papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20212,84%0,248,708,558,558,991M369
10/06/2021-1,63%-0,148,468,618,309,252M516
09/06/2021-3,59%-0,328,609,048,319,101M467
08/06/2021-4,60%-0,438,929,158,779,872M471
07/06/2021-2,60%-0,259,358,708,1710,014M1.296
04/06/202113,88%1,179,608,618,619,738M2.104
02/06/202114,54%1,078,437,477,478,877M2.146
01/06/20214,55%0,327,367,207,107,785M1.425
31/05/2021-0,71%-0,057,047,026,997,16465K119
28/05/20210,00%0,007,096,986,917,10409K111
27/05/20210,00%0,007,097,227,007,22413K124
26/05/20212,31%0,167,097,246,607,422M519
25/05/20210,58%0,046,937,006,937,11658K210
24/05/20210,44%0,036,896,996,827,06174K83
21/05/20210,29%0,026,866,856,737,00259K104
20/05/2021-0,87%-0,066,847,176,837,17407K158
19/05/2021-7,88%-0,596,907,426,908,082M580
18/05/20217,61%0,537,496,996,997,682M558
17/05/20213,42%0,236,966,906,877,05244K91
14/05/2021-1,46%-0,106,736,846,656,90200K77
13/05/2021-0,29%-0,026,836,966,787,00316K106
12/05/2021-2,97%-0,216,857,066,857,13350K120
11/05/20212,32%0,167,066,906,787,18385K168
10/05/2021-0,58%-0,046,906,926,907,09385K151
07/05/2021-0,72%-0,056,946,996,917,13306K107
06/05/20211,45%0,106,997,086,587,082M321
05/05/20210,15%0,016,896,816,627,25752K247
04/05/20215,68%0,376,886,606,607,082M495
03/05/2021-1,36%-0,096,516,706,516,78683K249
30/04/2021-8,97%-0,656,607,506,607,674M774
29/04/20215,07%0,357,256,906,567,985M1.378
28/04/202118,97%1,106,906,896,106,907M1.533
27/04/2021-3,33%-0,205,806,005,616,242M375
26/04/20211,35%0,086,006,005,936,13241K102
23/04/20211,20%0,075,925,925,906,02490K175
22/04/2021-1,68%-0,105,856,085,506,101M329
20/04/2021-2,30%-0,145,956,205,956,27851K201
19/04/20210,66%0,046,096,306,006,351M364
16/04/20214,31%0,256,055,875,806,453M1.074
15/04/2021-0,51%-0,035,805,855,765,88183K82
14/04/20211,39%0,085,835,805,735,87447K152
13/04/2021-4,17%-0,255,756,005,756,052M471
12/04/2021-0,17%-0,016,006,036,006,09271K79
09/04/2021-1,31%-0,086,016,076,016,16304K107
08/04/20212,70%0,166,096,356,056,691M357
07/04/20210,85%0,055,935,985,705,98365K144
06/04/2021-3,61%-0,225,886,065,676,162M506
05/04/20210,00%0,006,106,266,016,26136K55
01/04/20211,67%0,106,106,255,966,25515K126
31/03/2021-1,32%-0,086,006,146,006,15170K60
30/03/20212,70%0,166,085,905,776,16235K102
29/03/2021-3,90%-0,245,926,335,756,33352K177
26/03/20212,33%0,146,166,186,056,78705K302
25/03/202111,90%0,646,025,395,386,02343K161
24/03/2021-1,28%-0,075,385,465,345,50211K80
23/03/20211,30%0,075,455,505,395,5474K47
22/03/20210,19%0,015,385,505,365,5073K48
19/03/20211,32%0,075,375,345,335,55177K81
18/03/2021-4,16%-0,235,305,675,265,72218K130
17/03/20211,10%0,065,535,555,475,5542K40
16/03/20210,18%0,015,475,535,455,5567K45
15/03/2021-0,73%-0,045,465,485,455,75243K119
12/03/20210,73%0,045,505,505,365,67488K195
11/03/20211,11%0,065,465,455,385,77612K199
10/03/2021-1,82%-0,105,405,525,345,65743K248
09/03/2021-5,01%-0,295,505,815,505,84712K297
08/03/2021-3,18%-0,195,795,845,695,93121K98
05/03/20211,36%0,085,985,905,886,12296K132
04/03/2021-8,53%-0,555,906,365,906,44869K379
03/03/20212,22%0,146,456,506,216,95376K183
02/03/20212,77%0,176,316,126,026,70531K189
01/03/2021-4,06%-0,266,146,416,146,50380K120
26/02/2021-1,54%-0,106,406,526,006,58431K176
25/02/2021-2,99%-0,206,506,706,307,00423K151
24/02/20211,52%0,106,706,646,406,77346K161
23/02/2021-1,79%-0,126,606,736,506,87198K101
22/02/2021-2,47%-0,176,726,856,577,23394K149
19/02/2021-1,85%-0,136,897,086,807,10386K158
18/02/2021-2,77%-0,207,027,226,967,28332K135
17/02/20211,83%0,137,227,246,927,501M288
12/02/2021-1,25%-0,097,097,207,047,29336K88
11/02/20212,87%0,207,186,986,917,531M366
10/02/2021-2,65%-0,196,987,116,867,12329K126
09/02/20210,70%0,057,177,206,927,28548K186
08/02/20211,57%0,117,127,167,127,56700K284
05/02/2021-3,44%-0,257,017,507,007,701M395
04/02/20219,67%0,647,266,696,557,261M455
03/02/2021-0,60%-0,046,626,616,506,79517K217
02/02/2021-2,20%-0,156,666,896,216,921M413
01/02/20214,77%0,316,816,956,406,95381K143
29/01/2021-4,13%-0,286,507,006,507,50903K341
28/01/20210,30%0,026,786,526,006,98472K159
27/01/20210,90%0,066,766,756,346,99384K157
26/01/2021-3,87%-0,276,707,026,637,05494K184
22/01/2021-6,06%-0,456,977,446,977,441M347
21/01/2021-5,48%-0,437,427,907,158,00951K395
20/01/2021-0,38%-0,037,857,927,658,22789K269
19/01/2021-4,14%-0,347,888,457,758,50929K320
18/01/2021-3,29%-0,288,228,458,018,50635K244
15/01/20210,12%0,018,508,597,888,701M493
14/01/20213,16%0,268,498,007,408,803M1.057
13/01/202112,74%0,938,237,716,998,294M1.410
12/01/202120,66%1,257,305,925,927,382M1.053
11/01/2021-0,66%-0,046,056,205,846,21442K215
08/01/20212,70%0,166,095,985,986,30837K406
07/01/20213,85%0,225,935,825,776,00802K350
06/01/20210,35%0,025,715,775,635,94523K264
05/01/20211,61%0,095,695,555,506,051M529
04/01/2021-3,45%-0,205,606,015,606,10542K317
30/12/2020-2,85%-0,175,805,925,726,00834K441
29/12/2020-2,13%-0,135,976,205,826,792M1.352
28/12/2020-23,65%-1,896,104,864,656,386M4.162
23/12/2020-0,62%-0,057,998,207,998,2212K14
22/12/2020-0,74%-0,068,048,128,048,5051K33
21/12/20200,00%0,008,108,007,538,1042K34
18/12/2020-0,49%-0,048,108,118,108,187K8
17/12/20200,25%0,028,148,208,048,209K8
16/12/20200,12%0,018,128,128,028,1621K13
15/12/2020-0,37%-0,038,118,138,118,2025K16
14/12/2020-1,45%-0,128,148,298,148,3548K31
11/12/2020-0,36%-0,038,268,258,198,2939K26
10/12/2020-0,60%-0,058,298,248,158,2933K27
09/12/2020-0,83%-0,078,348,438,128,4354K35
08/12/2020-4,97%-0,448,418,118,118,56157K98
07/12/20206,76%0,568,858,298,118,85107K55
04/12/20201,10%0,098,298,208,088,3030K25
03/12/2020-1,09%-0,098,208,058,058,2059K45
02/12/2020-1,78%-0,158,298,307,558,34166K110
01/12/2020-5,06%-0,458,448,898,109,03382K176
30/11/2020-4,41%-0,418,899,268,899,5984K49
27/11/20200,00%0,009,309,499,309,4946K29
26/11/2020-2,31%-0,229,309,529,169,56101K62
25/11/2020-0,52%-0,059,529,999,529,9982K51
24/11/2020--9,5710,109,5710,1062K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito