Cotação atual, histórico e gráfico do papel: AXPB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/08/2026 | 1,13% | 1,98 | 176,76 | 171,28 | 171,28 | 176,76 | 656K | 16 |
| 17/08/2026 | -2,47% | -4,42 | 174,78 | 178,00 | 174,78 | 178,00 | 123K | 11 |
| 14/08/2026 | 0,29% | 0,52 | 179,20 | 180,14 | 178,56 | 180,14 | 68K | 9 |
| 13/08/2026 | 0,85% | 1,51 | 178,68 | 177,17 | 176,91 | 179,28 | 67K | 19 |
| 12/08/2026 | 0,41% | 0,73 | 177,17 | 176,44 | 175,00 | 177,17 | 5K | 8 |
| 11/08/2026 | 2,00% | 3,46 | 176,44 | 175,63 | 175,63 | 176,44 | 5K | 6 |
| 10/08/2026 | -0,07% | -0,12 | 172,98 | 172,89 | 172,39 | 173,05 | 359K | 11 |
| 07/08/2026 | -1,06% | -1,86 | 173,10 | 175,80 | 172,99 | 175,80 | 5K | 6 |
| 06/08/2026 | -2,11% | -3,78 | 174,96 | 175,75 | 174,96 | 175,75 | 9K | 6 |
| 05/08/2026 | 0,40% | 0,72 | 178,74 | 179,00 | 177,69 | 179,47 | 38K | 206 |
| 04/08/2026 | 1,57% | 2,75 | 178,02 | 176,26 | 176,20 | 178,38 | 9K | 8 |
| 03/08/2026 | 2,36% | 4,04 | 175,27 | 174,74 | 174,04 | 175,27 | 4K | 6 |
| 31/07/2026 | 0,00% | 0,00 | 171,23 | 171,23 | 171,23 | 171,23 | 171 | 1 |
| 30/07/2026 | 1,00% | 1,69 | 171,23 | 168,12 | 168,12 | 171,23 | 4K | 7 |
| 29/07/2026 | -1,36% | -2,34 | 169,54 | 171,64 | 169,54 | 171,74 | 4K | 6 |
| 28/07/2026 | 0,16% | 0,28 | 171,88 | 171,02 | 171,02 | 171,88 | 40K | 4 |
| 27/07/2026 | 3,74% | 6,19 | 171,60 | 167,96 | 167,96 | 171,60 | 3K | 4 |
| 24/07/2026 | -4,83% | -8,40 | 165,41 | 165,80 | 161,50 | 165,80 | 388K | 26 |
| 23/07/2026 | -1,27% | -2,24 | 173,81 | 172,52 | 172,49 | 175,25 | 249K | 61 |
| 22/07/2026 | -1,15% | -2,05 | 176,05 | 176,53 | 175,01 | 176,64 | 5K | 8 |
| 21/07/2026 | -0,46% | -0,82 | 178,10 | 177,93 | 177,93 | 178,10 | 2K | 3 |
| 20/07/2026 | -1,09% | -1,98 | 178,92 | 179,54 | 178,92 | 180,10 | 146K | 5 |
| 17/07/2026 | -1,79% | -3,30 | 180,90 | 184,20 | 180,90 | 184,20 | 3K | 4 |
| 16/07/2026 | 1,01% | 1,85 | 184,20 | 183,18 | 183,18 | 184,20 | 682K | 22 |
| 15/07/2026 | 1,00% | 1,81 | 182,35 | 180,54 | 180,54 | 183,70 | 173K | 9 |
| 14/07/2026 | -0,69% | -1,26 | 180,54 | 180,90 | 179,82 | 181,07 | 2M | 949 |
| 13/07/2026 | 1,60% | 2,86 | 181,80 | 181,07 | 181,07 | 183,13 | 12K | 11 |
| 10/07/2026 | 0,63% | 1,12 | 178,94 | 174,26 | 174,26 | 180,63 | 9K | 13 |
| 09/07/2026 | 3,55% | 6,10 | 177,82 | 171,50 | 171,50 | 177,82 | 7K | 7 |
