papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,12%0,018,508,597,888,701M493
14/01/20213,16%0,268,498,007,408,803M1.057
13/01/202112,74%0,938,237,716,998,294M1.410
12/01/202120,66%1,257,305,925,927,382M1.053
11/01/2021-0,66%-0,046,056,205,846,21442K215
08/01/20212,70%0,166,095,985,986,30837K406
07/01/20213,85%0,225,935,825,776,00802K350
06/01/20210,35%0,025,715,775,635,94523K264
05/01/20211,61%0,095,695,555,506,051M529
04/01/2021-3,45%-0,205,606,015,606,10542K317
30/12/2020-2,85%-0,175,805,925,726,00834K441
29/12/2020-2,13%-0,135,976,205,826,792M1.352
28/12/2020-23,65%-1,896,104,864,656,386M4.162
23/12/2020-0,62%-0,057,998,207,998,2212K14
22/12/2020-0,74%-0,068,048,128,048,5051K33
21/12/20200,00%0,008,108,007,538,1042K34
18/12/2020-0,49%-0,048,108,118,108,187K8
17/12/20200,25%0,028,148,208,048,209K8
16/12/20200,12%0,018,128,128,028,1621K13
15/12/2020-0,37%-0,038,118,138,118,2025K16
14/12/2020-1,45%-0,128,148,298,148,3548K31
11/12/2020-0,36%-0,038,268,258,198,2939K26
10/12/2020-0,60%-0,058,298,248,158,2933K27
09/12/2020-0,83%-0,078,348,438,128,4354K35
08/12/2020-4,97%-0,448,418,118,118,56157K98
07/12/20206,76%0,568,858,298,118,85107K55
04/12/20201,10%0,098,298,208,088,3030K25
03/12/2020-1,09%-0,098,208,058,058,2059K45
02/12/2020-1,78%-0,158,298,307,558,34166K110
01/12/2020-5,06%-0,458,448,898,109,03382K176
30/11/2020-4,41%-0,418,899,268,899,5984K49
27/11/20200,00%0,009,309,499,309,4946K29
26/11/2020-2,31%-0,229,309,529,169,56101K62
25/11/2020-0,52%-0,059,529,999,529,9982K51
24/11/2020-0,21%-0,029,5710,109,5710,1062K35
23/11/2020-1,64%-0,169,599,959,5110,56157K79
20/11/2020-2,79%-0,289,759,909,6810,86557K171
19/11/20205,47%0,5210,039,609,5210,32183K136
18/11/2020-6,03%-0,619,5110,299,5110,47195K111
17/11/2020-0,10%-0,0110,1210,2110,0010,6465K35
16/11/2020-6,72%-0,7310,1310,3110,1310,7663K45
13/11/20208,06%0,8110,8610,1110,1011,0069K33
12/11/2020-3,37%-0,3510,0510,6010,0210,6036K26
11/11/2020-5,71%-0,6310,4011,0310,3511,0361K44
10/11/20200,27%0,0311,0311,009,8911,52144K81
09/11/2020-0,90%-0,1011,0011,1010,9811,99100K55
06/11/20200,45%0,0511,1010,9010,9011,63148K75
05/11/2020-2,47%-0,2811,0512,0010,8312,00134K60
04/11/2020-6,75%-0,8211,3312,7411,0512,75201K138
03/11/20208,68%0,9712,1510,9810,0114,00690K327
30/10/2020-10,56%-1,3211,1811,178,5011,18531K294
29/10/20206,84%0,8012,5012,5012,0013,3041K18
28/10/2020-4,72%-0,5811,7012,2811,7012,79107K42
27/10/20204,07%0,4812,2812,0011,9413,50246K103
26/10/2020-5,68%-0,7111,8012,5111,8012,5174K45
23/10/2020-7,81%-1,0612,5112,5312,1212,7954K36
22/10/20204,46%0,5813,5712,9911,8213,75197K78
21/10/2020-9,16%-1,3112,9915,5011,6015,781M361
20/10/202047,88%4,6314,3010,4510,4514,893M950
19/10/20200,73%0,079,6710,089,6710,86157K99
16/10/2020-1,54%-0,159,609,539,539,676K5
15/10/20200,10%0,019,7510,039,7510,0864K36
14/10/2020-3,18%-0,329,749,509,5010,0542K17
13/10/20204,90%0,4710,069,599,0710,068K8
09/10/20204,01%0,379,599,219,2110,1060K38
08/10/2020-1,28%-0,129,2210,009,0410,0020K19
07/10/20205,06%0,459,349,349,349,349341
06/10/20200,11%0,018,898,908,898,905K3
05/10/2020-1,33%-0,128,889,068,889,067K8
02/10/2020-5,36%-0,519,009,519,009,5132K19
01/10/2020-4,42%-0,449,519,759,519,757K6
30/09/2020-0,60%-0,069,959,959,959,952K2
29/09/20200,00%0,0010,0110,0010,0010,012K2
28/09/20203,09%0,3010,0110,449,7310,4415K9
25/09/2020-0,92%-0,099,719,809,719,802K2
24/09/20200,10%0,019,809,799,7510,1046K12
23/09/2020-2,10%-0,219,7910,019,7910,0116K9
22/09/20200,00%0,0010,0010,989,9510,9826K19
21/09/20200,00%0,0010,0010,6010,0010,6015K15
18/09/2020-0,99%-0,1010,0010,7010,0010,7021K13
16/09/20200,20%0,0210,1010,0910,0010,9911K9
14/09/20200,80%0,0810,0810,0710,0710,997K4
11/09/2020-6,54%-0,7010,0010,3210,0010,7057K11
10/09/2020-1,92%-0,2110,7011,4010,5211,4169K16
09/09/20201,11%0,1210,9110,7810,7811,004K4
08/09/20203,75%0,3910,7910,1610,1610,799K6
04/09/2020-1,14%-0,1210,4010,5010,1111,0038K12
03/09/2020-4,28%-0,4710,5210,7110,5210,7152K17
02/09/20202,71%0,2910,9910,7010,7010,9921K8
01/09/2020-3,60%-0,4010,7010,5510,5511,0016K9
31/08/20203,74%0,4011,1011,1011,0911,104K4
28/08/2020-3,86%-0,4310,7010,7010,3010,7022K7
27/08/2020-4,30%-0,5011,1310,2410,2411,2110K8
26/08/20201,75%0,2011,6311,6011,0111,6925K11
25/08/20202,05%0,2311,4311,8911,3812,0052K20
24/08/202010,45%1,0611,2010,9910,3011,3583K33
21/08/20201,81%0,1810,1410,0110,0110,9537K14
20/08/20201,63%0,169,969,809,6010,8041K28
19/08/2020-3,45%-0,359,809,759,349,8530K14
18/08/2020-3,43%-0,3610,1510,519,8010,5114K10
17/08/2020-1,68%-0,1810,5110,6110,5110,7040K19
14/08/2020-3,61%-0,4010,6910,6710,4410,7016K7
13/08/2020-0,54%-0,0611,0911,0911,0911,097K1
12/08/20203,24%0,3511,1511,2011,1111,2017K6
11/08/2020-0,92%-0,1010,8010,9010,0011,2448K28
10/08/2020-4,55%-0,5210,9011,0510,8611,0530K18
07/08/2020-5,62%-0,6811,4212,1011,4012,4815K12
06/08/20200,83%0,1012,1011,4611,4412,1011K7
05/08/20202,65%0,3112,0011,6911,6912,0653K18
04/08/2020-4,18%-0,5111,6912,1011,2612,1028K15
03/08/2020-4,69%-0,6012,2012,4511,5012,8921K12
31/07/20202,40%0,3012,8012,9812,5014,00339K111
30/07/202014,26%1,5612,5010,6210,4612,50277K91
29/07/2020-3,87%-0,4410,9411,3010,6211,30123K54
28/07/2020-6,72%-0,8211,3811,5210,5011,5261K25
27/07/20201,67%0,2012,2011,7011,6012,2018K10
24/07/2020-4,76%-0,6012,0012,3711,4012,37243K53
23/07/2020-3,23%-0,4212,6013,1012,5013,1041K22
22/07/2020-1,81%-0,2413,0213,3113,0213,5072K27
21/07/2020-2,86%-0,3913,2613,6513,0613,6569K28
20/07/20201,94%0,2613,6513,3913,3914,41371K122
17/07/2020-0,07%-0,0113,3913,3813,3813,80150K38
16/07/2020-1,40%-0,1913,4013,4013,3113,6379K22
15/07/2020-0,15%-0,0213,5913,8313,5613,8542K18
14/07/20201,49%0,2013,6113,9013,4013,9680K36
13/07/20200,07%0,0113,4113,1213,1213,8684K42
10/07/2020-2,19%-0,3013,4013,5213,0513,6964K30
09/07/20201,48%0,2013,7013,5013,4414,0083K35
08/07/20202,58%0,3413,5013,9813,5014,45168K81
07/07/2020-3,16%-0,4313,1613,5913,1513,5984K29
06/07/20201,87%0,2513,5913,9813,5914,1072K36
03/07/2020-2,13%-0,2913,3413,9813,2313,9857K28
02/07/2020-2,15%-0,3013,6313,8313,1014,28175K59
01/07/2020--13,9314,5013,8014,80240K74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito