papéis
login
mais

Cotação atual, histórico e gráfico do papel: AXPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: axpb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,46%-1,2886,2287,5086,2287,5063K9
20/01/2022-0,58%-0,5187,5088,0086,6688,1932K46
19/01/2022-4,87%-4,5188,0190,3688,0190,3636K21
18/01/2022-0,25%-0,2392,5292,1791,6192,5234K27
17/01/20220,15%0,1492,7593,7292,7593,915K7
14/01/2022-3,28%-3,1492,6192,1091,8292,6112K13
13/01/2022-1,19%-1,1595,7596,3195,7596,443K6
12/01/2022-0,92%-0,9096,9097,1096,8497,5613K18
11/01/20220,00%0,0097,8098,1397,6098,1317K6
10/01/2022-0,81%-0,8097,8098,2097,4099,70118K17
07/01/2022-0,10%-0,1098,6098,6098,1398,6026K15
06/01/20220,13%0,1398,7098,4197,9098,7051K6
05/01/2022-0,03%-0,0398,5799,7898,57100,60168K20
04/01/20223,47%3,3198,6096,1196,1198,98433K35
03/01/20224,65%4,2395,2992,1092,1095,3017K6
30/12/2021-2,96%-2,7891,0692,1991,0692,197M819
29/12/20210,70%0,6593,8493,1993,0093,8436K12
28/12/20210,71%0,6693,1992,8892,5393,1950K5
27/12/2021-0,62%-0,5892,5393,6892,5393,6826K14
23/12/20210,89%0,8293,1192,0792,0794,68301K18
22/12/20210,37%0,3492,2992,7092,1593,40121K15
21/12/20212,71%2,4391,9591,0191,0192,358K8
20/12/2021-1,99%-1,8289,5290,1988,1490,1912K14
17/12/2021-1,80%-1,6791,3490,0089,9191,3723K15
16/12/20210,17%0,1693,0193,4592,3093,5022K9
15/12/20210,04%0,0492,8593,7290,8093,78138K540
14/12/2021-0,60%-0,5692,8191,4990,9292,9333K23
13/12/2021-0,92%-0,8793,3794,1492,0094,14407K36
10/12/20210,04%0,0494,2494,2093,7094,2811K10
09/12/20210,54%0,5194,2093,3493,3194,3044K27
08/12/20210,36%0,3493,6994,4993,6394,4983K9
07/12/20212,30%2,1093,3594,0593,3595,58250K25
06/12/20213,59%3,1691,2589,9589,9592,65103K18
03/12/2021-0,63%-0,5688,0988,7087,5288,7067K13
02/12/20213,35%2,8788,6585,2985,2989,0199K8
01/12/2021-0,02%-0,0285,7887,1085,6887,9587K278
30/11/2021-3,57%-3,1885,8087,4885,6087,4893K18
29/11/20211,40%1,2388,9888,7287,5090,10413K39
26/11/2021-8,63%-8,2987,7588,9586,5988,9546K24
25/11/2021-0,32%-0,3196,0496,3496,0496,347K2
24/11/20210,77%0,7496,3595,9495,2196,3522K11
23/11/2021-0,72%-0,6995,6196,3095,2096,30188K13
22/11/2021-1,13%-1,1096,3097,4096,1697,4026K10
19/11/2021-1,52%-1,5097,4096,4995,3497,40313K48
18/11/2021-0,79%-0,7998,90100,2098,00100,24288K15
17/11/2021-0,21%-0,2199,6999,8098,2599,8358K20
16/11/20210,47%0,4799,90100,2099,14100,3030K11
12/11/20211,29%1,2799,4398,1698,1699,43153K23
11/11/2021-2,43%-2,4498,1699,0098,0099,00156K20
10/11/20211,62%1,60100,6097,4097,40100,69262K29
09/11/2021-0,84%-0,8499,0098,4098,0099,4570K27
08/11/20212,35%2,2999,8499,4099,20101,10114K26
05/11/20210,67%0,6597,5598,0097,2498,2163K22
04/11/20210,31%0,3096,9096,6096,2497,1087K39
03/11/2021-2,36%-2,3396,60100,1296,43100,12221K41
01/11/20210,65%0,6498,9398,9098,5299,1982K30
29/10/20210,46%0,4598,2999,1597,6799,3256K69
28/10/2021-1,77%-1,7697,8499,9697,4099,96141K17
27/10/2021-1,32%-1,3399,60101,7099,32101,7040K16
26/10/2021-0,27%-0,27100,93101,2099,77102,00289K24
25/10/2021-4,11%-4,34101,20105,63101,07105,63108K32
22/10/20215,35%5,36105,54103,91103,58107,20551K41
21/10/20210,53%0,53100,1899,6599,50100,60221K36
20/10/20210,84%0,8399,6598,4798,4799,7047K13
19/10/20211,25%1,2298,8298,0098,0099,1017K40
18/10/20210,99%0,9697,6097,1496,9197,9986K15
15/10/20212,28%2,1596,6495,7595,4996,6413K12
14/10/20211,44%1,3494,4994,5494,4994,5450K3
13/10/2021-3,13%-3,0193,1595,0093,1595,00266K13
11/10/2021-0,97%-0,9496,1697,1096,0797,5024K25
08/10/20211,57%1,5097,1097,6397,0097,631M9
07/10/20210,14%0,1395,6096,5595,4097,3028K65
06/10/2021-0,81%-0,7895,4794,7094,7096,406K18
05/10/20212,23%2,1096,2595,1295,1296,337K17
04/10/20210,39%0,3794,1595,2793,9695,2730K51
01/10/20212,36%2,1693,7891,8091,5293,7879K9
30/09/2021-1,73%-1,6191,6292,4391,6293,4918K7
29/09/2021-0,92%-0,8793,2394,0792,6894,0737K20
28/09/2021-1,18%-1,1294,1096,0094,0296,00222K36
27/09/20211,15%1,0895,2294,7794,5095,4360K12
24/09/20211,95%1,8094,1492,3492,3494,2231K76
23/09/20213,47%3,1092,3490,0890,0892,34416K18
22/09/20213,29%2,8489,2486,4086,4089,2437K6
21/09/20210,95%0,8186,4086,4086,3987,308K7
20/09/2021-0,94%-0,8185,5985,6884,2685,6854K14
17/09/20210,47%0,4086,4086,8686,1887,0065K21
16/09/20211,32%1,1286,0085,3985,3986,1921K11
15/09/20211,42%1,1984,8885,0084,7585,00194K4
14/09/2021-0,77%-0,6583,6984,5083,6984,5017K6
13/09/20210,43%0,3684,3483,9883,9184,3460K9
10/09/2021-1,05%-0,8983,9883,6783,2084,1464K18
09/09/20210,46%0,3984,8784,8984,5985,30142K11
08/09/20212,15%1,7884,4882,7082,7084,51131K21
06/09/20210,00%0,0082,7082,7082,7082,704964
03/09/2021-1,55%-1,3082,7083,9281,9283,928M455
02/09/2021-1,42%-1,2184,0085,2183,4986,1215K15
01/09/2021-0,63%-0,5485,2186,0684,9186,0616K11
31/08/20210,28%0,2485,7585,3084,9585,7516K6
30/08/2021-2,51%-2,2085,5187,7885,3588,02283K50
27/08/20211,06%0,9287,7187,7487,3887,9016K15
26/08/20210,03%0,0386,7987,0486,4487,1314K7
25/08/20212,20%1,8786,7685,6585,6587,45298K13
24/08/2021-1,75%-1,5184,8986,4084,8086,406M142
23/08/20210,31%0,2786,4086,1386,1386,401K3
20/08/20210,00%0,0086,1386,5885,7787,3036K6
19/08/2021-1,73%-1,5286,1387,0085,6087,0018K12
18/08/20210,77%0,6787,6587,6787,6587,915K16
17/08/2021-0,29%-0,2586,9887,0486,7487,041K9
16/08/20210,02%0,0287,2386,0285,6087,3930K7
13/08/2021-1,71%-1,5287,2188,7387,0688,732K14
12/08/2021-0,62%-0,5588,7389,2888,0089,286K6
11/08/20211,16%1,0289,2888,4588,2989,2848K10
10/08/2021-1,59%-1,4388,2689,6988,1389,6917K5
09/08/2021-0,40%-0,3689,6990,3389,1090,3311K14
06/08/20211,77%1,5790,0590,0089,3890,10185K10
05/08/20211,46%1,2788,4887,5587,5588,6477K28
04/08/2021-0,01%-0,0187,2187,8587,2187,8530K21
03/08/2021-0,39%-0,3487,2287,5687,2287,561742
02/08/2021-1,62%-1,4487,5689,0087,5689,001M6
30/07/20211,89%1,6589,0087,7687,7689,00492K10
29/07/20210,36%0,3187,3587,6687,2087,8038K7
28/07/2021-2,87%-2,5787,0487,0487,0487,049K1
27/07/2021-0,07%-0,0689,6189,6789,6090,4819K4
26/07/2021-0,59%-0,5389,6790,3389,6790,556316
23/07/20211,03%0,9290,2090,8090,2090,9952K10
22/07/2021-0,39%-0,3589,2889,3188,3889,312K4
21/07/20211,16%1,0389,6390,5089,6391,327K9
20/07/20213,41%2,9288,6086,7186,7188,601M12
19/07/2021-1,36%-1,1885,6885,7784,9886,01241K15
16/07/2021-1,31%-1,1586,8687,0086,7087,0019K3
15/07/20211,03%0,9088,0187,0087,0088,554K5
14/07/2021-3,31%-2,9887,1187,2487,1187,2444K2
13/07/2021-0,01%-0,0190,0990,3790,0690,375K4
12/07/2021--90,1090,5089,7390,5093K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito