papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20223,49%0,144,154,064,064,19265K130
19/01/20221,01%0,044,013,923,924,15238K108
18/01/2022-0,50%-0,023,974,003,894,10185K140
17/01/2022-0,25%-0,013,994,073,994,10134K62
14/01/2022-5,66%-0,244,004,383,954,38373K189
13/01/2022-1,62%-0,074,244,394,164,44222K145
12/01/20224,87%0,204,314,124,124,36131K98
11/01/20224,31%0,174,114,174,114,32161K127
10/01/2022-2,96%-0,123,944,063,914,30102K75
07/01/20222,01%0,084,064,104,044,1478K64
06/01/20220,00%0,003,984,133,934,21240K183
05/01/2022-12,33%-0,563,984,433,984,48301K198
04/01/2022-4,02%-0,194,544,864,404,86273K163
03/01/2022-3,47%-0,174,735,004,715,20224K134
30/12/20211,45%0,074,904,844,835,11420K195
29/12/2021-3,21%-0,164,834,904,824,94157K112
28/12/2021-2,16%-0,114,995,024,805,19314K234
27/12/2021-1,92%-0,105,105,294,945,29442K246
23/12/2021-0,19%-0,015,205,215,055,38333K187
22/12/20212,56%0,135,215,084,955,28385K270
21/12/20212,21%0,115,085,004,805,18694K295
20/12/20213,97%0,194,974,804,605,19951K410
17/12/20218,64%0,384,784,404,304,78560K332
16/12/2021-3,30%-0,154,404,564,334,67166K161
15/12/20218,85%0,374,554,244,124,65375K211
14/12/2021-1,18%-0,054,184,284,064,31346K148
13/12/20214,70%0,194,234,043,944,56794K353
10/12/202111,29%0,414,043,833,714,12315K136
09/12/2021-4,47%-0,173,633,653,633,8399K86
08/12/20211,88%0,073,803,703,683,80115K98
07/12/20213,32%0,123,733,863,513,86125K107
06/12/20212,85%0,103,613,533,503,68187K106
03/12/2021-0,57%-0,023,513,603,443,69222K159
02/12/2021-0,56%-0,023,533,683,453,68218K98
01/12/2021-0,28%-0,013,553,613,513,75139K110
30/11/2021-4,81%-0,183,563,783,533,80159K237
29/11/2021-3,36%-0,133,743,873,744,04140K73
26/11/2021-2,52%-0,103,873,843,723,93309K128
25/11/20212,06%0,083,973,973,854,05170K121
24/11/2021-2,02%-0,083,894,083,784,08212K127
23/11/20213,39%0,133,973,963,724,06385K193
22/11/2021-4,00%-0,163,843,953,764,08186K107
19/11/20211,78%0,074,003,993,944,10115K96
18/11/2021-5,30%-0,223,934,173,934,28640K194
17/11/2021-6,74%-0,304,154,504,094,50416K285
16/11/20215,95%0,254,454,344,344,811M562
12/11/20217,14%0,284,203,973,884,35879K310
11/11/2021-2,49%-0,103,924,103,914,17912K866
10/11/2021-0,74%-0,034,024,084,014,20328K157
09/11/20214,92%0,194,053,943,904,09271K151
08/11/2021-3,50%-0,143,864,053,864,19632K510
05/11/20210,00%0,004,004,004,004,13288K159
04/11/2021-3,38%-0,144,004,244,004,38717K523
03/11/20210,49%0,024,144,153,964,18768K327
01/11/20214,30%0,174,124,053,934,15584K313
29/10/20211,02%0,043,953,953,804,07382K189
28/10/2021-5,78%-0,243,914,103,914,20452K247
27/10/2021-8,59%-0,394,154,654,154,65450K402
26/10/2021-2,78%-0,134,544,604,424,85196K112
25/10/20210,43%0,024,674,794,554,90198K122
22/10/2021-0,43%-0,024,654,554,004,761M500
21/10/2021-8,97%-0,464,675,004,595,00605K254
20/10/20212,60%0,135,135,004,715,13443K241
19/10/2021-1,77%-0,095,005,134,955,17590K144
18/10/2021-4,86%-0,265,095,155,025,28430K214
15/10/20210,00%0,005,355,235,235,49103K68
14/10/20211,71%0,095,355,335,025,50511K246
