papéis
login
mais

Cotação atual, histórico e gráfico do papel: AXPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: axpb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-2,67%-2,2481,7683,1681,0083,16125K27
16/06/2021-0,65%-0,5584,0083,1982,7284,0077K11
15/06/20212,11%1,7584,5583,8583,8484,553K9
14/06/2021-1,25%-1,0582,8083,7682,8083,764K7
11/06/20211,56%1,2983,8583,9083,8084,008K4
10/06/2021-1,07%-0,8982,5682,8882,4282,88146K22
09/06/2021-0,63%-0,5383,4582,8082,8084,01118K19
08/06/2021-0,02%-0,0283,9884,0083,2884,2481K16
07/06/20211,25%1,0484,0084,1883,4084,26151K20
04/06/2021-0,50%-0,4282,9683,3482,9383,349124
02/06/2021-1,33%-1,1283,3884,6083,3884,602K5
01/06/20211,32%1,1084,5083,9283,8584,5010K9
31/05/2021-0,28%-0,2383,4071,4871,4883,751K7
28/05/2021-0,21%-0,1883,6383,4583,4483,633K3
27/05/2021-0,48%-0,4083,8184,8083,5784,802K6
26/05/2021-0,51%-0,4384,2184,6484,1084,8051K86
25/05/20210,65%0,5584,6484,8884,6484,885083
24/05/2021-0,14%-0,1284,0984,2184,0984,381K7
21/05/20213,01%2,4684,2184,0983,7584,387K8
20/05/20210,38%0,3181,7582,2481,7582,292K5
19/05/2021-0,67%-0,5581,4481,4481,4481,441621
18/05/2021-0,50%-0,4181,9983,0581,9983,313K7
17/05/2021-1,09%-0,9182,4083,2882,0983,2813K8
14/05/20211,29%1,0683,3182,2581,9883,3116K5
13/05/20211,92%1,5582,2581,0581,0582,2527K8
12/05/2021-0,06%-0,0580,7081,0180,2181,0119K5
11/05/2021-3,98%-3,3580,7582,2680,6782,2610K11
10/05/20210,96%0,8084,1081,1481,1484,103K10
07/05/20210,98%0,8183,3083,5082,1183,5032K51
06/05/2021-1,81%-1,5282,4981,9281,3582,4912K6
05/05/2021-0,11%-0,0984,0183,7283,7284,1817K4
04/05/2021-0,53%-0,4584,1084,2583,7284,59380K58
03/05/20212,24%1,8584,5584,3283,6084,5514K11
30/04/2021-0,13%-0,1182,7082,8182,7083,2415M81
29/04/20210,93%0,7682,8182,7081,9183,02746K52
28/04/2021-0,42%-0,3582,0582,0382,0382,8015K65
27/04/20210,78%0,6482,4081,1081,1082,5344K43
26/04/20213,04%2,4181,7679,3078,8082,2811K22
23/04/2021-1,82%-1,4779,3577,5977,1079,8979K48
22/04/20210,52%0,4280,8280,8280,6081,7248K11
20/04/2021-2,65%-2,1980,4082,4580,0082,45161K25
19/04/2021-1,56%-1,3182,5983,4082,2083,40366K16
16/04/20211,10%0,9183,9085,1083,1085,1048K12
15/04/2021-0,97%-0,8182,9982,5182,5183,1467K14
14/04/20210,60%0,5083,8084,3083,8084,303K5
13/04/2021-0,62%-0,5283,3084,0082,4984,21386K16
12/04/20210,04%0,0383,8282,7882,7883,9511K9
09/04/20212,05%1,6883,7983,2882,8583,79228K18
08/04/2021-1,18%-0,9882,1183,1081,0383,10180K14
07/04/20211,69%1,3883,0982,5581,5683,09700K17
06/04/2021-1,21%-1,0081,7182,0581,7082,0521K13
05/04/20210,33%0,2782,7183,1582,4483,19163K26
01/04/20213,05%2,4482,4481,4081,4082,55154K33
31/03/2021-3,56%-2,9580,0081,6280,0082,02265K27
30/03/20211,84%1,5082,9581,8581,5084,112M159
29/03/2021-0,66%-0,5481,4582,2281,4582,2269K3
26/03/20211,61%1,3081,9980,9580,9581,9928K9
25/03/20213,86%3,0080,6977,5077,5080,6916K79
24/03/20213,45%2,5977,6975,1075,1077,959K14
23/03/2021-2,83%-2,1975,1075,5574,5075,55326K19
22/03/2021-0,53%-0,4177,2977,7577,2077,754K22
19/03/2021-2,31%-1,8477,7078,6577,2078,6527K17
18/03/2021-1,41%-1,1479,5480,6079,2583,892M63
17/03/20210,17%0,1480,6882,1780,2282,1724K13
16/03/2021-2,14%-1,7680,5481,0079,6781,00112K45
15/03/2021-0,48%-0,4082,3083,3682,0583,97297K18
12/03/20211,51%1,2382,7082,3682,3683,30286K19
