ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AXPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,97%4,72493,00493,00493,00493,0049K1
15/10/20193,89%18,29488,28488,28488,28488,281M1
09/10/2019-4,85%-23,98469,99469,99469,99469,99141K1
30/09/20190,04%0,22493,97493,97493,97493,9749K1
27/09/2019-0,52%-2,59493,75493,75493,75493,7549K1
25/09/20192,21%10,75496,34496,34496,34496,341M1
18/09/2019-1,39%-6,85485,59485,60485,59485,6097K2
09/09/20190,14%0,68492,44492,44492,44492,4449K1
03/09/2019-0,52%-2,59491,76491,76491,76491,7649K1
30/08/20190,98%4,79494,35494,35494,35494,35198K1
27/08/2019-1,14%-5,67489,56489,56489,56489,5649K1
22/08/20190,56%2,74495,23495,23495,23495,23990K1
21/08/20190,10%0,50492,49492,49492,49492,49886K1
20/08/2019-0,69%-3,44491,99491,99491,99491,99197K1
16/08/20191,53%7,47495,43495,43495,43495,4399K1
15/08/2019-0,92%-4,53487,96487,96487,96487,961M1
14/08/2019-1,75%-8,76492,49492,49492,49492,49689K1
12/08/20194,43%21,25501,25501,25501,25501,2550K1
05/08/2019-0,38%-1,84480,00480,00480,00480,0096K1
12/07/2019-0,11%-0,51481,84481,84481,84481,8448K1
11/07/20192,03%9,59482,35475,00475,00482,3596K2
18/06/20195,97%26,62472,76472,76472,76472,76662K1
03/06/2019-7,78%-37,64446,14446,14446,14446,14625K1
28/05/2019-1,87%-9,24483,78483,78483,78483,7848K1
17/05/20194,68%22,03493,02493,02493,02493,0249K1
14/05/20191,82%8,42470,99470,99470,99470,9994K1
30/04/20190,24%1,12462,57462,57462,57462,5746K1
29/04/2019-0,55%-2,55461,45461,45461,45461,45185K1
25/04/20193,90%17,41464,00464,00464,00464,0046K1
23/04/20194,90%20,87446,59446,59446,59446,59625K1
02/04/2019-1,20%-5,16425,72425,72425,72425,7243K1
27/03/20192,88%12,06430,88430,88430,88430,8843K1
26/03/20195,27%20,97418,82418,82418,82418,8242K1
21/02/20195,84%21,97397,85397,85397,85397,8540K1
04/02/2019-0,09%-0,33375,88375,88375,88375,8838K1
01/02/20190,08%0,31376,21376,21376,21376,21301K1
28/01/20190,17%0,65375,90375,90375,90375,90113K1
22/01/20192,52%9,21375,25375,25375,25375,2575K2
21/12/2018-2,65%-9,96366,04367,80366,04367,80696K2
20/12/2018-8,42%-34,55376,00377,05376,00377,0575K2
14/12/2018-4,11%-17,61410,55410,55410,55410,5541K1
04/12/201815,35%56,98428,16428,16428,16428,16385K1
30/10/2018-1,02%-3,82371,18371,18371,18371,1837K1
29/10/2018-3,37%-13,07375,00376,15375,00376,15715K3
23/10/2018-1,13%-4,45388,07388,07388,07388,0778K1
19/10/20182,95%11,25392,52392,52392,52392,5239K1
17/10/2018-0,88%-3,40381,27381,27381,27381,2738K1
16/10/2018-1,00%-3,90384,67384,67384,67384,67500K1
15/10/20180,26%0,99388,57388,57388,57388,5778K1
11/10/2018-0,71%-2,78387,58387,58387,58387,5839K1
10/10/2018-0,51%-2,02390,36390,36390,36390,3639K1
09/10/2018-7,35%-31,15392,38392,38392,38392,38157K2
04/10/2018-1,13%-4,85423,53423,53423,53423,5342K1
03/10/2018-0,10%-0,44428,38428,38428,38428,3886K2
02/10/2018-1,96%-8,57428,82428,82428,82428,8243K1
01/10/20180,45%1,94437,39437,39437,39437,3987K1
28/09/20180,00%0,00435,45435,45435,45435,4544K1
27/09/2018-0,99%-4,34435,45435,45435,45435,4587K1
26/09/2018-3,43%-15,63439,79439,79439,79439,7944K1
25/09/20180,96%4,31455,42455,42455,42455,4291K1
24/09/2018-1,32%-6,03451,11451,11451,11451,1145K1
20/09/20180,13%0,61457,14457,14457,14457,1446K1
19/09/20180,36%1,64456,53455,62455,62456,53729K2
18/09/2018-1,26%-5,82454,89454,89454,89454,8945K1
14/09/20180,96%4,39460,71460,71460,71460,7146K1
13/09/20183,20%14,17456,32456,32456,32456,3246K1
10/09/20181,36%5,95442,15442,15442,15442,1588K1
06/09/2018-3,07%-13,81436,20436,20436,20436,2044K1
05/09/20180,25%1,11450,01450,01450,01450,0190K1
04/09/20183,00%13,09448,90443,80443,80448,90356K2
31/08/2018-2,39%-10,66435,81435,81435,81435,8187K1
30/08/20180,07%0,30446,47446,47446,47446,4745K1
29/08/20182,31%10,06446,17446,17446,17446,17134K1
27/08/2018-0,45%-1,97436,11441,10436,11441,101M2
24/08/20180,38%1,65438,08438,08438,08438,0844K1
23/08/20183,67%15,47436,43436,43436,43436,4344K1
21/08/20182,24%9,23420,96421,03420,96421,03126K2
20/08/20183,32%13,22411,73410,00410,00411,73575K3
15/08/2018-0,08%-0,30398,51395,39395,39398,51119K2
13/08/20181,08%4,27398,81398,81398,81398,81120K1
10/08/20180,08%0,33394,54393,54393,54394,54118K2
09/08/20184,96%18,62394,21394,21394,21394,2139K1
06/08/20180,52%1,94375,59379,77375,59379,77151K3
03/08/2018-0,89%-3,34373,65373,65373,65373,6537K1
02/08/2018-1,87%-7,17376,99376,99376,99376,9938K1
27/07/20181,64%6,21384,16384,16384,16384,16307K1
25/07/2018-2,38%-9,22377,95377,95377,95377,95189K1
23/07/2018-0,34%-1,34387,17387,17387,17387,1739K1
19/07/2018-1,74%-6,86388,51388,51388,51388,5178K1
18/07/20181,07%4,18395,37395,37395,37395,3740K1
16/07/2018-0,02%-0,07391,19391,19391,19391,1939K1
11/07/20181,80%6,91391,26391,26391,26391,2639K1
10/07/20180,74%2,84384,35384,35384,35384,3538K1
29/06/20181,05%3,98381,51381,51381,51381,514M1
28/06/20180,94%3,53377,53377,53377,53377,5338K1
27/06/20180,04%0,15374,00374,00374,00374,0037K1
25/06/20181,14%4,22373,85367,23367,23376,03483K8
22/06/2018-0,12%-0,46369,63369,63369,63369,6337K1
21/06/20180,29%1,06370,09370,09370,09370,0937K1
18/06/2018-1,30%-4,86369,03367,51367,51369,29478K3
13/06/2018-1,75%-6,65373,89373,89373,89373,8937K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br