ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2019-19,68%-0,492,002,282,002,4013K24
16/05/20194,18%0,102,492,212,212,494K8
15/05/2019-4,40%-0,112,392,502,392,5027K19
14/05/2019-8,09%-0,222,502,512,372,5133K33
13/05/20190,00%0,002,722,722,722,722K1
10/05/2019-0,37%-0,012,722,732,722,7312K7
09/05/2019-1,44%-0,042,732,772,652,7713K11
08/05/20190,00%0,002,772,772,603,0062K57
07/05/2019-6,73%-0,202,772,952,732,9518K19
06/05/2019-2,30%-0,072,973,012,873,0115K20
03/05/2019-4,10%-0,133,043,073,043,0721K13
02/05/2019-1,86%-0,063,173,113,113,204K10
30/04/2019-1,82%-0,063,233,103,103,2318K12
29/04/2019-0,30%-0,013,293,333,293,3312K11
26/04/2019-2,65%-0,093,303,023,023,3028K25
25/04/2019-4,51%-0,163,393,543,203,5419K38
24/04/2019-8,97%-0,353,553,523,523,8911K11
23/04/20198,33%0,303,904,003,904,0022K15
22/04/2019-6,98%-0,273,603,693,553,6918K21
18/04/2019-0,26%-0,013,873,733,733,873K7
17/04/2019-0,51%-0,023,883,903,703,907K13
16/04/2019-3,70%-0,153,904,003,704,0547K43
15/04/2019-7,11%-0,314,054,354,004,4016K21
12/04/2019-0,91%-0,044,364,554,364,558K10
11/04/2019-10,02%-0,494,404,904,405,00114K73
10/04/20192,73%0,134,894,954,895,43152K79
09/04/20191,28%0,064,764,704,705,005K7
08/04/20191,95%0,094,704,634,635,2038K39
05/04/2019-5,92%-0,294,614,664,614,8038K25
04/04/2019-5,41%-0,284,905,494,905,49219K70
03/04/20191,57%0,085,185,265,155,76114K59
02/04/2019-17,87%-1,115,105,405,105,73140K102
01/04/20193,50%0,216,215,675,116,3862K33
29/03/20191,35%0,086,006,205,596,2062K45
28/03/2019-8,78%-0,575,926,555,766,5744K36
27/03/201931,11%1,546,495,005,008,10474K249
26/03/2019-17,64%-1,064,955,914,935,9129K38
25/03/2019-7,40%-0,486,016,496,016,4927K12
22/03/2019-9,36%-0,676,496,996,497,0020K16
21/03/2019-15,47%-1,317,167,997,147,99246K69
20/03/2019-7,63%-0,708,478,738,008,73210K81
19/03/2019-20,33%-2,349,1711,518,3011,51725K214
18/03/201985,35%5,3011,516,706,7011,90803K364
15/03/201935,89%1,646,215,005,007,09218K153
14/03/201944,62%1,414,573,403,404,6639K32
13/03/2019-4,24%-0,143,163,163,163,164K3
12/03/2019-2,94%-0,103,303,313,303,319913
11/03/201913,33%0,403,403,403,403,403401
08/03/2019-25,00%-1,003,003,003,003,007K11
26/02/20193,63%0,144,003,873,874,005K7
25/02/2019-10,02%-0,433,863,863,863,863861
21/02/20197,25%0,294,294,014,014,294K5
20/02/20190,00%0,004,004,004,004,004K3
18/02/2019-27,27%-1,504,004,524,004,522K5
13/02/20193,77%0,205,505,505,495,503K3
07/02/2019-18,46%-1,205,304,994,995,406K7
18/01/20190,00%0,006,506,506,506,905K5
17/01/201944,77%2,016,507,506,007,5016K15
16/01/2019-0,22%-0,014,493,993,994,492K4
10/01/2019-50,00%-4,504,504,504,504,509002
26/12/20180,00%0,009,009,009,009,009001
06/11/2018-10,00%-1,009,006,506,509,0122K16
31/10/2018-19,35%-2,4010,0010,0010,0010,0011K3
29/10/20180,00%0,0012,4012,4012,4012,401K1
26/10/2018-38,31%-7,7012,4020,1012,0020,1028K12
25/10/2018-30,67%-8,8920,1028,9920,1029,00114K20
24/10/201875,70%12,4928,9926,0122,9933,00332K78
23/10/201887,50%7,7016,509,409,4016,50202K76
22/10/201878,14%3,868,806,656,658,8564K29
19/10/2018100,00%2,474,943,613,614,945K10
11/04/2018-0,40%-0,012,472,472,472,473K2
09/04/20180,00%0,002,482,482,482,482481
28/03/20180,00%0,002,482,482,482,482481
21/06/2017-1,20%-0,032,482,482,482,482481
30/05/20171,21%0,032,512,512,512,515021
21/03/20170,00%0,002,482,482,482,482481
20/03/2017-1,20%-0,032,482,482,482,482481


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br