11/03/2021-2,78%-2,3381,4782,0081,4582,4926K28
10/03/2021-1,12%-0,9583,8084,7582,1185,0566K15
09/03/2021-4,07%-3,6084,7588,3584,5588,844M55
08/03/20215,75%4,8088,3583,5583,5588,3554K26
05/03/20214,63%3,7083,5582,4081,3583,5520K22
04/03/2021-0,56%-0,4579,8579,7178,8580,20157K12
03/03/20211,84%1,4580,3080,4080,3083,2532K33
02/03/20210,70%0,5578,8578,8078,8080,2577K18
01/03/20212,96%2,2578,3077,3077,1578,3013K13
26/02/20210,00%0,0076,0575,5575,5576,10220K7
25/02/2021-0,07%-0,0576,0578,2075,9878,2016K10
24/02/20212,22%1,6576,1075,0075,0076,1033K8
23/02/20210,27%0,2074,4577,0073,8477,00138K29
22/02/20214,28%3,0574,2572,9371,8574,30361K14
19/02/20211,96%1,3771,2069,8369,8371,6086K4
18/02/2021-0,03%-0,0269,8369,8568,5569,853K9
17/02/20210,22%0,1569,8569,8569,8570,25105K21
12/02/20211,09%0,7569,7069,9569,5070,252K23
11/02/2021-0,17%-0,1268,9569,0768,8069,2550K8
10/02/20211,10%0,7569,0768,8568,8569,0763K14
09/02/20210,04%0,0368,3267,9067,9068,322042
08/02/20210,21%0,1468,2968,3567,6069,0469K11
05/02/20210,22%0,1568,1568,0067,7068,156K38
04/02/20215,18%3,3568,0064,0164,0168,004K10
03/02/2021-1,30%-0,8564,6565,5064,2365,502M9
02/02/20211,80%1,1665,5064,2564,2565,504563
01/02/2021-0,17%-0,1164,3464,5664,1064,5660K13
29/01/2021-1,07%-0,7064,4565,9364,0065,932K23
28/01/20214,83%3,0065,1562,9062,9065,1528K19
27/01/2021-89,99%-558,5562,1563,9961,2063,99176K14
26/01/2021-9,55%-65,57620,70686,27620,70686,2736K16
22/01/20210,86%5,87686,27686,27686,27686,2769K1
20/01/20210,06%0,40680,40680,40680,40680,406801
19/01/20214,81%31,18680,00680,00680,00680,006801
18/01/2021-0,85%-5,58648,82648,82648,82648,822K1
15/01/20211,00%6,47654,40654,40654,40654,406541
14/01/2021-0,26%-1,67647,93647,93647,93647,93649K2
13/01/20210,43%2,76649,60649,60649,60649,606491
12/01/2021-2,44%-16,16646,84670,00646,84670,0067K3
11/01/20211,86%12,12663,00659,67659,67663,002M16
08/01/2021-1,83%-12,12650,88650,00650,00650,883K3
07/01/20216,42%40,00663,00638,01638,01663,0028K7
04/01/20210,46%2,87623,00618,24616,69623,37170K76
30/12/20200,49%3,02620,13620,13620,13620,137M1
29/12/2020-1,09%-6,79617,11617,11617,11617,11413K7
28/12/20202,08%12,70623,90631,70623,90631,945K3
23/12/20202,61%15,57611,20611,20611,20611,204K2
22/12/2020-0,36%-2,17595,63592,17592,17595,631K2
21/12/2020-0,42%-2,50597,80600,30591,90600,306K5
18/12/2020-0,58%-3,50600,30600,30600,30600,306001
17/12/2020-1,12%-6,84603,80603,80603,80603,806031
16/12/20201,69%10,14610,64609,67609,67610,64397K4
14/12/2020-2,34%-14,40600,50607,52599,60607,52361K5
10/12/2020-2,40%-15,10614,90624,90612,30624,90320K7
09/12/2020-0,30%-1,90630,00630,00630,00630,0025K1
08/12/2020-0,08%-0,50631,90625,90625,90631,901K2
07/12/2020-1,31%-8,39632,40629,80629,80632,401K2
04/12/20200,72%4,56640,79640,79640,79640,79128K1
02/12/2020-0,45%-2,87636,23624,23624,23636,23379K5
30/11/2020-1,66%-10,81639,10641,56639,10641,5623M18
26/11/20204,08%25,45649,91649,91649,91649,916491
23/11/20202,99%18,15624,46618,25618,25624,463K3
20/11/20200,55%3,31606,31601,81601,81606,3132K2
19/11/2020-2,74%-17,00603,00600,00600,00603,005K4
17/11/2020-3,88%-25,00620,00620,10620,00621,001M4
16/11/20201,78%11,30645,00637,90637,90647,7610K4
13/11/2020--633,70608,30608,30633,709K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito