Dec-18,3.12,3.56,3.12,3.56,3316
03-Dec-18,4.16,4.16,4.16,4.16,1664
*exoneração de responsabilidade e termos de uso