ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AVON34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,12%-0,018,168,168,168,168161
20/08/2019-4,67%-0,408,178,178,178,172K1
19/08/20191,90%0,168,578,548,548,5711K2
15/08/20190,00%0,008,418,418,418,412K1
14/08/20190,00%0,008,418,418,418,412K2
09/08/20190,00%0,008,418,418,418,418411
06/08/20191,08%0,098,418,418,418,418411
05/08/20190,00%0,008,328,328,328,328321
02/08/2019-0,72%-0,068,328,328,328,328321
01/08/20197,57%0,598,388,078,078,3810K4
31/07/20190,00%0,007,797,797,797,792K1
30/07/20193,04%0,237,797,567,567,7910K3
26/07/20194,85%0,357,567,297,297,5619K6
24/07/2019-2,17%-0,167,217,217,217,216K1
22/07/20190,00%0,007,377,377,377,377371
19/07/20190,00%0,007,377,377,357,3713K5
16/07/20195,29%0,377,377,377,377,373K2
15/07/2019-8,50%-0,657,007,207,007,495K6
11/07/2019-0,13%-0,017,657,657,657,657651
05/07/20190,00%0,007,667,667,667,663K2
04/07/20190,79%0,067,667,037,037,663K3
02/07/20190,00%0,007,607,607,607,607601
28/06/20190,00%0,007,607,607,607,607601
27/06/2019-2,56%-0,207,607,807,607,802K2
26/06/20198,33%0,607,807,207,207,802K2
25/06/20192,42%0,177,207,207,207,207201
18/06/20190,14%0,017,037,037,037,037031
17/06/20190,29%0,027,027,017,017,021K2
13/06/2019-3,45%-0,257,007,007,007,0010K2
10/06/20190,00%0,007,257,257,257,251K1
07/06/201911,54%0,757,257,257,257,257251
06/06/2019-13,33%-1,006,506,506,506,506501
04/06/20190,00%0,007,507,507,507,507501
03/06/2019-6,25%-0,507,507,757,017,755K7
31/05/20190,00%0,008,008,008,008,008001
29/05/20191,27%0,108,008,008,008,008001
28/05/20190,00%0,007,908,007,908,0024K6
27/05/20190,51%0,047,907,907,907,902K2
24/05/20193,69%0,287,867,997,858,0014K12
23/05/20198,29%0,587,588,407,588,4044K20
22/05/201912,00%0,757,006,496,497,7036K13
16/05/2019-0,32%-0,026,256,356,256,356K2
15/05/20193,12%0,196,276,276,276,273K2
10/05/20194,29%0,256,086,086,086,087M4
07/05/2019-0,17%-0,015,835,835,835,832K1
06/05/20197,95%0,435,845,855,845,852M3
03/05/2019-7,52%-0,445,415,395,395,412K2
02/05/2019-2,34%-0,145,855,525,525,859K4
25/04/20197,54%0,425,995,985,986,7915K6
24/04/20191,27%0,075,575,015,015,579K5
23/04/2019-6,78%-0,405,505,345,255,5012K7
18/04/20190,00%0,005,905,905,905,905901
16/04/20199,06%0,495,905,905,905,905901
15/04/2019-6,72%-0,395,415,415,415,412K2
08/04/20190,00%0,005,805,805,805,806K2
05/04/20191,75%0,105,805,805,805,805801
03/04/2019-9,52%-0,605,705,705,705,702K1
01/04/2019-6,67%-0,456,306,306,306,3013K1
29/03/20198,87%0,556,756,806,756,801K2
28/03/20191,81%0,116,206,206,206,206201
27/03/2019-6,31%-0,416,096,505,706,5048K42
26/03/20196,91%0,426,506,116,076,5012K12
25/03/20195,74%0,336,086,495,806,4916K12
22/03/20192,68%0,155,755,805,705,9966K79
19/03/20192,19%0,125,605,645,605,641K2
18/03/20193,01%0,165,485,415,415,4816K17
14/03/20192,31%0,125,325,325,325,323K1
12/03/2019-12,01%-0,715,205,205,205,201K1
22/02/20193,68%0,215,915,915,915,915K3
21/02/20191,79%0,105,705,605,606,0320K6
20/02/20192,56%0,145,605,605,605,606M2
19/02/2019-0,36%-0,025,465,465,465,462K1
12/02/201912,07%0,595,485,005,005,482K2
05/02/2019-1,61%-0,084,894,894,894,893K6
04/02/201910,44%0,474,974,554,555,00825K162
01/02/20192,27%0,104,504,404,274,5020K33
31/01/201915,79%0,604,404,024,024,408K11
28/01/20190,00%0,003,803,803,803,801K1
22/01/20190,00%0,003,803,803,803,808K3
18/01/20190,00%0,003,803,803,803,8011K1
17/01/20197,04%0,253,803,813,803,812K2
16/01/2019-4,05%-0,153,553,503,503,557052
15/01/20194,82%0,173,703,703,703,7016K10
09/01/20198,95%0,293,533,533,533,533531
08/01/2019-0,61%-0,023,243,243,243,249721
07/01/20194,82%0,153,263,113,113,262K4
03/01/2019-0,64%-0,023,113,113,113,113K5
28/12/20185,03%0,153,132,742,743,1334K107
26/12/2018-2,93%-0,092,982,982,982,982981
21/12/2018-5,54%-0,183,073,073,073,076141
20/12/2018-8,71%-0,313,253,213,213,251K2
19/12/2018-14,42%-0,603,563,123,123,563K5
03/12/20181,71%0,074,164,164,164,162K2
30/11/20180,00%0,004,094,094,094,092K1
29/11/20183,54%0,144,094,094,094,094091
28/11/20180,00%0,003,954,503,954,501K3
27/11/2018-2,47%-0,103,953,723,723,959K22
19/11/2018-0,98%-0,044,054,054,054,052K4
16/11/20183,54%0,144,094,094,064,0910K3
12/11/2018-1,50%-0,063,953,953,953,953951
09/11/20180,75%0,034,014,014,014,014011


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br