Cotação atual, histórico e gráfico do papel: AZEV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,77% | -0,01 | 1,29 | 1,28 | 1,27 | 1,32 | 562K | 458 |
26/03/2024 | -2,99% | -0,04 | 1,30 | 1,35 | 1,28 | 1,38 | 649K | 490 |
25/03/2024 | -6,29% | -0,09 | 1,34 | 1,43 | 1,32 | 1,43 | 1M | 526 |
22/03/2024 | 8,33% | 0,11 | 1,43 | 1,34 | 1,31 | 1,47 | 1M | 593 |
21/03/2024 | -0,75% | -0,01 | 1,32 | 1,33 | 1,28 | 1,34 | 756K | 385 |
20/03/2024 | 1,53% | 0,02 | 1,33 | 1,29 | 1,28 | 1,34 | 562K | 332 |
19/03/2024 | 0,77% | 0,01 | 1,31 | 1,31 | 1,27 | 1,33 | 366K | 308 |
18/03/2024 | 0,00% | 0,00 | 1,30 | 1,33 | 1,29 | 1,33 | 213K | 304 |
15/03/2024 | -2,26% | -0,03 | 1,30 | 1,34 | 1,30 | 1,34 | 305K | 270 |
14/03/2024 | -2,21% | -0,03 | 1,33 | 1,35 | 1,31 | 1,36 | 331K | 313 |
13/03/2024 | 0,74% | 0,01 | 1,36 | 1,33 | 1,32 | 1,37 | 372K | 359 |
|
12/03/2024 | 1,50% | 0,02 | 1,35 | 1,33 | 1,33 | 1,37 | 459K | 377 |
11/03/2024 | -6,99% | -0,10 | 1,33 | 1,42 | 1,33 | 1,42 | 677K | 569 |
08/03/2024 | 0,00% | 0,00 | 1,43 | 1,41 | 1,39 | 1,45 | 586K | 359 |
07/03/2024 | -2,05% | -0,03 | 1,43 | 1,44 | 1,39 | 1,48 | 461K | 377 |
06/03/2024 | 5,80% | 0,08 | 1,46 | 1,37 | 1,37 | 1,49 | 864K | 474 |
05/03/2024 | -4,17% | -0,06 | 1,38 | 1,43 | 1,38 | 1,44 | 580K | 464 |
04/03/2024 | -4,00% | -0,06 | 1,44 | 1,51 | 1,42 | 1,51 | 657K | 516 |
01/03/2024 | 0,00% | 0,00 | 1,50 | 1,50 | 1,48 | 1,53 | 375K | 293 |
29/02/2024 | -1,96% | -0,03 | 1,50 | 1,50 | 1,48 | 1,55 | 694K | 420 |
28/02/2024 | 0,66% | 0,01 | 1,53 | 1,50 | 1,48 | 1,53 | 558K | 317 |
27/02/2024 | 3,40% | 0,05 | 1,52 | 1,47 | 1,45 | 1,52 | 729K | 452 |
26/02/2024 | -2,65% | -0,04 | 1,47 | 1,51 | 1,45 | 1,52 | 620K | 433 |
23/02/2024 | -3,82% | -0,06 | 1,51 | 1,57 | 1,50 | 1,59 | 523K | 360 |
22/02/2024 | 2,61% | 0,04 | 1,57 | 1,54 | 1,54 | 1,59 | 589K | 355 |
21/02/2024 | -3,77% | -0,06 | 1,53 | 1,59 | 1,52 | 1,59 | 506K | 375 |
20/02/2024 | -1,85% | -0,03 | 1,59 | 1,61 | 1,57 | 1,66 | 678K | 422 |
19/02/2024 | 5,88% | 0,09 | 1,62 | 1,54 | 1,51 | 1,64 | 752K | 541 |