| 08/07/2026 | -4,60% | -8,28 | 171,72 | 180,00 | 171,72 | 180,00 | 14K | 19 |
| 07/07/2026 | -1,57% | -2,88 | 180,00 | 183,24 | 180,00 | 183,24 | 1K | 6 |
| 06/07/2026 | 1,15% | 2,08 | 182,88 | 181,98 | 180,91 | 183,24 | 190K | 8 |
| 03/07/2026 | -0,94% | -1,72 | 180,80 | 179,55 | 179,55 | 180,81 | 62K | 8 |
| 02/07/2026 | 0,77% | 1,39 | 182,52 | 182,00 | 182,00 | 182,52 | 7K | 6 |
| 01/07/2026 | 3,36% | 5,88 | 181,13 | 177,48 | 169,90 | 181,55 | 207K | 15 |
| 30/06/2026 | -0,46% | -0,81 | 175,25 | 172,53 | 171,74 | 177,74 | 186K | 9 |
| 29/06/2026 | -4,83% | -8,93 | 176,06 | 176,51 | 175,56 | 176,75 | 24K | 7 |
| 26/06/2026 | 4,27% | 7,57 | 184,99 | 173,87 | 173,87 | 184,99 | 44K | 15 |
| 25/06/2026 | -0,24% | -0,42 | 177,42 | 181,26 | 176,88 | 181,26 | 139K | 26 |
| 24/06/2026 | 2,06% | 3,59 | 177,84 | 175,75 | 175,75 | 179,21 | 101K | 32 |
| 23/06/2026 | 0,43% | 0,75 | 174,25 | 174,65 | 174,25 | 174,65 | 3K | 5 |
| 22/06/2026 | -0,86% | -1,50 | 173,50 | 173,43 | 172,97 | 173,74 | 279K | 20 |
| 19/06/2026 | -0,25% | -0,44 | 175,00 | 175,44 | 175,00 | 175,44 | 2K | 5 |
| 18/06/2026 | 1,15% | 1,99 | 175,44 | 177,60 | 175,04 | 177,60 | 33K | 8 |
| 17/06/2026 | -0,32% | -0,55 | 173,45 | 174,11 | 173,45 | 174,53 | 252K | 4 |
| 16/06/2026 | 2,14% | 3,65 | 174,00 | 170,01 | 170,01 | 174,00 | 72K | 23 |
| 15/06/2026 | 3,51% | 5,77 | 170,35 | 164,58 | 164,58 | 171,22 | 31K | 20 |
| 12/06/2026 | 1,23% | 2,00 | 164,58 | 163,22 | 163,22 | 164,58 | 8K | 3 |
| 11/06/2026 | 0,14% | 0,22 | 162,58 | 162,12 | 159,85 | 162,93 | 238K | 18 |
| 10/06/2026 | -1,22% | -2,01 | 162,36 | 165,47 | 162,06 | 165,47 | 19K | 89 |
| 09/06/2026 | 1,59% | 2,57 | 164,37 | 171,75 | 160,37 | 171,75 | 33K | 12 |
| 08/06/2026 | 1,53% | 2,44 | 161,80 | 159,52 | 159,52 | 162,30 | 237K | 13 |
| 05/06/2026 | 4,59% | 6,99 | 159,36 | 159,36 | 158,72 | 159,52 | 304K | 9 |
| 03/06/2026 | -2,33% | -3,63 | 152,37 | 154,40 | 152,37 | 154,40 | 657K | 18 |
| 02/06/2026 | -0,61% | -0,96 | 156,00 | 156,96 | 156,00 | 156,96 | 81K | 6 |
| 01/06/2026 | -1,90% | -3,04 | 156,96 | 158,86 | 156,95 | 158,86 | 166K | 11 |
| 29/05/2026 | 1,34% | 2,11 | 160,00 | 160,30 | 160,00 | 160,72 | 16K | 6 |
| 28/05/2026 | -0,15% | -0,24 | 157,89 | 159,72 | 157,89 | 159,72 | 949 | 2 |
| 27/05/2026 | 1,24% | 1,94 | 158,13 | 157,72 | 157,72 | 159,40 | 29K | 7 |
| 26/05/2026 | -0,37% | -0,58 | 156,19 | 156,49 | 155,97 | 156,92 | 21K | 13 |
| 25/05/2026 | 0,04% | 0,06 | 156,77 | 160,79 | 153,00 | 160,79 | 44K | 18 |
| 22/05/2026 | 1,59% | 2,46 | 156,71 | 156,38 | 156,38 | 156,81 | 1K | 3 |
| 21/05/2026 | -0,43% | -0,66 | 154,25 | 156,44 | 153,66 | 156,44 | 16K | 16 |
| 20/05/2026 | -0,42% | -0,65 | 154,91 | 157,20 | 153,41 | 157,20 | 32K | 10 |
| 19/05/2026 | -0,51% | -0,79 | 155,56 | 157,36 | 155,56 | 157,36 | 168K | 9 |
| 18/05/2026 | -1,65% | -2,63 | 156,35 | 160,79 | 155,92 | 160,79 | 182K | 14 |
| 15/05/2026 | 1,49% | 2,34 | 158,98 | 158,99 | 158,25 | 159,20 | 328K | 16 |
| 14/05/2026 | 1,10% | 1,70 | 156,64 | 156,49 | 155,80 | 156,64 | 240K | 9 |
| 13/05/2026 | 0,82% | 1,26 | 154,94 | 154,64 | 151,06 | 154,94 | 160K | 15 |
| 12/05/2026 | 0,16% | 0,24 | 153,68 | 154,97 | 152,72 | 154,97 | 1M | 111 |
| 11/05/2026 | -0,52% | -0,80 | 153,44 | 153,77 | 152,89 | 154,24 | 43K | 16 |
| 08/05/2026 | -1,33% | -2,08 | 154,24 | 156,36 | 153,60 | 156,64 | 132K | 22 |
| 07/05/2026 | -1,38% | -2,18 | 156,32 | 160,09 | 156,32 | 160,09 | 204K | 14 |
| 06/05/2026 | 1,50% | 2,35 | 158,50 | 157,07 | 157,00 | 159,00 | 185K | 8 |
| 05/05/2026 | -1,62% | -2,57 | 156,15 | 156,71 | 154,77 | 156,79 | 185K | 26 |
| 04/05/2026 | -0,90% | -1,44 | 158,72 | 160,16 | 158,40 | 160,16 | 90K | 19 |
| 30/04/2026 | 1,42% | 2,24 | 160,16 | 159,20 | 159,20 | 160,66 | 84K | 9 |
| 29/04/2026 | 0,22% | 0,34 | 157,92 | 157,59 | 157,13 | 158,72 | 9K | 12 |
| 28/04/2026 | -0,61% | -0,97 | 157,58 | 159,52 | 157,58 | 159,52 | 164K | 12 |
| 27/04/2026 | 1,01% | 1,58 | 158,55 | 155,33 | 155,33 | 158,55 | 90K | 8 |
| 24/04/2026 | -0,59% | -0,93 | 156,97 | 156,96 | 156,80 | 157,92 | 98K | 15 |
| 23/04/2026 | -4,46% | -7,37 | 157,90 | 160,61 | 157,16 | 160,61 | 42K | 13 |
| 22/04/2026 | 0,44% | 0,72 | 165,27 | 165,75 | 164,80 | 165,89 | 91K | 9 |
| 20/04/2026 | -0,73% | -1,21 | 164,55 | 164,89 | 163,91 | 166,42 | 33K | 9 |
| 17/04/2026 | 1,30% | 2,13 | 165,76 | 166,60 | 165,76 | 169,00 | 297K | 19 |
| 16/04/2026 | -0,71% | -1,17 | 163,63 | 164,26 | 163,07 | 164,80 | 19K | 9 |
| 15/04/2026 | 0,59% | 0,96 | 164,80 | 164,19 | 164,19 | 165,53 | 18K | 8 |
| 14/04/2026 | 1,59% | 2,56 | 163,84 | 163,04 | 162,56 | 163,84 | 361K | 23 |
| 13/04/2026 | 2,64% | 4,15 | 161,28 | 157,13 | 156,22 | 161,62 | 634K | 32 |
| 10/04/2026 | -2,47% | -3,98 | 157,13 | 161,11 | 157,13 | 161,11 | 177K | 28 |
| 09/04/2026 | -0,30% | -0,48 | 161,11 | 160,79 | 158,90 | 161,11 | 9K | 4 |
| 08/04/2026 | 2,47% | 3,89 | 161,59 | 163,40 | 160,97 | 163,40 | 47K | 20 |
| 07/04/2026 | 0,24% | 0,37 | 157,70 | 155,91 | 155,77 | 158,09 | 387K | 59 |
| 06/04/2026 | 1,79% | 2,77 | 157,33 | 155,35 | 154,30 | 157,33 | 448K | 31 |
| 02/04/2026 | -0,77% | -1,20 | 154,56 | 152,60 | 152,60 | 154,77 | 472K | 9 |
| 01/04/2026 | -0,66% | -1,04 | 155,76 | 156,32 | 150,00 | 157,17 | 557K | 24 |
| 31/03/2026 | -0,04% | -0,06 | 156,80 | 156,96 | 156,34 | 158,00 | 13K | 11 |
| 30/03/2026 | 2,23% | 3,42 | 156,86 | 154,87 | 154,87 | 157,65 | 219K | 11 |
| 27/03/2026 | -1,94% | -3,04 | 153,44 | 156,96 | 153,00 | 156,96 | 211K | 10 |
| 26/03/2026 | -0,40% | -0,63 | 156,48 | 158,69 | 155,97 | 158,69 | 1M | 15 |
| 25/03/2026 | -1,19% | -1,89 | 157,11 | 160,15 | 156,40 | 160,15 | 22K | 13 |
| 24/03/2026 | -0,22% | -0,35 | 159,00 | 158,09 | 157,60 | 159,45 | 32K | 8 |
| 23/03/2026 | 2,81% | 4,35 | 159,35 | 160,02 | 157,66 | 160,70 | 29K | 17 |
| 20/03/2026 | -0,03% | -0,04 | 155,00 | 154,59 | 154,59 | 156,15 | 37K | 9 |
| 19/03/2026 | 0,62% | 0,95 | 155,04 | 155,64 | 153,75 | 155,64 | 134K | 16 |
| 18/03/2026 | -1,92% | -3,01 | 154,09 | 156,80 | 154,00 | 156,80 | 22K | 13 |
| 17/03/2026 | 0,71% | 1,10 | 157,10 | 157,11 | 156,64 | 158,85 | 18K | 10 |
| 16/03/2026 | -2,53% | -4,05 | 156,00 | 159,95 | 156,00 | 159,95 | 31K | 18 |
| 13/03/2026 | 1,07% | 1,69 | 160,05 | 158,36 | 158,36 | 160,05 | 39K | 10 |
| 12/03/2026 | 0,40% | 0,63 | 158,36 | 155,99 | 155,96 | 158,39 | 11K | 11 |
| 11/03/2026 | 0,64% | 1,00 | 157,73 | 157,55 | 155,89 | 157,73 | 7K | 8 |
| 10/03/2026 | -0,81% | -1,28 | 156,73 | 158,39 | 156,25 | 159,10 | 184K | 32 |
| 09/03/2026 | 0,63% | 0,99 | 158,01 | 158,60 | 153,09 | 158,60 | 98K | 21 |
| 06/03/2026 | -3,10% | -5,02 | 157,02 | 161,09 | 156,87 | 161,78 | 910K | 24 |
| 05/03/2026 | -0,38% | -0,61 | 162,04 | 161,48 | 160,71 | 162,20 | 145K | 13 |
| 04/03/2026 | -0,21% | -0,35 | 162,65 | 162,70 | 161,00 | 162,70 | 705K | 29 |
| 03/03/2026 | 2,34% | 3,73 | 163,00 | 160,87 | 158,34 | 163,00 | 150K | 27 |
| 02/03/2026 | 0,59% | 0,93 | 159,27 | 158,23 | 157,42 | 160,71 | 3M | 61 |
| 27/02/2026 | -8,06% | -13,89 | 158,34 | 167,05 | 158,31 | 167,05 | 867K | 94 |
| 26/02/2026 | 2,56% | 4,30 | 172,23 | 167,93 | 167,86 | 172,26 | 154K | 25 |
| 25/02/2026 | 1,53% | 2,53 | 167,93 | 165,40 | 165,13 | 168,69 | 68K | 25 |
| 24/02/2026 | -0,08% | -0,14 | 165,40 | 165,66 | 163,55 | 166,25 | 520K | 25 |
| 23/02/2026 | -7,20% | -12,84 | 165,54 | 176,71 | 163,80 | 176,71 | 2M | 83 |
| 20/02/2026 | 0,22% | 0,40 | 178,38 | 176,98 | 176,60 | 178,86 | 65K | 11 |
| 19/02/2026 | -1,81% | -3,28 | 177,98 | 177,63 | 177,05 | 180,09 | 3K | 8 |
| 18/02/2026 | 2,55% | 4,51 | 181,26 | 180,45 | 180,45 | 181,26 | 6K | 4 |
| 13/02/2026 | -1,42% | -2,55 | 176,75 | 180,31 | 176,75 | 180,31 | 30K | 8 |
| 12/02/2026 | -2,42% | -4,45 | 179,30 | 182,60 | 178,98 | 182,60 | 13K | 9 |
| 11/02/2026 | -2,60% | -4,91 | 183,75 | 189,08 | 183,75 | 190,15 | 28K | 11 |
| 10/02/2026 | 1,01% | 1,89 | 188,66 | 191,54 | 187,91 | 191,99 | 96K | 18 |
| 09/02/2026 | -0,78% | -1,47 | 186,77 | 186,80 | 184,17 | 187,58 | 52K | 13 |
| 06/02/2026 | 0,74% | 1,38 | 188,24 | 188,22 | 186,95 | 188,52 | 108K | 8 |
| 05/02/2026 | 0,49% | 0,92 | 186,86 | 182,22 | 182,22 | 186,86 | 7K | 9 |
| 04/02/2026 | - | - | 185,94 | 183,54 | 182,42 | 186,30 | 17M | 11 |
Date,Open,High,Low,Close,Volume
18-Aug-26,171.28,176.76,171.28,176.76,655517
17-Aug-26,178.00,178.00,174.78,174.78,122796
14-Aug-26,180.14,180.14,178.56,179.20,67738
13-Aug-26,177.17,179.28,176.91,178.68,67147
12-Aug-26,176.44,177.17,175.00,177.17,4756
11-Aug-26,175.63,176.44,175.63,176.44,4747
10-Aug-26,172.89,173.05,172.39,172.98,358632
07-Aug-26,175.80,175.80,172.99,173.10,4687
06-Aug-26,175.75,175.75,174.96,174.96,8942
05-Aug-26,179.00,179.47,177.69,178.74,38228
04-Aug-26,176.26,178.38,176.20,178.02,8886
03-Aug-26,174.74,175.27,174.04,175.27,3842
31-Jul-26,171.23,171.23,171.23,171.23,171
30-Jul-26,168.12,171.23,168.12,171.23,4393
29-Jul-26,171.64,171.74,169.54,169.54,3583
28-Jul-26,171.02,171.88,171.02,171.88,39512
27-Jul-26,167.96,171.60,167.96,171.60,3064
24-Jul-26,165.80,165.80,161.50,165.41,387848
23-Jul-26,172.52,175.25,172.49,173.81,249046
22-Jul-26,176.53,176.64,175.01,176.05,4574
21-Jul-26,177.93,178.10,177.93,178.10,1958
20-Jul-26,179.54,180.10,178.92,178.92,146421
17-Jul-26,184.20,184.20,180.90,180.90,3080
16-Jul-26,183.18,184.20,183.18,184.20,681663
15-Jul-26,180.54,183.70,180.54,182.35,173204
14-Jul-26,180.90,181.07,179.82,180.54,2382813
13-Jul-26,181.07,183.13,181.07,181.80,12183
10-Jul-26,174.26,180.63,174.26,178.94,8739
09-Jul-26,171.50,177.82,171.50,177.82,6590
08-Jul-26,180.00,180.00,171.72,171.72,13540
07-Jul-26,183.24,183.24,180.00,180.00,1277
06-Jul-26,181.98,183.24,180.91,182.88,189516
03-Jul-26,179.55,180.81,179.55,180.80,61984
02-Jul-26,182.00,182.52,182.00,182.52,7285
01-Jul-26,177.48,181.55,169.90,181.13,207215
30-Jun-26,172.53,177.74,171.74,175.25,185950
29-Jun-26,176.51,176.75,175.56,176.06,23622
26-Jun-26,173.87,184.99,173.87,184.99,43706
25-Jun-26,181.26,181.26,176.88,177.42,139296
24-Jun-26,175.75,179.21,175.75,177.84,101061
23-Jun-26,174.65,174.65,174.25,174.25,2793
22-Jun-26,173.43,173.74,172.97,173.50,279414
19-Jun-26,175.44,175.44,175.00,175.00,2276
18-Jun-26,177.60,177.60,175.04,175.44,32919
17-Jun-26,174.11,174.53,173.45,173.45,252367
16-Jun-26,170.01,174.00,170.01,174.00,71883
15-Jun-26,164.58,171.22,164.58,170.35,30507
12-Jun-26,163.22,164.58,163.22,164.58,7708
11-Jun-26,162.12,162.93,159.85,162.58,238226
10-Jun-26,165.47,165.47,162.06,162.36,19121
09-Jun-26,171.75,171.75,160.37,164.37,33358
08-Jun-26,159.52,162.30,159.52,161.80,236588
05-Jun-26,159.36,159.52,158.72,159.36,303888
03-Jun-26,154.40,154.40,152.37,152.37,656566
02-Jun-26,156.96,156.96,156.00,156.00,80579
01-Jun-26,158.86,158.86,156.95,156.96,165667
29-May-26,160.30,160.72,160.00,160.00,15568
28-May-26,159.72,159.72,157.89,157.89,949
27-May-26,157.72,159.40,157.72,158.13,29155
26-May-26,156.49,156.92,155.97,156.19,21404
25-May-26,160.79,160.79,153.00,156.77,44041
22-May-26,156.38,156.81,156.38,156.71,1253
21-May-26,156.44,156.44,153.66,154.25,15612
20-May-26,157.20,157.20,153.41,154.91,32276
19-May-26,157.36,157.36,155.56,155.56,168257
18-May-26,160.79,160.79,155.92,156.35,182210
15-May-26,158.99,159.20,158.25,158.98,328239
14-May-26,156.49,156.64,155.80,156.64,239639
13-May-26,154.64,154.94,151.06,154.94,159540
12-May-26,154.97,154.97,152.72,153.68,1225522
11-May-26,153.77,154.24,152.89,153.44,42835
08-May-26,156.36,156.64,153.60,154.24,132237
07-May-26,160.09,160.09,156.32,156.32,204430
06-May-26,157.07,159.00,157.00,158.50,185271
05-May-26,156.71,156.79,154.77,156.15,185244
04-May-26,160.16,160.16,158.40,158.72,89997
30-Apr-26,159.20,160.66,159.20,160.16,83764
29-Apr-26,157.59,158.72,157.13,157.92,8676
28-Apr-26,159.52,159.52,157.58,157.58,164120
27-Apr-26,155.33,158.55,155.33,158.55,90193
24-Apr-26,156.96,157.92,156.80,156.97,97707
23-Apr-26,160.61,160.61,157.16,157.90,41790
22-Apr-26,165.75,165.89,164.80,165.27,90985
20-Apr-26,164.89,166.42,163.91,164.55,33152
17-Apr-26,166.60,169.00,165.76,165.76,297421
16-Apr-26,164.26,164.80,163.07,163.63,19250
15-Apr-26,164.19,165.53,164.19,164.80,18465
14-Apr-26,163.04,163.84,162.56,163.84,361460
13-Apr-26,157.13,161.62,156.22,161.28,634076
10-Apr-26,161.11,161.11,157.13,157.13,177014
09-Apr-26,160.79,161.11,158.90,161.11,8913
08-Apr-26,163.40,163.40,160.97,161.59,46559
07-Apr-26,155.91,158.09,155.77,157.70,386653
06-Apr-26,155.35,157.33,154.30,157.33,447952
02-Apr-26,152.60,154.77,152.60,154.56,471629
01-Apr-26,156.32,157.17,150.00,155.76,556555
31-Mar-26,156.96,158.00,156.34,156.80,12904
30-Mar-26,154.87,157.65,154.87,156.86,219055
27-Mar-26,156.96,156.96,153.00,153.44,211308
26-Mar-26,158.69,158.69,155.97,156.48,1099334
25-Mar-26,160.15,160.15,156.40,157.11,22451
24-Mar-26,158.09,159.45,157.60,159.00,31952
23-Mar-26,160.02,160.70,157.66,159.35,29364
20-Mar-26,154.59,156.15,154.59,155.00,37110
19-Mar-26,155.64,155.64,153.75,155.04,134075
18-Mar-26,156.80,156.80,154.00,154.09,21772
17-Mar-26,157.11,158.85,156.64,157.10,17921
16-Mar-26,159.95,159.95,156.00,156.00,31232
13-Mar-26,158.36,160.05,158.36,160.05,38902
12-Mar-26,155.99,158.39,155.96,158.36,10668
11-Mar-26,157.55,157.73,155.89,157.73,7076
10-Mar-26,158.39,159.10,156.25,156.73,183634
09-Mar-26,158.60,158.60,153.09,158.01,97869
06-Mar-26,161.09,161.78,156.87,157.02,910098
05-Mar-26,161.48,162.20,160.71,162.04,144523
04-Mar-26,162.70,162.70,161.00,162.65,704774
03-Mar-26,160.87,163.00,158.34,163.00,150465
02-Mar-26,158.23,160.71,157.42,159.27,2521992
27-Feb-26,167.05,167.05,158.31,158.34,866650
26-Feb-26,167.93,172.26,167.86,172.23,154313
25-Feb-26,165.40,168.69,165.13,167.93,67630
24-Feb-26,165.66,166.25,163.55,165.40,520303
23-Feb-26,176.71,176.71,163.80,165.54,1509930
20-Feb-26,176.98,178.86,176.60,178.38,64970
19-Feb-26,177.63,180.09,177.05,177.98,3018
18-Feb-26,180.45,181.26,180.45,181.26,5605
13-Feb-26,180.31,180.31,176.75,176.75,30373
12-Feb-26,182.60,182.60,178.98,179.30,13092
11-Feb-26,189.08,190.15,183.75,183.75,28001
10-Feb-26,191.54,191.99,187.91,188.66,95795
09-Feb-26,186.80,187.58,184.17,186.77,52222
06-Feb-26,188.22,188.52,186.95,188.24,108474
05-Feb-26,182.22,186.86,182.22,186.86,6998
04-Feb-26,183.54,186.30,182.42,185.94,17475988
*exoneração de responsabilidade e termos de uso