Cotação atual, histórico e gráfico do papel: AXRP39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2026 | 3,02% | 0,91 | 31,08 | 31,06 | 31,05 | 31,08 | 652 | 3 |
| 20/10/2026 | -2,08% | -0,64 | 30,17 | 30,17 | 30,17 | 30,17 | 90 | 1 |
| 13/10/2026 | -4,55% | -1,47 | 30,81 | 30,69 | 30,68 | 30,93 | 3K | 4 |
| 07/10/2026 | -4,78% | -1,62 | 32,28 | 32,99 | 32,28 | 32,99 | 553 | 2 |
| 06/10/2026 | -1,63% | -0,56 | 33,90 | 33,90 | 33,90 | 33,90 | 1K | 1 |
| 05/10/2026 | 0,00% | 0,00 | 34,46 | 34,46 | 34,46 | 34,46 | 68 | 1 |
| 02/10/2026 | -2,02% | -0,71 | 34,46 | 35,64 | 34,46 | 35,65 | 747 | 3 |
| 01/10/2026 | -0,90% | -0,32 | 35,17 | 34,90 | 34,90 | 35,17 | 1K | 4 |
| 22/09/2026 | 7,87% | 2,59 | 35,49 | 35,49 | 35,49 | 35,49 | 248 | 1 |
| 14/09/2026 | 0,00% | 0,00 | 32,90 | 32,90 | 32,90 | 32,90 | 32 | 1 |
| 08/09/2026 | 0,00% | 0,00 | 32,90 | 32,90 | 32,90 | 32,90 | 32 | 1 |
| 03/09/2026 | 0,00% | 0,00 | 32,90 | 32,90 | 32,90 | 32,90 | 32 | 1 |
| 14/08/2026 | -0,18% | -0,06 | 32,90 | 32,90 | 32,90 | 32,90 | 329 | 2 |
| 15/05/2026 | 1,01% | 0,33 | 32,96 | 32,96 | 32,96 | 32,96 | 32 | 1 |
| 24/04/2026 | -0,55% | -0,18 | 32,63 | 32,63 | 32,63 | 32,63 | 32 | 1 |
| 22/04/2026 | 7,57% | 2,31 | 32,81 | 32,81 | 32,81 | 32,81 | 32 | 1 |
| 13/04/2026 | -34,24% | -15,88 | 30,50 | 30,50 | 30,50 | 30,50 | 640 | 4 |
| 22/01/2026 | -4,96% | -2,42 | 46,38 | 46,38 | 46,38 | 46,38 | 46 | 1 |
| 22/12/2025 | 0,76% | 0,37 | 48,80 | 49,35 | 48,80 | 49,35 | 196 | 2 |
| 19/12/2025 | -5,04% | -2,57 | 48,43 | 48,43 | 48,43 | 48,43 | 48 | 1 |
| 04/12/2025 | -2,19% | -1,14 | 51,00 | 51,00 | 51,00 | 51,00 | 510 | 1 |
| 24/11/2025 | 0,00% | 0,00 | 52,14 | 52,14 | 52,14 | 52,14 | 521 | 1 |
| 17/11/2025 | -5,73% | -3,17 | 52,14 | 52,14 | 52,14 | 52,14 | 156 | 1 |
| 14/11/2025 | -1,58% | -0,89 | 55,31 | 55,31 | 55,31 | 55,31 | 55 | 1 |
| 05/11/2025 | -13,07% | -8,45 | 56,20 | 56,20 | 56,20 | 56,20 | 56 | 1 |
| 29/10/2025 | 0,59% | 0,38 | 64,65 | 64,74 | 64,65 | 64,74 | 323 | 3 |
| 27/10/2025 | -10,98% | -7,93 | 64,27 | 65,22 | 64,27 | 65,22 | 194 | 3 |
| 30/09/2025 | 0,00% | 0,00 | 72,20 | 72,20 | 72,20 | 72,20 | 144 | 1 |
| 29/09/2025 | 5,48% | 3,75 | 72,20 | 72,20 | 72,20 | 72,20 | 72 | 1 |
| 25/09/2025 | - | - | 68,45 | 71,44 | 68,00 | 71,44 | 207 | 3 |
Date,Open,High,Low,Close,Volume
21-Oct-26,31.06,31.08,31.05,31.08,652
20-Oct-26,30.17,30.17,30.17,30.17,90
13-Oct-26,30.69,30.93,30.68,30.81,2946
07-Oct-26,32.99,32.99,32.28,32.28,553
06-Oct-26,33.90,33.90,33.90,33.90,1017
05-Oct-26,34.46,34.46,34.46,34.46,68
02-Oct-26,35.64,35.65,34.46,34.46,747
01-Oct-26,34.90,35.17,34.90,35.17,1431
22-Sep-26,35.49,35.49,35.49,35.49,248
14-Sep-26,32.90,32.90,32.90,32.90,32
08-Sep-26,32.90,32.90,32.90,32.90,32
03-Sep-26,32.90,32.90,32.90,32.90,32
14-Aug-26,32.90,32.90,32.90,32.90,329
15-May-26,32.96,32.96,32.96,32.96,32
24-Apr-26,32.63,32.63,32.63,32.63,32
22-Apr-26,32.81,32.81,32.81,32.81,32
13-Apr-26,30.50,30.50,30.50,30.50,640
22-Jan-26,46.38,46.38,46.38,46.38,46
22-Dec-25,49.35,49.35,48.80,48.80,196
19-Dec-25,48.43,48.43,48.43,48.43,48
04-Dec-25,51.00,51.00,51.00,51.00,510
24-Nov-25,52.14,52.14,52.14,52.14,521
17-Nov-25,52.14,52.14,52.14,52.14,156
14-Nov-25,55.31,55.31,55.31,55.31,55
05-Nov-25,56.20,56.20,56.20,56.20,56
29-Oct-25,64.74,64.74,64.65,64.65,323
27-Oct-25,65.22,65.22,64.27,64.27,194
30-Sep-25,72.20,72.20,72.20,72.20,144
29-Sep-25,72.20,72.20,72.20,72.20,72
25-Sep-25,71.44,71.44,68.00,68.45,207
*exoneração de responsabilidade e termos de uso