16/02/2024 | 0,00% | 0,00 | 1,53 | 1,55 | 1,51 | 1,55 | 510K | 286 |
15/02/2024 | -2,55% | -0,04 | 1,53 | 1,57 | 1,52 | 1,59 | 520K | 334 |
14/02/2024 | 0,64% | 0,01 | 1,57 | 1,56 | 1,53 | 1,57 | 253K | 227 |
09/02/2024 | -2,50% | -0,04 | 1,56 | 1,62 | 1,54 | 1,68 | 1M | 596 |
08/02/2024 | 1,91% | 0,03 | 1,60 | 1,59 | 1,50 | 1,62 | 734K | 568 |
07/02/2024 | 6,08% | 0,09 | 1,57 | 1,50 | 1,50 | 1,60 | 815K | 510 |
06/02/2024 | 0,00% | 0,00 | 1,48 | 1,49 | 1,47 | 1,52 | 451K | 396 |
05/02/2024 | -1,33% | -0,02 | 1,48 | 1,51 | 1,47 | 1,54 | 971K | 509 |
02/02/2024 | -3,23% | -0,05 | 1,50 | 1,54 | 1,50 | 1,56 | 569K | 464 |
01/02/2024 | -2,52% | -0,04 | 1,55 | 1,63 | 1,54 | 1,63 | 574K | 457 |
31/01/2024 | 1,27% | 0,02 | 1,59 | 1,56 | 1,56 | 1,68 | 654K | 527 |
30/01/2024 | 0,00% | 0,00 | 1,57 | 1,58 | 1,55 | 1,59 | 482K | 410 |
29/01/2024 | -3,68% | -0,06 | 1,57 | 1,63 | 1,56 | 1,63 | 326K | 329 |
26/01/2024 | 0,00% | 0,00 | 1,63 | 1,64 | 1,62 | 1,65 | 405K | 337 |
25/01/2024 | -1,81% | -0,03 | 1,63 | 1,66 | 1,61 | 1,68 | 528K | 414 |
24/01/2024 | -0,60% | -0,01 | 1,66 | 1,69 | 1,63 | 1,71 | 388K | 367 |
23/01/2024 | 7,05% | 0,11 | 1,67 | 1,57 | 1,51 | 1,68 | 999K | 620 |
22/01/2024 | -4,88% | -0,08 | 1,56 | 1,65 | 1,56 | 1,69 | 783K | 575 |
19/01/2024 | 0,61% | 0,01 | 1,64 | 1,64 | 1,55 | 1,68 | 1M | 623 |
18/01/2024 | -3,55% | -0,06 | 1,63 | 1,72 | 1,63 | 1,72 | 880K | 577 |
17/01/2024 | -3,98% | -0,07 | 1,69 | 1,75 | 1,68 | 1,76 | 1M | 679 |
16/01/2024 | -3,30% | -0,06 | 1,76 | 1,83 | 1,72 | 1,83 | 1M | 578 |
15/01/2024 | -1,62% | -0,03 | 1,82 | 1,85 | 1,80 | 1,89 | 691K | 483 |
12/01/2024 | -1,60% | -0,03 | 1,85 | 1,89 | 1,84 | 1,95 | 1M | 573 |
11/01/2024 | -3,59% | -0,07 | 1,88 | 1,95 | 1,86 | 1,95 | 1M | 627 |
10/01/2024 | 0,00% | 0,00 | 1,95 | 1,94 | 1,91 | 1,98 | 647K | 469 |
09/01/2024 | -2,01% | -0,04 | 1,95 | 1,99 | 1,93 | 2,02 | 1M | 456 |
08/01/2024 | 0,00% | 0,00 | 1,99 | 1,99 | 1,97 | 2,01 | 514K | 343 |
05/01/2024 | 2,05% | 0,04 | 1,99 | 1,95 | 1,95 | 2,03 | 625K | 347 |
04/01/2024 | -2,01% | -0,04 | 1,95 | 2,00 | 1,95 | 2,00 | 564K | 412 |
03/01/2024 | 2,05% | 0,04 | 1,99 | 1,95 | 1,91 | 2,01 | 947K | 617 |
02/01/2024 | -4,41% | -0,09 | 1,95 | 2,04 | 1,95 | 2,04 | 951K | 613 |
28/12/2023 | -0,49% | -0,01 | 2,04 | 2,05 | 2,00 | 2,10 | 1M | 503 |
27/12/2023 | 4,06% | 0,08 | 2,05 | 1,97 | 1,97 | 2,07 | 1M | 501 |
26/12/2023 | -1,01% | -0,02 | 1,97 | 2,01 | 1,95 | 2,02 | 1M | 585 |
22/12/2023 | -2,93% | -0,06 | 1,99 | 2,07 | 1,97 | 2,07 | 2M | 1.006 |
21/12/2023 | -2,38% | -0,05 | 2,05 | 2,11 | 2,05 | 2,11 | 1M | 525 |
20/12/2023 | -0,47% | -0,01 | 2,10 | 2,13 | 2,05 | 2,20 | 2M | 851 |
19/12/2023 | -1,40% | -0,03 | 2,11 | 2,18 | 2,09 | 2,19 | 2M | 660 |
18/12/2023 | 3,88% | 0,08 | 2,14 | 2,11 | 2,02 | 2,14 | 2M | 901 |
15/12/2023 | -2,37% | -0,05 | 2,06 | 2,13 | 2,06 | 2,13 | 2M | 564 |
14/12/2023 | -4,52% | -0,10 | 2,11 | 2,21 | 2,11 | 2,22 | 963K | 485 |
13/12/2023 | 4,74% | 0,10 | 2,21 | 2,11 | 2,08 | 2,21 | 1M | 515 |
12/12/2023 | -0,94% | -0,02 | 2,11 | 2,12 | 2,09 | 2,14 | 843K | 392 |
11/12/2023 | -1,84% | -0,04 | 2,13 | 2,16 | 2,11 | 2,19 | 850K | 411 |
08/12/2023 | -2,69% | -0,06 | 2,17 | 2,24 | 2,17 | 2,31 | 2M | 1.061 |
07/12/2023 | 8,25% | 0,17 | 2,23 | 2,06 | 2,06 | 2,23 | 2M | 685 |
06/12/2023 | -0,96% | -0,02 | 2,06 | 2,09 | 2,03 | 2,11 | 1M | 519 |
05/12/2023 | 3,48% | 0,07 | 2,08 | 2,02 | 2,00 | 2,08 | 968K | 519 |
04/12/2023 | -5,63% | -0,12 | 2,01 | 2,12 | 2,01 | 2,16 | 1M | 558 |
01/12/2023 | 2,40% | 0,05 | 2,13 | 2,07 | 2,05 | 2,13 | 2M | 537 |
30/11/2023 | -0,48% | -0,01 | 2,08 | 2,08 | 2,03 | 2,11 | 1M | 516 |
29/11/2023 | 2,96% | 0,06 | 2,09 | 2,07 | 2,05 | 2,13 | 2M | 641 |
28/11/2023 | -4,69% | -0,10 | 2,03 | 2,13 | 2,02 | 2,15 | 2M | 828 |
27/11/2023 | -3,18% | -0,07 | 2,13 | 2,21 | 2,12 | 2,21 | 1M | 439 |
24/11/2023 | 1,85% | 0,04 | 2,20 | 2,16 | 2,13 | 2,27 | 2M | 677 |
23/11/2023 | 0,93% | 0,02 | 2,16 | 2,14 | 2,11 | 2,19 | 1M | 565 |
22/11/2023 | 1,42% | 0,03 | 2,14 | 2,13 | 2,08 | 2,20 | 2M | 730 |
21/11/2023 | -6,22% | -0,14 | 2,11 | 2,24 | 2,09 | 2,27 | 2M | 884 |
20/11/2023 | 5,14% | 0,11 | 2,25 | 2,16 | 2,16 | 2,35 | 3M | 1.298 |
17/11/2023 | 6,47% | 0,13 | 2,14 | 2,06 | 2,06 | 2,26 | 5M | 1.812 |
16/11/2023 | -4,29% | -0,09 | 2,01 | 2,00 | 1,93 | 2,08 | 2M | 1.185 |
14/11/2023 | 6,06% | 0,12 | 2,10 | 1,96 | 1,96 | 2,13 | 1M | 588 |
13/11/2023 | 0,51% | 0,01 | 1,98 | 1,95 | 1,95 | 2,00 | 680K | 350 |
10/11/2023 | 1,03% | 0,02 | 1,97 | 1,94 | 1,94 | 2,03 | 1M | 736 |
09/11/2023 | -2,01% | -0,04 | 1,95 | 1,97 | 1,93 | 2,00 | 560K | 307 |
08/11/2023 | 1,53% | 0,03 | 1,99 | 1,96 | 1,94 | 2,04 | 758K | 370 |
07/11/2023 | 3,70% | 0,07 | 1,96 | 1,87 | 1,87 | 2,00 | 742K | 445 |
06/11/2023 | -3,08% | -0,06 | 1,89 | 1,95 | 1,89 | 2,03 | 1M | 566 |
03/11/2023 | 5,98% | 0,11 | 1,95 | 1,90 | 1,86 | 1,96 | 985K | 479 |
01/11/2023 | -3,16% | -0,06 | 1,84 | 1,91 | 1,84 | 1,94 | 1M | 526 |
31/10/2023 | 1,06% | 0,02 | 1,90 | 1,89 | 1,82 | 1,96 | 2M | 799 |
30/10/2023 | -4,57% | -0,09 | 1,88 | 1,99 | 1,85 | 2,01 | 1M | 719 |
27/10/2023 | -1,50% | -0,03 | 1,97 | 2,04 | 1,93 | 2,04 | 1M | 552 |
26/10/2023 | 2,04% | 0,04 | 2,00 | 1,99 | 1,96 | 2,03 | 1M | 544 |
25/10/2023 | -5,31% | -0,11 | 1,96 | 2,06 | 1,96 | 2,07 | 942K | 392 |
24/10/2023 | 1,47% | 0,03 | 2,07 | 2,10 | 1,98 | 2,10 | 1M | 501 |
23/10/2023 | 3,55% | 0,07 | 2,04 | 1,97 | 1,95 | 2,09 | 2M | 592 |
20/10/2023 | 0,51% | 0,01 | 1,97 | 1,97 | 1,95 | 2,04 | 2M | 768 |
19/10/2023 | -4,39% | -0,09 | 1,96 | 2,05 | 1,95 | 2,13 | 2M | 1.014 |
18/10/2023 | -12,02% | -0,28 | 2,05 | 2,31 | 2,02 | 2,34 | 3M | 1.273 |
17/10/2023 | -5,67% | -0,14 | 2,33 | 2,45 | 2,33 | 2,48 | 1M | 575 |
16/10/2023 | -0,40% | -0,01 | 2,47 | 2,51 | 2,44 | 2,53 | 2M | 559 |
13/10/2023 | 2,06% | 0,05 | 2,48 | 2,43 | 2,33 | 2,50 | 2M | 776 |
11/10/2023 | -2,80% | -0,07 | 2,43 | 2,49 | 2,40 | 2,54 | 2M | 746 |
10/10/2023 | 0,00% | 0,00 | 2,50 | 2,55 | 2,48 | 2,60 | 4M | 1.287 |
09/10/2023 | -2,72% | -0,07 | 2,50 | 2,57 | 2,43 | 2,61 | 4M | 1.149 |
06/10/2023 | -0,77% | -0,02 | 2,57 | 2,55 | 2,48 | 2,68 | 4M | 1.316 |
05/10/2023 | 9,28% | 0,22 | 2,59 | 2,37 | 2,30 | 2,59 | 4M | 1.324 |
04/10/2023 | 1,72% | 0,04 | 2,37 | 2,34 | 2,28 | 2,46 | 3M | 1.189 |
03/10/2023 | -7,91% | -0,20 | 2,33 | 2,50 | 2,30 | 2,57 | 3M | 1.021 |
02/10/2023 | 1,20% | 0,03 | 2,53 | 2,54 | 2,47 | 2,60 | 3M | 1.015 |
29/09/2023 | -2,34% | -0,06 | 2,50 | 2,59 | 2,47 | 2,66 | 4M | 1.003 |
28/09/2023 | 1,19% | 0,03 | 2,56 | 2,61 | 2,53 | 2,79 | 8M | 2.223 |
27/09/2023 | 18,22% | 0,39 | 2,53 | 2,18 | 2,13 | 2,53 | 6M | 1.771 |
26/09/2023 | 2,39% | 0,05 | 2,14 | 2,39 | 2,05 | 2,39 | 5M | 1.582 |
25/09/2023 | 15,47% | 0,28 | 2,09 | 1,80 | 1,79 | 2,15 | 4M | 1.337 |
22/09/2023 | -3,72% | -0,07 | 1,81 | 1,90 | 1,80 | 1,94 | 968K | 561 |
21/09/2023 | -2,59% | -0,05 | 1,88 | 1,93 | 1,86 | 1,95 | 909K | 605 |
20/09/2023 | -2,03% | -0,04 | 1,93 | 1,97 | 1,92 | 2,04 | 2M | 805 |
19/09/2023 | -3,90% | -0,08 | 1,97 | 2,07 | 1,94 | 2,07 | 1M | 682 |
18/09/2023 | -0,97% | -0,02 | 2,05 | 2,05 | 2,01 | 2,13 | 1M | 601 |
15/09/2023 | -2,36% | -0,05 | 2,07 | 2,10 | 2,03 | 2,13 | 642K | 451 |
14/09/2023 | -5,78% | -0,13 | 2,12 | 2,30 | 2,11 | 2,32 | 2M | 978 |
13/09/2023 | 2,74% | 0,06 | 2,25 | 2,21 | 2,16 | 2,31 | 2M | 720 |
12/09/2023 | - | - | 2,19 | 2,18 | 2,13 | 2,23 | 2M | 1.002 |
Date,Open,High,Low,Close,Volume
27-Mar-24,1.28,1.32,1.27,1.29,561666
26-Mar-24,1.35,1.38,1.28,1.30,648584
25-Mar-24,1.43,1.43,1.32,1.34,1305406
22-Mar-24,1.34,1.47,1.31,1.43,1066876
21-Mar-24,1.33,1.34,1.28,1.32,756260
20-Mar-24,1.29,1.34,1.28,1.33,561570
19-Mar-24,1.31,1.33,1.27,1.31,366081
18-Mar-24,1.33,1.33,1.29,1.30,212860
15-Mar-24,1.34,1.34,1.30,1.30,304975
14-Mar-24,1.35,1.36,1.31,1.33,331115
13-Mar-24,1.33,1.37,1.32,1.36,371611
12-Mar-24,1.33,1.37,1.33,1.35,459224
11-Mar-24,1.42,1.42,1.33,1.33,677421
08-Mar-24,1.41,1.45,1.39,1.43,585752
07-Mar-24,1.44,1.48,1.39,1.43,460940
06-Mar-24,1.37,1.49,1.37,1.46,864315
05-Mar-24,1.43,1.44,1.38,1.38,580119
04-Mar-24,1.51,1.51,1.42,1.44,657467
01-Mar-24,1.50,1.53,1.48,1.50,374994
29-Feb-24,1.50,1.55,1.48,1.50,693970
28-Feb-24,1.50,1.53,1.48,1.53,558003
27-Feb-24,1.47,1.52,1.45,1.52,729008
26-Feb-24,1.51,1.52,1.45,1.47,620306
23-Feb-24,1.57,1.59,1.50,1.51,523255
22-Feb-24,1.54,1.59,1.54,1.57,588711
21-Feb-24,1.59,1.59,1.52,1.53,505797
20-Feb-24,1.61,1.66,1.57,1.59,678381
19-Feb-24,1.54,1.64,1.51,1.62,751701
16-Feb-24,1.55,1.55,1.51,1.53,509851
15-Feb-24,1.57,1.59,1.52,1.53,519714
14-Feb-24,1.56,1.57,1.53,1.57,252910
09-Feb-24,1.62,1.68,1.54,1.56,1020108
08-Feb-24,1.59,1.62,1.50,1.60,733565
07-Feb-24,1.50,1.60,1.50,1.57,815482
06-Feb-24,1.49,1.52,1.47,1.48,450819
05-Feb-24,1.51,1.54,1.47,1.48,971045
02-Feb-24,1.54,1.56,1.50,1.50,568778
01-Feb-24,1.63,1.63,1.54,1.55,573837
31-Jan-24,1.56,1.68,1.56,1.59,653586
30-Jan-24,1.58,1.59,1.55,1.57,482487
29-Jan-24,1.63,1.63,1.56,1.57,326145
26-Jan-24,1.64,1.65,1.62,1.63,404812
25-Jan-24,1.66,1.68,1.61,1.63,528284
24-Jan-24,1.69,1.71,1.63,1.66,388202
23-Jan-24,1.57,1.68,1.51,1.67,999115
22-Jan-24,1.65,1.69,1.56,1.56,782810
19-Jan-24,1.64,1.68,1.55,1.64,1124443
18-Jan-24,1.72,1.72,1.63,1.63,879528
17-Jan-24,1.75,1.76,1.68,1.69,1135299
16-Jan-24,1.83,1.83,1.72,1.76,1040045
15-Jan-24,1.85,1.89,1.80,1.82,691165
12-Jan-24,1.89,1.95,1.84,1.85,1078220
11-Jan-24,1.95,1.95,1.86,1.88,1125444
10-Jan-24,1.94,1.98,1.91,1.95,646898
09-Jan-24,1.99,2.02,1.93,1.95,1202802
08-Jan-24,1.99,2.01,1.97,1.99,514232
05-Jan-24,1.95,2.03,1.95,1.99,625480
04-Jan-24,2.00,2.00,1.95,1.95,563863
03-Jan-24,1.95,2.01,1.91,1.99,946943
02-Jan-24,2.04,2.04,1.95,1.95,950554
28-Dec-23,2.05,2.10,2.00,2.04,1144986
27-Dec-23,1.97,2.07,1.97,2.05,1086171
26-Dec-23,2.01,2.02,1.95,1.97,1188402
22-Dec-23,2.07,2.07,1.97,1.99,2495493
21-Dec-23,2.11,2.11,2.05,2.05,1203267
20-Dec-23,2.13,2.20,2.05,2.10,2475187
19-Dec-23,2.18,2.19,2.09,2.11,1862245
18-Dec-23,2.11,2.14,2.02,2.14,2220115
15-Dec-23,2.13,2.13,2.06,2.06,1515804
14-Dec-23,2.21,2.22,2.11,2.11,962877
13-Dec-23,2.11,2.21,2.08,2.21,1243857
12-Dec-23,2.12,2.14,2.09,2.11,842648
11-Dec-23,2.16,2.19,2.11,2.13,850036
08-Dec-23,2.24,2.31,2.17,2.17,1894616
07-Dec-23,2.06,2.23,2.06,2.23,1739482
06-Dec-23,2.09,2.11,2.03,2.06,1150666
05-Dec-23,2.02,2.08,2.00,2.08,968238
04-Dec-23,2.12,2.16,2.01,2.01,1108836
01-Dec-23,2.07,2.13,2.05,2.13,1571747
30-Nov-23,2.08,2.11,2.03,2.08,1259636
29-Nov-23,2.07,2.13,2.05,2.09,1742106
28-Nov-23,2.13,2.15,2.02,2.03,2172991
27-Nov-23,2.21,2.21,2.12,2.13,1035694
24-Nov-23,2.16,2.27,2.13,2.20,1726173
23-Nov-23,2.14,2.19,2.11,2.16,1051644
22-Nov-23,2.13,2.20,2.08,2.14,2008369
21-Nov-23,2.24,2.27,2.09,2.11,2101682
20-Nov-23,2.16,2.35,2.16,2.25,3426139
17-Nov-23,2.06,2.26,2.06,2.14,4894089
16-Nov-23,2.00,2.08,1.93,2.01,2469033
14-Nov-23,1.96,2.13,1.96,2.10,1451305
13-Nov-23,1.95,2.00,1.95,1.98,680242
10-Nov-23,1.94,2.03,1.94,1.97,1010548
09-Nov-23,1.97,2.00,1.93,1.95,559742
08-Nov-23,1.96,2.04,1.94,1.99,757561
07-Nov-23,1.87,2.00,1.87,1.96,742249
06-Nov-23,1.95,2.03,1.89,1.89,1101222
03-Nov-23,1.90,1.96,1.86,1.95,985477
01-Nov-23,1.91,1.94,1.84,1.84,1057223
31-Oct-23,1.89,1.96,1.82,1.90,1735238
30-Oct-23,1.99,2.01,1.85,1.88,1235936
27-Oct-23,2.04,2.04,1.93,1.97,1104715
26-Oct-23,1.99,2.03,1.96,2.00,1006457
25-Oct-23,2.06,2.07,1.96,1.96,941858
24-Oct-23,2.10,2.10,1.98,2.07,1235475
23-Oct-23,1.97,2.09,1.95,2.04,1551767
20-Oct-23,1.97,2.04,1.95,1.97,1751470
19-Oct-23,2.05,2.13,1.95,1.96,2471823
18-Oct-23,2.31,2.34,2.02,2.05,3170301
17-Oct-23,2.45,2.48,2.33,2.33,1434181
16-Oct-23,2.51,2.53,2.44,2.47,1626350
13-Oct-23,2.43,2.50,2.33,2.48,1855602
11-Oct-23,2.49,2.54,2.40,2.43,2399209
10-Oct-23,2.55,2.60,2.48,2.50,3741181
09-Oct-23,2.57,2.61,2.43,2.50,3813568
06-Oct-23,2.55,2.68,2.48,2.57,3595300
05-Oct-23,2.37,2.59,2.30,2.59,4170523
04-Oct-23,2.34,2.46,2.28,2.37,3230680
03-Oct-23,2.50,2.57,2.30,2.33,2653636
02-Oct-23,2.54,2.60,2.47,2.53,2870360
29-Sep-23,2.59,2.66,2.47,2.50,4073659
28-Sep-23,2.61,2.79,2.53,2.56,8232292
27-Sep-23,2.18,2.53,2.13,2.53,5945963
26-Sep-23,2.39,2.39,2.05,2.14,4832202
25-Sep-23,1.80,2.15,1.79,2.09,3569158
22-Sep-23,1.90,1.94,1.80,1.81,967816
21-Sep-23,1.93,1.95,1.86,1.88,908689
20-Sep-23,1.97,2.04,1.92,1.93,1733902
19-Sep-23,2.07,2.07,1.94,1.97,1328879
18-Sep-23,2.05,2.13,2.01,2.05,1279590
15-Sep-23,2.10,2.13,2.03,2.07,642071
14-Sep-23,2.30,2.32,2.11,2.12,2248508
13-Sep-23,2.21,2.31,2.16,2.25,1629137
12-Sep-23,2.18,2.23,2.13,2.19,2379831
*exoneração de responsabilidade e termos de uso