ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-2,87%-0,186,106,286,096,2812K7
11/10/20192,61%0,166,286,296,286,5011K9
10/10/2019-2,86%-0,186,126,366,126,3610K7
09/10/2019-10,00%-0,706,307,496,157,4975K50
08/10/20196,38%0,427,007,006,957,0018K13
07/10/2019-4,36%-0,306,586,706,586,7050K18
04/10/2019-3,10%-0,226,887,106,807,3030K20
03/10/2019-0,70%-0,057,107,437,107,9064K32
02/10/20192,14%0,157,157,206,617,5980K70
01/10/2019-12,50%-1,007,008,006,588,00167K116
30/09/201929,87%1,848,006,586,588,00615K248
27/09/201921,50%1,096,165,065,067,48272K174
26/09/20194,54%0,225,074,924,835,2067K44
25/09/2019-0,21%-0,014,854,704,704,858K5
24/09/2019-5,45%-0,284,864,884,864,888K4
23/09/20195,98%0,295,144,854,855,1413K8
19/09/20193,19%0,154,854,924,714,923K6
18/09/2019-2,08%-0,104,704,654,654,8015K11
17/09/2019-3,81%-0,194,804,664,664,988K11
16/09/20192,25%0,114,995,184,995,184K3
13/09/20193,39%0,164,884,704,704,8812K9
12/09/2019-5,22%-0,264,724,904,704,906K8
11/09/20194,62%0,224,984,624,625,005K5
10/09/2019-1,45%-0,074,764,764,754,7613K8
09/09/20190,42%0,024,834,854,834,9935K12
06/09/2019-8,90%-0,474,815,114,815,1143K24
05/09/2019-10,51%-0,625,285,915,285,9147K39
04/09/201914,79%0,765,905,155,155,90134K83
03/09/20190,59%0,035,145,154,775,157K9
02/09/20197,13%0,345,114,774,775,1448K31
29/08/2019-2,85%-0,144,774,914,334,9139K31
28/08/201922,75%0,914,914,104,105,1667K35
27/08/2019-10,91%-0,494,004,014,004,5021K17
26/08/2019-10,02%-0,504,494,534,494,5314K13
23/08/20191,84%0,094,994,994,994,994991
22/08/2019-1,80%-0,094,905,034,535,0315K10
21/08/2019-0,99%-0,054,994,544,544,9944K18
16/08/20195,00%0,245,045,164,815,168K7
15/08/2019-6,25%-0,324,804,804,804,804801
14/08/20192,40%0,125,125,175,105,176K9
13/08/2019-3,85%-0,205,004,854,855,1723K28
09/08/20194,00%0,205,205,005,005,2012K8
08/08/2019-1,38%-0,075,005,004,845,0034K28
07/08/20192,01%0,105,075,075,075,075071
06/08/2019-4,05%-0,214,974,984,865,1212K11
05/08/2019-3,54%-0,195,185,054,805,1811K9
02/08/2019-0,37%-0,025,375,375,375,372K2
01/08/20197,80%0,395,395,505,395,506K4
31/07/20190,00%0,005,004,834,835,2016K17
30/07/2019-3,85%-0,205,005,005,005,0014K11
29/07/20190,00%0,005,205,205,205,205201
26/07/2019-1,52%-0,085,205,025,025,203K3
25/07/20190,76%0,045,285,785,285,787K9
24/07/2019-0,19%-0,015,245,024,605,4072K53
23/07/20194,17%0,215,255,205,195,4016K14
22/07/2019-2,89%-0,155,045,195,045,3019K15
19/07/20193,80%0,195,195,285,175,3525K16
18/07/2019-1,96%-0,105,005,104,805,1012K11
17/07/20192,20%0,115,104,994,815,2513K13
16/07/2019-2,16%-0,114,995,104,795,155K4
15/07/20192,20%0,115,104,794,795,184K4
12/07/20193,74%0,184,994,994,994,994991
11/07/2019-4,75%-0,244,815,344,815,4445K40
10/07/20193,91%0,195,055,045,045,4844K52
08/07/20191,25%0,064,864,874,614,874K7
05/07/20190,42%0,024,804,874,804,879672
04/07/2019-1,85%-0,094,784,784,784,7810K2
03/07/20194,96%0,234,874,634,584,8821K14
02/07/2019-6,26%-0,314,644,634,634,641K2
01/07/2019-0,60%-0,034,954,954,954,959901
28/06/20193,75%0,184,985,134,855,1312K19
27/06/20194,35%0,204,804,614,604,805K9
26/06/2019-0,43%-0,024,604,604,294,6029K23
25/06/2019-5,71%-0,284,624,564,564,9013K13
24/06/2019-4,85%-0,254,905,304,855,3037K33
21/06/2019-11,66%-0,685,155,525,105,52115K54
19/06/2019-2,83%-0,175,835,975,005,977K5
17/06/2019-0,33%-0,026,006,015,996,0364K22
14/06/20190,17%0,016,026,016,006,0241K12
13/06/2019-3,38%-0,216,016,116,006,4112K15
12/06/2019-7,16%-0,486,226,506,206,7057K17
11/06/2019-15,93%-1,276,706,806,706,803K4
10/06/2019371,60%6,287,978,007,128,0025K22
07/06/2019-3,43%-0,061,691,801,651,8018K27
06/06/2019-2,78%-0,051,751,791,731,7920K16
05/06/2019-4,26%-0,081,801,881,781,8831K30
04/06/20191,08%0,021,881,881,861,9013K40
03/06/2019-0,53%-0,011,861,951,851,955K12
31/05/20191,63%0,031,871,901,821,9034K23
30/05/2019-3,16%-0,061,841,831,831,9048K34
29/05/2019-1,55%-0,031,901,901,851,9018K24
28/05/2019-3,50%-0,071,931,941,901,9530K26
27/05/20191,01%0,022,001,951,902,0031K18
24/05/2019-1,98%-0,041,982,001,982,1072K48
23/05/2019-5,16%-0,112,022,012,002,1030K33
22/05/2019-0,93%-0,022,132,101,902,20172K89
21/05/20197,50%0,152,152,102,102,4019K21
20/05/20190,00%0,002,002,151,912,1512K16
17/05/2019-19,68%-0,492,002,282,002,4013K24
16/05/20194,18%0,102,492,212,212,494K8
15/05/2019-4,40%-0,112,392,502,392,5027K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br