13/10/20218,23%0,405,264,944,885,501M434
11/10/20212,97%0,144,864,854,754,95177K116
08/10/2021-0,84%-0,044,724,854,725,08352K159
07/10/20213,48%0,164,764,704,655,001M315
06/10/2021-2,95%-0,144,604,744,454,84433K429
05/10/20210,42%0,024,744,874,634,87327K134
04/10/2021-0,63%-0,034,724,904,654,90710K218
01/10/20213,49%0,164,754,884,505,122M599
30/09/2021-3,77%-0,184,594,894,554,911M343
29/09/2021-6,47%-0,334,775,184,775,194M888
28/09/2021-7,94%-0,445,105,545,015,602M465
27/09/20211,84%0,105,545,495,365,65622K201
24/09/2021-0,91%-0,055,445,415,375,49243K94
23/09/20211,29%0,075,495,425,325,65440K200
22/09/20213,24%0,175,425,405,235,67794K242
21/09/20213,35%0,175,255,304,965,461M565
20/09/2021-15,05%-0,905,085,604,955,606M1.443
17/09/2021-0,33%-0,025,985,875,615,98713K215
16/09/2021-0,66%-0,046,006,055,826,08304K124
15/09/20211,68%0,106,045,925,856,24659K196
14/09/20211,54%0,095,946,105,686,10504K184
13/09/2021-1,02%-0,065,856,005,856,25374K175
10/09/2021-2,96%-0,185,916,015,916,18447K209
09/09/202110,73%0,596,095,535,456,091M299
08/09/2021-12,70%-0,805,506,325,506,382M655
06/09/2021-3,37%-0,226,306,706,286,702M445
03/09/20214,32%0,276,526,526,176,52404K149
02/09/2021-3,25%-0,216,256,456,106,57895K239
01/09/2021-2,12%-0,146,466,856,326,87868K304
31/08/2021-2,08%-0,146,606,666,606,87316K138
30/08/2021-2,32%-0,166,746,976,736,97360K155
27/08/20210,00%0,006,906,986,807,08208K121
26/08/20210,73%0,056,906,816,627,00551K207
25/08/2021-1,15%-0,086,856,936,716,98897K285
24/08/20210,87%0,066,936,906,867,20933K267
23/08/2021-2,83%-0,206,877,076,807,201M311
20/08/20215,68%0,387,076,606,607,102M401
19/08/20213,24%0,216,696,366,146,822M449
18/08/20211,25%0,086,486,576,306,902M500
17/08/2021-3,90%-0,266,406,666,057,003M739
16/08/2021-5,53%-0,396,667,146,507,141M432
13/08/2021-3,42%-0,257,057,346,857,402M589
12/08/2021-3,57%-0,277,307,477,108,145M1.313
11/08/2021-2,82%-0,227,577,997,357,992M502
10/08/20211,17%0,097,796,706,668,3014M2.561
09/08/20211,32%0,107,707,787,557,98188K92
06/08/20211,60%0,127,607,607,427,70191K79
05/08/2021-0,40%-0,037,487,617,217,75400K131
04/08/2021-0,53%-0,047,518,007,518,112M489
03/08/2021-1,44%-0,117,557,727,207,73412K139
02/08/20219,74%0,687,667,197,157,913M671
30/07/2021-2,92%-0,216,987,096,617,50580K197
29/07/20210,56%0,047,197,296,907,29265K107
28/07/2021-0,14%-0,017,157,106,977,21246K171
27/07/2021-1,92%-0,147,167,386,837,601M294
26/07/2021-3,95%-0,307,307,657,277,79380K132
23/07/2021-2,31%-0,187,607,877,607,87447K118
22/07/2021-2,63%-0,217,787,977,647,97498K192
21/07/2021-2,92%-0,247,998,117,628,201M395
20/07/202113,99%1,018,237,257,258,393M703
19/07/20213,00%0,217,227,077,067,451M406
16/07/2021-2,64%-0,197,017,287,017,28297K108
15/07/2021-4,26%-0,327,207,407,197,53966K260
14/07/202112,24%0,827,526,706,587,652M673
13/07/20211,21%0,086,706,636,576,79327K123
12/07/2021-0,45%-0,036,626,656,577,00262K130
08/07/2021--6,656,816,546,94684K208


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito