papéis
login
mais

Cotação atual, histórico e gráfico do papel: AXPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: axpb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,32%1,1286,0085,3985,3986,1921K11
15/09/20211,42%1,1984,8885,0084,7585,00194K4
14/09/2021-0,77%-0,6583,6984,5083,6984,5017K6
13/09/20210,43%0,3684,3483,9883,9184,3460K9
10/09/2021-1,05%-0,8983,9883,6783,2084,1464K18
09/09/20210,46%0,3984,8784,8984,5985,30142K11
08/09/20212,15%1,7884,4882,7082,7084,51131K21
06/09/20210,00%0,0082,7082,7082,7082,704964
03/09/2021-1,55%-1,3082,7083,9281,9283,928M455
02/09/2021-1,42%-1,2184,0085,2183,4986,1215K15
01/09/2021-0,63%-0,5485,2186,0684,9186,0616K11
31/08/20210,28%0,2485,7585,3084,9585,7516K6
30/08/2021-2,51%-2,2085,5187,7885,3588,02283K50
27/08/20211,06%0,9287,7187,7487,3887,9016K15
26/08/20210,03%0,0386,7987,0486,4487,1314K7
25/08/20212,20%1,8786,7685,6585,6587,45298K13
24/08/2021-1,75%-1,5184,8986,4084,8086,406M142
23/08/20210,31%0,2786,4086,1386,1386,401K3
20/08/20210,00%0,0086,1386,5885,7787,3036K6
19/08/2021-1,73%-1,5286,1387,0085,6087,0018K12
18/08/20210,77%0,6787,6587,6787,6587,915K16
17/08/2021-0,29%-0,2586,9887,0486,7487,041K9
16/08/20210,02%0,0287,2386,0285,6087,3930K7
13/08/2021-1,71%-1,5287,2188,7387,0688,732K14
12/08/2021-0,62%-0,5588,7389,2888,0089,286K6
11/08/20211,16%1,0289,2888,4588,2989,2848K10
10/08/2021-1,59%-1,4388,2689,6988,1389,6917K5
09/08/2021-0,40%-0,3689,6990,3389,1090,3311K14
06/08/20211,77%1,5790,0590,0089,3890,10185K10
05/08/20211,46%1,2788,4887,5587,5588,6477K28
04/08/2021-0,01%-0,0187,2187,8587,2187,8530K21
03/08/2021-0,39%-0,3487,2287,5687,2287,561742
02/08/2021-1,62%-1,4487,5689,0087,5689,001M6
30/07/20211,89%1,6589,0087,7687,7689,00492K10
29/07/20210,36%0,3187,3587,6687,2087,8038K7
28/07/2021-2,87%-2,5787,0487,0487,0487,049K1
27/07/2021-0,07%-0,0689,6189,6789,6090,4819K4
26/07/2021-0,59%-0,5389,6790,3389,6790,556316
23/07/20211,03%0,9290,2090,8090,2090,9952K10
22/07/2021-0,39%-0,3589,2889,3188,3889,312K4
21/07/20211,16%1,0389,6390,5089,6391,327K9
20/07/20213,41%2,9288,6086,7186,7188,601M12
19/07/2021-1,36%-1,1885,6885,7784,9886,01241K15
16/07/2021-1,31%-1,1586,8687,0086,7087,0019K3
15/07/20211,03%0,9088,0187,0087,0088,554K5
14/07/2021-3,31%-2,9887,1187,2487,1187,2444K2
13/07/2021-0,01%-0,0190,0990,3790,0690,375K4
12/07/20212,14%1,8990,1090,5089,7390,5093K7
08/07/2021-1,79%-1,6188,2188,7488,1288,7454K8
07/07/20211,32%1,1789,8288,6988,6790,09300K13
06/07/20212,73%2,3688,6586,3386,3388,6516K19
05/07/20211,07%0,9186,2986,3485,7086,345K4
02/07/20210,97%0,8285,3884,6484,1085,50673K21
01/07/20211,63%1,3684,5681,7781,7784,6457K108
30/06/20211,87%1,5383,2081,8881,7783,9225K12
29/06/20210,28%0,2381,6781,8881,6781,882M2
28/06/2021-3,14%-2,6481,4482,7280,9682,7877K17
25/06/20211,55%1,2884,0883,9283,9284,084K2
24/06/20210,00%0,0082,8084,9982,3684,9968K20
23/06/20210,77%0,6382,8081,8981,8982,8696K14
22/06/2021-0,38%-0,3182,1782,6582,0082,6559K15
21/06/20212,89%2,3282,4880,4880,4882,487354
18/06/2021-1,96%-1,6080,1681,0079,2181,005K10
17/06/2021-2,67%-2,2481,7683,1681,0083,16125K27
16/06/2021-0,65%-0,5584,0083,1982,7284,0077K11
15/06/20212,11%1,7584,5583,8583,8484,553K9
14/06/2021-1,25%-1,0582,8083,7682,8083,764K7
11/06/20211,56%1,2983,8583,9083,8084,008K4
10/06/2021-1,07%-0,8982,5682,8882,4282,88146K22
09/06/2021-0,63%-0,5383,4582,8082,8084,01118K19
08/06/2021-0,02%-0,0283,9884,0083,2884,2481K16
07/06/20211,25%1,0484,0084,1883,4084,26151K20
04/06/2021-0,50%-0,4282,9683,3482,9383,349124
02/06/2021-1,33%-1,1283,3884,6083,3884,602K5
01/06/20211,32%1,1084,5083,9283,8584,5010K9
31/05/2021-0,28%-0,2383,4071,4871,4883,751K7
28/05/2021-0,21%-0,1883,6383,4583,4483,633K3
27/05/2021-0,48%-0,4083,8184,8083,5784,802K6
26/05/2021-0,51%-0,4384,2184,6484,1084,8051K86
25/05/20210,65%0,5584,6484,8884,6484,885083
24/05/2021-0,14%-0,1284,0984,2184,0984,381K7
21/05/20213,01%2,4684,2184,0983,7584,387K8
20/05/20210,38%0,3181,7582,2481,7582,292K5
19/05/2021-0,67%-0,5581,4481,4481,4481,441621
18/05/2021-0,50%-0,4181,9983,0581,9983,313K7
17/05/2021-1,09%-0,9182,4083,2882,0983,2813K8
14/05/20211,29%1,0683,3182,2581,9883,3116K5
13/05/20211,92%1,5582,2581,0581,0582,2527K8
12/05/2021-0,06%-0,0580,7081,0180,2181,0119K5
11/05/2021-3,98%-3,3580,7582,2680,6782,2610K11
10/05/20210,96%0,8084,1081,1481,1484,103K10
07/05/20210,98%0,8183,3083,5082,1183,5032K51
06/05/2021-1,81%-1,5282,4981,9281,3582,4912K6
05/05/2021-0,11%-0,0984,0183,7283,7284,1817K4
04/05/2021-0,53%-0,4584,1084,2583,7284,59380K58
03/05/20212,24%1,8584,5584,3283,6084,5514K11
30/04/2021-0,13%-0,1182,7082,8182,7083,2415M81
29/04/20210,93%0,7682,8182,7081,9183,02746K52
28/04/2021-0,42%-0,3582,0582,0382,0382,8015K65
27/04/20210,78%0,6482,4081,1081,1082,5344K43
26/04/20213,04%2,4181,7679,3078,8082,2811K22
23/04/2021-1,82%-1,4779,3577,5977,1079,8979K48
22/04/20210,52%0,4280,8280,8280,6081,7248K11
20/04/2021-2,65%-2,1980,4082,4580,0082,45161K25
19/04/2021-1,56%-1,3182,5983,4082,2083,40366K16
16/04/20211,10%0,9183,9085,1083,1085,1048K12
15/04/2021-0,97%-0,8182,9982,5182,5183,1467K14
14/04/20210,60%0,5083,8084,3083,8084,303K5
13/04/2021-0,62%-0,5283,3084,0082,4984,21386K16
12/04/20210,04%0,0383,8282,7882,7883,9511K9
09/04/20212,05%1,6883,7983,2882,8583,79228K18
08/04/2021-1,18%-0,9882,1183,1081,0383,10180K14
07/04/20211,69%1,3883,0982,5581,5683,09700K17
06/04/2021-1,21%-1,0081,7182,0581,7082,0521K13
05/04/20210,33%0,2782,7183,1582,4483,19163K26
01/04/20213,05%2,4482,4481,4081,4082,55154K33
31/03/2021-3,56%-2,9580,0081,6280,0082,02265K27
30/03/20211,84%1,5082,9581,8581,5084,112M159
29/03/2021-0,66%-0,5481,4582,2281,4582,2269K3
26/03/20211,61%1,3081,9980,9580,9581,9928K9
25/03/20213,86%3,0080,6977,5077,5080,6916K79
24/03/20213,45%2,5977,6975,1075,1077,959K14
23/03/2021-2,83%-2,1975,1075,5574,5075,55326K19
22/03/2021-0,53%-0,4177,2977,7577,2077,754K22
19/03/2021-2,31%-1,8477,7078,6577,2078,6527K17
18/03/2021-1,41%-1,1479,5480,6079,2583,892M63
17/03/20210,17%0,1480,6882,1780,2282,1724K13
16/03/2021-2,14%-1,7680,5481,0079,6781,00112K45
15/03/2021-0,48%-0,4082,3083,3682,0583,97297K18
12/03/20211,51%1,2382,7082,3682,3683,30286K19
11/03/2021-2,78%-2,3381,4782,0081,4582,4926K28
10/03/2021-1,12%-0,9583,8084,7582,1185,0566K15
09/03/2021-4,07%-3,6084,7588,3584,5588,844M55
08/03/2021--88,3583,5583,5588,3554K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito