papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,91%-0,055,445,415,375,49243K94
23/09/20211,29%0,075,495,425,325,65440K200
22/09/20213,24%0,175,425,405,235,67794K242
21/09/20213,35%0,175,255,304,965,461M565
20/09/2021-15,05%-0,905,085,604,955,606M1.443
17/09/2021-0,33%-0,025,985,875,615,98713K215
16/09/2021-0,66%-0,046,006,055,826,08304K124
15/09/20211,68%0,106,045,925,856,24659K196
14/09/20211,54%0,095,946,105,686,10504K184
13/09/2021-1,02%-0,065,856,005,856,25374K175
10/09/2021-2,96%-0,185,916,015,916,18447K209
09/09/202110,73%0,596,095,535,456,091M299
08/09/2021-12,70%-0,805,506,325,506,382M655
06/09/2021-3,37%-0,226,306,706,286,702M445
03/09/20214,32%0,276,526,526,176,52404K149
02/09/2021-3,25%-0,216,256,456,106,57895K239
01/09/2021-2,12%-0,146,466,856,326,87868K304
31/08/2021-2,08%-0,146,606,666,606,87316K138
30/08/2021-2,32%-0,166,746,976,736,97360K155
27/08/20210,00%0,006,906,986,807,08208K121
26/08/20210,73%0,056,906,816,627,00551K207
25/08/2021-1,15%-0,086,856,936,716,98897K285
24/08/20210,87%0,066,936,906,867,20933K267
23/08/2021-2,83%-0,206,877,076,807,201M311
20/08/20215,68%0,387,076,606,607,102M401
19/08/20213,24%0,216,696,366,146,822M449
18/08/20211,25%0,086,486,576,306,902M500
17/08/2021-3,90%-0,266,406,666,057,003M739
16/08/2021-5,53%-0,396,667,146,507,141M432
13/08/2021-3,42%-0,257,057,346,857,402M589
12/08/2021-3,57%-0,277,307,477,108,145M1.313
11/08/2021-2,82%-0,227,577,997,357,992M502
10/08/20211,17%0,097,796,706,668,3014M2.561
09/08/20211,32%0,107,707,787,557,98188K92
06/08/20211,60%0,127,607,607,427,70191K79
05/08/2021-0,40%-0,037,487,617,217,75400K131
04/08/2021-0,53%-0,047,518,007,518,112M489
03/08/2021-1,44%-0,117,557,727,207,73412K139
02/08/20219,74%0,687,667,197,157,913M671
30/07/2021-2,92%-0,216,987,096,617,50580K197
29/07/20210,56%0,047,197,296,907,29265K107
28/07/2021-0,14%-0,017,157,106,977,21246K171
27/07/2021-1,92%-0,147,167,386,837,601M294
26/07/2021-3,95%-0,307,307,657,277,79380K132
23/07/2021-2,31%-0,187,607,877,607,87447K118
22/07/2021-2,63%-0,217,787,977,647,97498K192
21/07/2021-2,92%-0,247,998,117,628,201M395
20/07/202113,99%1,018,237,257,258,393M703
19/07/20213,00%0,217,227,077,067,451M406
16/07/2021-2,64%-0,197,017,287,017,28297K108
15/07/2021-4,26%-0,327,207,407,197,53966K260
14/07/202112,24%0,827,526,706,587,652M673
13/07/20211,21%0,086,706,636,576,79327K123
12/07/2021-0,45%-0,036,626,656,577,00262K130
08/07/2021-4,18%-0,296,656,816,546,94684K208
07/07/2021-2,94%-0,216,947,206,827,20619K227
06/07/2021-0,83%-0,067,157,116,917,26526K213
05/07/20212,12%0,157,217,207,147,45589K237
02/07/20213,82%0,267,066,966,877,50938K418
01/07/2021-2,72%-0,196,807,006,807,18333K164
30/06/2021-0,43%-0,036,997,076,747,30644K253
29/06/2021-2,23%-0,167,027,177,027,60591K221
28/06/20210,28%0,027,187,507,007,50410K166
25/06/2021-2,59%-0,197,167,717,118,002M661
24/06/20214,70%0,337,358,387,358,635M1.512
23/06/20217,67%0,507,026,636,467,104M1.236
22/06/20215,50%0,346,526,306,136,822M828
21/06/20211,15%0,076,186,306,156,491M471
18/06/2021-0,49%-0,036,116,145,916,24728K250
17/06/2021-3,31%-0,216,146,396,026,39656K315
16/06/2021-5,79%-0,396,356,706,277,021M480
15/06/2021-1,32%-0,096,746,816,617,091M297
14/06/2021-21,49%-1,876,837,006,807,402M597
11/06/20212,84%0,248,708,558,558,991M369
10/06/2021-1,63%-0,148,468,618,309,252M516
09/06/2021-3,59%-0,328,609,048,319,101M467
08/06/2021-4,60%-0,438,929,158,779,872M471
07/06/2021-2,60%-0,259,358,708,1710,014M1.296
04/06/202113,88%1,179,608,618,619,738M2.104
02/06/202114,54%1,078,437,477,478,877M2.146
01/06/20214,55%0,327,367,207,107,785M1.425
31/05/2021-0,71%-0,057,047,026,997,16465K119
28/05/20210,00%0,007,096,986,917,10409K111
27/05/20210,00%0,007,097,227,007,22413K124
26/05/20212,31%0,167,097,246,607,422M519
25/05/20210,58%0,046,937,006,937,11658K210
24/05/20210,44%0,036,896,996,827,06174K83
21/05/20210,29%0,026,866,856,737,00259K104
20/05/2021-0,87%-0,066,847,176,837,17407K158
19/05/2021-7,88%-0,596,907,426,908,082M580
18/05/20217,61%0,537,496,996,997,682M558
17/05/20213,42%0,236,966,906,877,05244K91
14/05/2021-1,46%-0,106,736,846,656,90200K77
13/05/2021-0,29%-0,026,836,966,787,00316K106
12/05/2021-2,97%-0,216,857,066,857,13350K120
11/05/20212,32%0,167,066,906,787,18385K168
10/05/2021-0,58%-0,046,906,926,907,09385K151
07/05/2021-0,72%-0,056,946,996,917,13306K107
06/05/20211,45%0,106,997,086,587,082M321
05/05/20210,15%0,016,896,816,627,25752K247
04/05/20215,68%0,376,886,606,607,082M495
03/05/2021-1,36%-0,096,516,706,516,78683K249
30/04/2021-8,97%-0,656,607,506,607,674M774
29/04/20215,07%0,357,256,906,567,985M1.378
28/04/202118,97%1,106,906,896,106,907M1.533
27/04/2021-3,33%-0,205,806,005,616,242M375
26/04/20211,35%0,086,006,005,936,13241K102
23/04/20211,20%0,075,925,925,906,02490K175
22/04/2021-1,68%-0,105,856,085,506,101M329
20/04/2021-2,30%-0,145,956,205,956,27851K201
19/04/20210,66%0,046,096,306,006,351M364
16/04/20214,31%0,256,055,875,806,453M1.074
15/04/2021-0,51%-0,035,805,855,765,88183K82
14/04/20211,39%0,085,835,805,735,87447K152
13/04/2021-4,17%-0,255,756,005,756,052M471
12/04/2021-0,17%-0,016,006,036,006,09271K79
09/04/2021-1,31%-0,086,016,076,016,16304K107
08/04/20212,70%0,166,096,356,056,691M357
07/04/20210,85%0,055,935,985,705,98365K144
06/04/2021-3,61%-0,225,886,065,676,162M506
05/04/20210,00%0,006,106,266,016,26136K55
01/04/20211,67%0,106,106,255,966,25515K126
31/03/2021-1,32%-0,086,006,146,006,15170K60
30/03/20212,70%0,166,085,905,776,16235K102
29/03/2021-3,90%-0,245,926,335,756,33352K177
26/03/20212,33%0,146,166,186,056,78705K302
25/03/202111,90%0,646,025,395,386,02343K161
24/03/2021-1,28%-0,075,385,465,345,50211K80
23/03/20211,30%0,075,455,505,395,5474K47
22/03/20210,19%0,015,385,505,365,5073K48
19/03/20211,32%0,075,375,345,335,55177K81
18/03/2021-4,16%-0,235,305,675,265,72218K130
17/03/20211,10%0,065,535,555,475,5542K40
16/03/2021--5,475,535,455,5567K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito