ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AXPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-2,50%-13,30518,79518,79518,79518,79555K1
28/05/20200,35%1,85532,09532,09532,09532,09165K2
27/05/20205,86%29,34530,24522,31522,30530,24228K3
21/05/2020-3,09%-15,99500,90500,90500,90500,90366K1
20/05/20200,88%4,51516,89516,70516,70516,8931K2
19/05/20202,09%10,48512,38512,38512,38512,38441K1
18/05/20204,30%20,69501,90501,90501,90501,9010K1
15/05/20203,31%15,40481,21481,21481,21481,21284K1
13/05/2020-6,23%-30,95465,81465,81465,81465,81293K1
12/05/2020-1,03%-5,18496,76496,76496,76496,76149K1
11/05/2020-1,75%-8,96501,94501,94501,94501,94637K1
08/05/20200,18%0,90510,90514,39510,90514,39399K2
07/05/20207,35%34,93510,00509,51509,51510,00209K2
04/05/2020-5,54%-27,88475,07479,46475,07479,46652K2
30/04/20203,94%19,07502,95502,95502,95502,95578K1
28/04/20203,61%16,88483,88483,88483,88483,8897K1
24/04/20201,76%8,08467,00467,00467,00467,005K1
23/04/20202,69%12,02458,92458,92458,92458,92262K1
22/04/2020-1,80%-8,17446,90446,90446,90446,90179K1
17/04/2020-1,07%-4,93455,07455,07455,07455,07314K1
14/04/2020-1,92%-9,00460,00471,00460,00471,009K2
13/04/202021,55%83,15469,00469,00469,00469,00225K1
03/04/2020-6,11%-25,11385,85385,85385,85385,8562K1
01/04/2020-11,01%-50,85410,96410,96410,96410,964K1
25/03/202013,86%56,21461,81461,81461,81461,8146K1
24/03/20206,96%26,40405,60407,40405,60407,40585K2
19/03/2020-2,41%-9,38379,20379,20379,20379,20228K1
18/03/2020-10,38%-45,00388,58388,58388,58388,58117K1
17/03/20205,34%21,99433,58433,58433,58433,581M11
13/03/2020-9,83%-44,87411,59411,59411,59411,59123K1
11/03/2020-4,00%-19,04456,46456,46456,46456,46137K1
10/03/2020-6,94%-35,46475,50462,01462,01475,50190K2
05/03/20200,19%0,96510,96513,00510,96513,60225K3
03/03/20201,37%6,90510,00515,16510,00515,1657K2
02/03/2020-2,84%-14,70503,10494,05494,05503,10153K2
27/02/2020-12,32%-72,76517,80516,27516,27517,80915K2
21/02/2020-1,89%-11,36590,56590,11590,11590,56213K2
20/02/20200,10%0,63601,92599,59599,59601,92360K2
19/02/20202,17%12,76601,29599,47599,47601,29270K2
18/02/20200,30%1,75588,53590,21588,53590,21436K2
14/02/20200,90%5,21586,78586,78586,78586,78293K1
12/02/20200,63%3,62581,57578,20578,20581,57348K3
11/02/20201,76%9,98577,95577,95577,95577,95289K1
10/02/2020-0,80%-4,58567,97567,97567,97567,97511K1
07/02/20201,02%5,77572,55572,55572,55572,5557K1
05/02/20201,64%9,17566,78566,78566,78566,7857K1
03/02/2020-0,27%-1,51557,61555,42555,42557,61278K2
28/01/20204,48%23,97559,12557,75557,75559,12335K2
13/01/20202,32%12,12535,15532,47532,47535,15320K2
10/01/20201,17%6,06523,03523,03523,03523,03314K1
09/01/20200,69%3,54516,97516,97516,97516,97931K1
08/01/20201,96%9,86513,43511,69511,69513,43410K2
06/01/20200,31%1,57503,57503,57503,57503,5750K1
03/01/2020-0,82%-4,13502,00502,01502,00502,01151K2
30/12/2019-0,17%-0,87506,13506,13506,13506,13152K1
27/12/2019-0,39%-1,98507,00509,11507,00509,11254K2
18/12/20190,33%1,66508,98508,98508,98508,9851K1
17/12/20190,21%1,06507,32507,32507,32507,32254K1
16/12/20191,18%5,89506,26506,26506,26506,2651K1
12/12/20191,00%4,96500,37500,37500,37500,37100K1
11/12/2019-1,07%-5,36495,41495,41495,41495,4150K1
09/12/20190,92%4,57500,77500,77500,77500,77150K1
04/12/2019-0,56%-2,77496,20496,20496,20496,2099K1
22/11/2019-0,83%-4,16498,97498,97498,97498,97100K1
18/11/2019-0,87%-4,42503,13503,13503,13503,13201K1
14/11/20196,01%28,76507,55507,55507,55507,55254K2
04/11/20191,39%6,58478,79478,79478,79478,7948K1
30/10/2019-1,93%-9,29472,21472,21472,21472,21142K1
23/10/2019-1,26%-6,13481,50481,50481,50481,50241K1
22/10/2019-0,33%-1,59487,63487,63487,63487,63244K1
21/10/2019-0,77%-3,78489,22489,22489,22489,22147K1
16/10/20190,97%4,72493,00493,00493,00493,0049K1
15/10/20193,89%18,29488,28488,28488,28488,281M1
09/10/2019-4,85%-23,98469,99469,99469,99469,99141K1
30/09/20190,04%0,22493,97493,97493,97493,9749K1
27/09/2019-0,52%-2,59493,75493,75493,75493,7549K1
25/09/20192,21%10,75496,34496,34496,34496,341M1
18/09/2019-1,39%-6,85485,59485,60485,59485,6097K2
09/09/20190,14%0,68492,44492,44492,44492,4449K1
03/09/2019-0,52%-2,59491,76491,76491,76491,7649K1
30/08/20190,98%4,79494,35494,35494,35494,35198K1
27/08/2019-1,14%-5,67489,56489,56489,56489,5649K1
22/08/20190,56%2,74495,23495,23495,23495,23990K1
21/08/20190,10%0,50492,49492,49492,49492,49886K1
20/08/2019-0,69%-3,44491,99491,99491,99491,99197K1
16/08/20191,53%7,47495,43495,43495,43495,4399K1
15/08/2019-0,92%-4,53487,96487,96487,96487,961M1
14/08/2019-1,75%-8,76492,49492,49492,49492,49689K1
12/08/20194,43%21,25501,25501,25501,25501,2550K1
05/08/2019-0,38%-1,84480,00480,00480,00480,0096K1
12/07/2019-0,11%-0,51481,84481,84481,84481,8448K1
11/07/20192,03%9,59482,35475,00475,00482,3596K2
18/06/20195,97%26,62472,76472,76472,76472,76662K1
03/06/2019-7,78%-37,64446,14446,14446,14446,14625K1
28/05/2019-1,87%-9,24483,78483,78483,78483,7848K1
17/05/20194,68%22,03493,02493,02493,02493,0249K1
14/05/20191,82%8,42470,99470,99470,99470,9994K1
30/04/20190,24%1,12462,57462,57462,57462,5746K1
29/04/2019-0,55%-2,55461,45461,45461,45461,45185K1
25/04/20193,90%17,41464,00464,00464,00464,0046K1
23/04/20194,90%20,87446,59446,59446,59446,59625K1
02/04/2019-1,20%-5,16425,72425,72425,72425,7243K1
27/03/20192,88%12,06430,88430,88430,88430,8843K1
26/03/20195,27%20,97418,82418,82418,82418,8242K1
21/02/20195,84%21,97397,85397,85397,85397,8540K1
04/02/2019-0,09%-0,33375,88375,88375,88375,8838K1
01/02/20190,08%0,31376,21376,21376,21376,21301K1
28/01/20190,17%0,65375,90375,90375,90375,90113K1
22/01/20192,52%9,21375,25375,25375,25375,2575K2
21/12/2018-2,65%-9,96366,04367,80366,04367,80696K2
20/12/2018-8,42%-34,55376,00377,05376,00377,0575K2
14/12/2018-4,11%-17,61410,55410,55410,55410,5541K1
04/12/201815,35%56,98428,16428,16428,16428,16385K1
30/10/2018-1,02%-3,82371,18371,18371,18371,1837K1
29/10/2018-3,37%-13,07375,00376,15375,00376,15715K3
23/10/2018-1,13%-4,45388,07388,07388,07388,0778K1
19/10/20182,95%11,25392,52392,52392,52392,5239K1
17/10/2018-0,88%-3,40381,27381,27381,27381,2738K1
16/10/2018-1,00%-3,90384,67384,67384,67384,67500K1
15/10/20180,26%0,99388,57388,57388,57388,5778K1
11/10/2018-0,71%-2,78387,58387,58387,58387,5839K1
10/10/2018-0,51%-2,02390,36390,36390,36390,3639K1
09/10/2018-7,35%-31,15392,38392,38392,38392,38157K2
04/10/2018-1,13%-4,85423,53423,53423,53423,5342K1
03/10/2018-0,10%-0,44428,38428,38428,38428,3886K2
02/10/2018-1,96%-8,57428,82428,82428,82428,8243K1
01/10/20180,45%1,94437,39437,39437,39437,3987K1
28/09/20180,00%0,00435,45435,45435,45435,4544K1
27/09/2018-0,99%-4,34435,45435,45435,45435,4587K1
26/09/2018-3,43%-15,63439,79439,79439,79439,7944K1
25/09/20180,96%4,31455,42455,42455,42455,4291K1
24/09/2018-1,32%-6,03451,11451,11451,11451,1145K1
20/09/20180,13%0,61457,14457,14457,14457,1446K1
19/09/2018--456,53455,62455,62456,53729K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br