papéis
login
mais

Cotação atual, histórico e gráfico do papel: AXPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: axpb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-2,02%-11,83573,74568,58566,77573,74115K4
22/10/20202,87%16,33585,57569,00568,93585,5720K4
21/10/2020-2,80%-16,42569,24569,24569,24569,24349K1
19/10/2020-1,22%-7,26585,66585,66585,66585,66143K1
16/10/20201,68%9,77592,92592,39592,39592,92406K5
15/10/2020-1,02%-5,99583,15577,00577,00583,1570K2
14/10/20200,87%5,11589,14591,85587,46591,85394K4
13/10/2020-0,54%-3,17584,03592,95584,03592,9513K2
09/10/2020-0,99%-5,88587,20587,20587,20587,2012K1
08/10/20203,90%22,27593,08593,08593,08593,08391K1
01/10/20206,90%36,84570,81563,26563,26570,81385K3
28/09/20200,00%0,00533,97533,97533,97533,975K1
25/09/20201,16%6,13533,97533,97533,97533,9721K1
24/09/2020-5,92%-33,22527,84531,19527,84531,1911K2
18/09/20202,50%13,66561,06561,06561,06561,06713K1
17/09/20200,59%3,20547,40547,40547,40547,405K1
11/09/2020-0,92%-5,03544,20544,20544,20544,201M1
10/09/2020-0,92%-5,10549,23550,24549,23550,242M2
09/09/2020-0,27%-1,48554,33547,71547,71554,331M2
08/09/2020-1,17%-6,58555,81558,21555,81560,552M5
04/09/20201,42%7,90562,39561,75557,50562,39974K6
03/09/2020-0,68%-3,78554,49570,43554,49570,43701K3
02/09/20200,37%2,07558,27558,27558,27558,27698K1
31/08/2020-0,05%-0,30556,20558,91556,20558,922M20
28/08/2020-2,43%-13,88556,50556,50556,50556,50189K1
27/08/20204,46%24,37570,38569,74569,74571,00439K6
26/08/2020-2,85%-16,01546,01546,01546,01546,01399K1
25/08/20201,62%8,98562,02562,02562,02562,02534K1
24/08/20202,11%11,44553,04553,04553,04553,04332K1
21/08/2020-0,84%-4,61541,60541,59541,59541,60422K2
20/08/20202,11%11,29546,21550,39546,21550,39377K2
19/08/20200,79%4,21534,92533,04533,04534,92411K2
18/08/2020-1,50%-8,08530,71530,71530,71530,71610K1
17/08/2020-1,95%-10,70538,79538,79538,79538,79339K1
14/08/20201,95%10,53549,49549,49549,49549,49429K1
13/08/2020-3,30%-18,40538,96538,96538,96538,96286K1
12/08/2020-1,99%-11,32557,36564,11557,36564,11379K2
11/08/20201,48%8,32568,68568,68568,68568,68296K1
10/08/20204,78%25,54560,36554,00554,00560,36258K2
07/08/20204,68%23,91534,82534,82534,82534,82283K1
06/08/20201,20%6,05510,91510,91510,91510,91169K1
05/08/20202,00%9,89504,86500,39499,07504,86176K4
04/08/2020-1,58%-7,93494,97494,97494,97494,97332K1
03/08/20200,99%4,91502,90502,50502,50502,90262K2
29/07/20201,50%7,35497,99497,99497,99497,99100K1
28/07/2020-0,64%-3,15490,64490,64490,64490,64118K1
27/07/2020-0,96%-4,79493,79493,79493,79493,79198K1
24/07/2020-0,67%-3,35498,58498,58498,58498,58155K1
23/07/20201,51%7,49501,93503,74501,93503,74251K2
22/07/2020-0,52%-2,56494,44494,44494,44494,44400K1
21/07/2020-1,97%-9,99497,00500,04497,00500,04920K2
20/07/2020-1,58%-8,15506,99506,98506,98506,99188K2
17/07/2020-0,54%-2,82515,14515,14515,14515,14227K1
16/07/2020-1,06%-5,54517,96517,96517,96517,96202K1
15/07/20203,03%15,42523,50523,50523,50523,50162K1
14/07/2020-0,72%-3,67508,08517,17507,99517,17311K4
13/07/20203,02%15,02511,75513,09511,75513,09339K2
10/07/20202,36%11,43496,73496,73496,73496,73169K1
09/07/2020-0,93%-4,57485,30478,66478,66485,30175K2
08/07/2020-5,28%-27,30489,87489,87489,87489,87167K1
06/07/20200,99%5,07517,17517,17517,17517,17926K1
26/06/2020-1,73%-9,00512,10512,10512,10512,10261K1
25/06/20202,26%11,52521,10521,10521,10521,10198K1
24/06/2020-2,27%-11,86509,58511,83509,58511,83184K2
23/06/2020-0,96%-5,04521,44521,44521,44521,44553K1
22/06/2020-3,98%-21,80526,48526,48526,48526,485K1
18/06/20207,72%39,28548,28548,28548,28548,28192K1
12/06/2020-7,87%-43,47509,00509,00509,00509,00260K1
08/06/20200,37%2,02552,47552,47552,47552,47707K1
05/06/20201,00%5,45550,45550,45550,45550,4550K1
04/06/20204,97%25,81545,00545,00545,00545,0065K2
02/06/2020-1,12%-5,89519,19523,51519,19523,51460K3
01/06/20201,21%6,29525,08525,08525,08525,08105K1
29/05/2020-2,50%-13,30518,79518,79518,79518,79555K1
28/05/20200,35%1,85532,09532,09532,09532,09165K2
27/05/20205,86%29,34530,24522,31522,30530,24228K3
21/05/2020-3,09%-15,99500,90500,90500,90500,90366K1
20/05/20200,88%4,51516,89516,70516,70516,8931K2
19/05/20202,09%10,48512,38512,38512,38512,38441K1
18/05/20204,30%20,69501,90501,90501,90501,9010K1
15/05/20203,31%15,40481,21481,21481,21481,21284K1
13/05/2020-6,23%-30,95465,81465,81465,81465,81293K1
12/05/2020-1,03%-5,18496,76496,76496,76496,76149K1
11/05/2020-1,75%-8,96501,94501,94501,94501,94637K1
08/05/20200,18%0,90510,90514,39510,90514,39399K2
07/05/20207,35%34,93510,00509,51509,51510,00209K2
04/05/2020-5,54%-27,88475,07479,46475,07479,46652K2
30/04/20203,94%19,07502,95502,95502,95502,95578K1
28/04/20203,61%16,88483,88483,88483,88483,8897K1
24/04/20201,76%8,08467,00467,00467,00467,005K1
23/04/20202,69%12,02458,92458,92458,92458,92262K1
22/04/2020-1,80%-8,17446,90446,90446,90446,90179K1
17/04/2020-1,07%-4,93455,07455,07455,07455,07314K1
14/04/2020-1,92%-9,00460,00471,00460,00471,009K2
13/04/202021,55%83,15469,00469,00469,00469,00225K1
03/04/2020-6,11%-25,11385,85385,85385,85385,8562K1
01/04/2020-11,01%-50,85410,96410,96410,96410,964K1
25/03/202013,86%56,21461,81461,81461,81461,8146K1
24/03/20206,96%26,40405,60407,40405,60407,40585K2
19/03/2020-2,41%-9,38379,20379,20379,20379,20228K1
18/03/2020-10,38%-45,00388,58388,58388,58388,58117K1
17/03/20205,34%21,99433,58433,58433,58433,581M11
13/03/2020-9,83%-44,87411,59411,59411,59411,59123K1
11/03/2020-4,00%-19,04456,46456,46456,46456,46137K1
10/03/2020-6,94%-35,46475,50462,01462,01475,50190K2
05/03/20200,19%0,96510,96513,00510,96513,60225K3
03/03/20201,37%6,90510,00515,16510,00515,1657K2
02/03/2020-2,84%-14,70503,10494,05494,05503,10153K2
27/02/2020-12,32%-72,76517,80516,27516,27517,80915K2
21/02/2020-1,89%-11,36590,56590,11590,11590,56213K2
20/02/20200,10%0,63601,92599,59599,59601,92360K2
19/02/20202,17%12,76601,29599,47599,47601,29270K2
18/02/20200,30%1,75588,53590,21588,53590,21436K2
14/02/20200,90%5,21586,78586,78586,78586,78293K1
12/02/20200,63%3,62581,57578,20578,20581,57348K3
11/02/20201,76%9,98577,95577,95577,95577,95289K1
10/02/2020-0,80%-4,58567,97567,97567,97567,97511K1
07/02/20201,02%5,77572,55572,55572,55572,5557K1
05/02/20201,64%9,17566,78566,78566,78566,7857K1
03/02/2020-0,27%-1,51557,61555,42555,42557,61278K2
28/01/20204,48%23,97559,12557,75557,75559,12335K2
13/01/20202,32%12,12535,15532,47532,47535,15320K2
10/01/20201,17%6,06523,03523,03523,03523,03314K1
09/01/20200,69%3,54516,97516,97516,97516,97931K1
08/01/20201,96%9,86513,43511,69511,69513,43410K2
06/01/20200,31%1,57503,57503,57503,57503,5750K1
03/01/2020-0,82%-4,13502,00502,01502,00502,01151K2
30/12/2019-0,17%-0,87506,13506,13506,13506,13152K1
27/12/2019-0,39%-1,98507,00509,11507,00509,11254K2
18/12/20190,33%1,66508,98508,98508,98508,9851K1
17/12/20190,21%1,06507,32507,32507,32507,32254K1
16/12/20191,18%5,89506,26506,26506,26506,2651K1
12/12/20191,00%4,96500,37500,37500,37500,37100K1
11/12/2019--495,41495,41495,41495,4150K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito