ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20204,94%0,367,657,507,507,6517K8
13/02/20200,28%0,027,297,207,207,3023K8
12/02/2020-0,41%-0,037,277,297,207,3017K10
11/02/2020-2,41%-0,187,307,497,307,4933K19
10/02/2020-5,20%-0,417,487,857,237,8532K18
07/02/20200,00%0,007,897,557,457,9727K19
06/02/20200,51%0,047,897,477,478,0721K18
05/02/2020-0,63%-0,057,857,907,407,9012K8
04/02/20200,64%0,057,908,017,898,0222K12
03/02/2020-4,85%-0,407,858,287,508,30102K68
31/01/2020-1,67%-0,148,258,308,028,3918K13
30/01/2020-6,78%-0,618,399,008,129,1980K36
29/01/2020-3,74%-0,359,009,288,819,2857K24
28/01/2020-4,98%-0,499,359,809,099,80108K26
27/01/2020-1,80%-0,189,849,929,849,9354K15
24/01/2020-0,60%-0,0610,0210,209,9210,37116K34
23/01/20204,89%0,4710,0810,409,9011,00437K152
22/01/2020-3,71%-0,379,619,618,809,95241K88
21/01/2020-3,57%-0,379,9810,609,8010,60186K51
20/01/20204,12%0,4110,3510,109,8010,66209K92
17/01/20202,47%0,249,9410,009,7210,98791K230
16/01/202011,49%1,009,709,329,3210,05926K281
15/01/20203,82%0,328,708,578,579,30341K102
14/01/20202,44%0,208,388,488,209,49523K169
13/01/20208,34%0,638,187,557,508,18122K63
10/01/2020-10,55%-0,897,557,917,308,44138K80
09/01/20204,20%0,348,449,508,109,50626K252
08/01/202026,56%1,708,106,896,799,20908K351
07/01/2020-3,03%-0,206,406,606,326,6024K10
06/01/2020-5,71%-0,406,606,776,526,7770K23
03/01/20200,00%0,007,006,896,827,0034K17
02/01/20204,17%0,287,007,006,847,0063K27
30/12/20190,30%0,026,726,706,707,1792K45
27/12/2019-2,19%-0,156,707,006,617,0023K17
26/12/20193,95%0,266,857,146,807,19205K84
23/12/20194,44%0,286,596,656,506,6520K11
20/12/2019-0,79%-0,056,316,316,316,5112K10
19/12/20190,16%0,016,366,446,356,5022K13
18/12/2019-3,20%-0,216,356,516,356,6061K36
17/12/2019-2,09%-0,146,566,706,516,7021K9
16/12/20191,52%0,106,706,776,566,90121K56
13/12/2019-4,35%-0,306,606,916,357,49312K149
12/12/20194,39%0,296,906,636,636,9972K38
11/12/20190,15%0,016,617,006,557,2087K39
10/12/20191,69%0,116,607,056,517,15119K83
09/12/20192,85%0,186,496,676,407,05220K113
06/12/2019-1,41%-0,096,316,406,276,6852K42
05/12/2019-0,78%-0,056,406,856,266,8554K32
04/12/2019-7,86%-0,556,457,206,267,28113K97
03/12/201911,82%0,747,006,276,277,78420K287
02/12/201920,15%1,056,265,215,216,99399K262
29/11/20190,39%0,025,215,185,185,3313K12
28/11/20190,39%0,025,195,345,195,348K8
27/11/2019-0,58%-0,035,175,215,155,3039K28
26/11/2019-1,14%-0,065,205,265,205,266K7
25/11/20190,19%0,015,265,305,265,307K3
22/11/2019-0,94%-0,055,255,485,255,4927K10
21/11/20191,15%0,065,305,645,305,6417K9
19/11/2019-2,96%-0,165,245,405,245,4012K10
18/11/2019-1,28%-0,075,405,435,405,4318K15
14/11/2019-0,55%-0,035,475,915,475,918K8
13/11/2019-1,79%-0,105,505,605,505,602K2
12/11/20190,18%0,015,605,455,435,6014K10
11/11/20190,00%0,005,595,595,455,5913K14
08/11/2019-1,76%-0,105,595,905,595,9613K11
07/11/2019-0,70%-0,045,695,805,695,8027K11
06/11/2019-2,88%-0,175,735,905,735,905K5
05/11/2019-4,84%-0,305,905,805,705,9050K31
04/11/20194,03%0,246,206,216,006,2212K10
01/11/2019-3,87%-0,245,966,175,966,1717K11
30/10/20190,49%0,036,206,636,206,6312K13
29/10/2019-7,91%-0,536,176,416,176,662K3
28/10/2019-4,01%-0,286,706,796,316,8036K31
25/10/201931,20%1,666,985,805,807,15142K110
24/10/2019-3,80%-0,215,325,535,325,5317K8
23/10/20190,55%0,035,535,525,525,543K5
22/10/2019-2,83%-0,165,505,605,345,6512K12
21/10/20190,71%0,045,665,665,505,6616K10
17/10/2019-0,53%-0,035,625,715,625,8017K11
16/10/2019-7,38%-0,455,655,615,615,7215K16
15/10/20190,00%0,006,106,096,096,102K2
14/10/2019-2,87%-0,186,106,286,096,2812K7
11/10/20192,61%0,166,286,296,286,5011K9
10/10/2019-2,86%-0,186,126,366,126,3610K7
09/10/2019-10,00%-0,706,307,496,157,4975K50
08/10/20196,38%0,427,007,006,957,0018K13
07/10/2019-4,36%-0,306,586,706,586,7050K18
04/10/2019-3,10%-0,226,887,106,807,3030K20
03/10/2019-0,70%-0,057,107,437,107,9064K32
02/10/20192,14%0,157,157,206,617,5980K70
01/10/2019-12,50%-1,007,008,006,588,00167K116
30/09/201929,87%1,848,006,586,588,00615K248
27/09/201921,50%1,096,165,065,067,48272K174
26/09/20194,54%0,225,074,924,835,2067K44
25/09/2019-0,21%-0,014,854,704,704,858K5
24/09/2019-5,45%-0,284,864,884,864,888K4
23/09/20195,98%0,295,144,854,855,1413K8
19/09/20193,19%0,154,854,924,714,923K6
18/09/2019-2,08%-0,104,704,654,654,8015K11
17/09/2019-3,81%-0,194,804,664,664,988K11
16/09/20192,25%0,114,995,184,995,184K3
13/09/20193,39%0,164,884,704,704,8812K9
12/09/2019-5,22%-0,264,724,904,704,906K8
11/09/20194,62%0,224,984,624,625,005K5
10/09/2019-1,45%-0,074,764,764,754,7613K8
09/09/20190,42%0,024,834,854,834,9935K12
06/09/2019-8,90%-0,474,815,114,815,1143K24
05/09/2019-10,51%-0,625,285,915,285,9147K39
04/09/201914,79%0,765,905,155,155,90134K83
03/09/20190,59%0,035,145,154,775,157K9
02/09/20197,13%0,345,114,774,775,1448K31
29/08/2019-2,85%-0,144,774,914,334,9139K31
28/08/201922,75%0,914,914,104,105,1667K35
27/08/2019-10,91%-0,494,004,014,004,5021K17
26/08/2019-10,02%-0,504,494,534,494,5314K13
23/08/20191,84%0,094,994,994,994,994991
22/08/2019-1,80%-0,094,905,034,535,0315K10
21/08/2019-0,99%-0,054,994,544,544,9944K18
16/08/20195,00%0,245,045,164,815,168K7
15/08/2019-6,25%-0,324,804,804,804,804801
14/08/20192,40%0,125,125,175,105,176K9
13/08/2019-3,85%-0,205,004,854,855,1723K28
09/08/20194,00%0,205,205,005,005,2012K8
08/08/2019-1,38%-0,075,005,004,845,0034K28
07/08/20192,01%0,105,075,075,075,075071
06/08/2019-4,05%-0,214,974,984,865,1212K11
05/08/2019-3,54%-0,195,185,054,805,1811K9
02/08/2019-0,37%-0,025,375,375,375,372K2
01/08/20197,80%0,395,395,505,395,506K4
31/07/20190,00%0,005,004,834,835,2016K17
30/07/2019-3,85%-0,205,005,005,005,0014K11
29/07/20190,00%0,005,205,205,205,205201
26/07/2019-1,52%-0,085,205,025,025,203K3
25/07/2019--5,285,785,285,787K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br