papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-2,19%-0,3013,4013,5213,0513,6964K30
09/07/20201,48%0,2013,7013,5013,4414,0083K35
08/07/20202,58%0,3413,5013,9813,5014,45168K81
07/07/2020-3,16%-0,4313,1613,5913,1513,5984K29
06/07/20201,87%0,2513,5913,9813,5914,1072K36
03/07/2020-2,13%-0,2913,3413,9813,2313,9857K28
02/07/2020-2,15%-0,3013,6313,8313,1014,28175K59
01/07/2020-0,36%-0,0513,9314,5013,8014,80240K74
30/06/20207,54%0,9813,9813,1012,6114,48263K113
29/06/2020-5,93%-0,8213,0013,8112,1113,81111K61
26/06/2020-7,87%-1,1813,8215,3313,8015,60256K93
25/06/202014,50%1,9015,0013,2013,2015,80793K272
24/06/2020-4,73%-0,6513,1013,0011,4013,40229K92
23/06/2020-7,72%-1,1513,7514,4413,0614,44328K113
22/06/2020-7,45%-1,2014,9015,1014,1615,32403K141
19/06/2020-1,23%-0,2016,1017,0016,0217,53265K102
18/06/2020-9,44%-1,7016,3018,4916,1118,50530K177
17/06/20205,88%1,0018,0018,0016,9018,98602K204
16/06/202021,17%2,9717,0016,0016,0019,751M403
15/06/2020-20,06%-3,5214,0315,1014,0015,50607K223
12/06/2020-20,23%-4,4517,5519,0012,0022,002M602
10/06/202010,00%2,0022,0022,0521,0038,9011M1.858
09/06/2020161,44%12,3520,0011,5010,9920,003M1.003
08/06/202087,50%3,577,654,244,157,65932K681
05/06/20200,74%0,034,084,104,004,2830K25
04/06/2020-0,98%-0,044,053,763,764,2014K25
03/06/20202,25%0,094,094,013,704,39105K72
02/06/2020-1,72%-0,074,004,134,004,3771K46
01/06/20204,09%0,164,074,103,904,1012K15
29/05/20201,30%0,053,913,863,864,2020K15
28/05/20200,78%0,033,863,833,834,1047K32
27/05/20200,79%0,033,833,703,563,833K6
26/05/20203,83%0,143,803,893,753,893K6
25/05/20201,10%0,043,663,843,623,8410K13
22/05/2020-4,74%-0,183,623,753,623,752K3
21/05/20202,70%0,103,803,673,553,806K12
20/05/20200,27%0,013,703,803,704,0485K31
19/05/20202,22%0,083,693,703,613,703K5
18/05/20200,00%0,003,613,683,503,8011K14
15/05/2020-1,10%-0,043,613,753,553,7516K17
14/05/2020-4,95%-0,193,653,703,564,1046K33
13/05/20203,78%0,143,843,903,834,60247K200
12/05/20200,00%0,003,703,693,514,4492K82
11/05/20209,47%0,323,703,603,363,7011K12
08/05/2020-3,43%-0,123,383,503,323,5320K19
07/05/2020-3,31%-0,123,503,623,503,7913K16
06/05/2020-0,82%-0,033,623,503,403,6240K34
05/05/20200,00%0,003,653,653,653,653K3
04/05/2020-3,44%-0,133,653,623,623,7720K19
30/04/2020-2,33%-0,093,783,873,753,9011K20
29/04/20201,84%0,073,873,993,814,1522K26
28/04/20202,15%0,083,803,723,604,50100K103
27/04/2020-7,00%-0,283,724,103,564,1060K55
24/04/2020-12,85%-0,594,004,603,784,90154K78
23/04/202024,05%0,894,594,164,166,00176K175
22/04/20202,21%0,083,703,703,703,704K1
20/04/2020-8,35%-0,333,624,003,624,005K6
17/04/2020-1,25%-0,053,954,003,924,1031K26
16/04/202011,11%0,404,003,333,304,10120K54
15/04/2020-1,91%-0,073,603,913,603,914K9
14/04/20201,94%0,073,673,603,603,8010K14
13/04/2020-0,28%-0,013,603,623,263,6210K15
09/04/202017,97%0,553,613,463,303,7563K39
08/04/2020-11,30%-0,393,063,443,063,4638K27
07/04/20204,86%0,163,453,453,353,4511K7
06/04/20202,17%0,073,293,263,263,299833
03/04/2020-5,29%-0,183,223,403,163,4019K9
02/04/20202,41%0,083,403,323,123,4018K11
01/04/2020-5,14%-0,183,323,503,313,9126K32
31/03/202015,89%0,483,503,203,203,5015K20
30/03/2020-5,62%-0,183,023,203,013,2010K8
27/03/2020-5,88%-0,203,203,103,103,6014K11
26/03/202013,33%0,403,403,003,004,5075K63
25/03/202013,21%0,353,002,652,653,105K7
24/03/20206,00%0,152,652,602,603,1025K21
23/03/2020-3,85%-0,102,502,602,202,606K7
20/03/2020-13,04%-0,392,603,002,603,0051K36
19/03/2020-25,25%-1,012,993,502,993,5018K10
16/03/2020-19,84%-0,994,004,004,004,429K9
13/03/20200,00%0,004,994,994,994,992K3
12/03/202012,39%0,554,994,414,415,0011K9
11/03/2020-12,94%-0,664,444,944,434,942K4
10/03/20200,00%0,005,104,424,425,1012K12
09/03/2020-0,97%-0,055,104,954,425,1013K9
06/03/2020-6,53%-0,365,155,325,155,3211K4
05/03/2020-3,33%-0,195,515,605,505,606K8
04/03/2020-5,00%-0,305,706,005,706,008K4
03/03/20202,39%0,146,006,006,006,001K1
02/03/20200,69%0,045,865,825,826,0013K11
28/02/2020-8,35%-0,535,825,625,626,187K11
27/02/2020-0,78%-0,056,356,005,796,3551K17
26/02/2020-7,78%-0,546,406,456,406,454K4
21/02/20200,58%0,046,946,946,946,941K1
20/02/2020-3,50%-0,256,906,906,906,903K2
19/02/20202,73%0,197,156,906,907,2032K11
18/02/2020-3,33%-0,246,967,206,967,208K3
17/02/2020-5,88%-0,457,207,247,207,7038K20
14/02/20204,94%0,367,657,507,507,6517K8
13/02/20200,28%0,027,297,207,207,3023K8
12/02/2020-0,41%-0,037,277,297,207,3017K10
11/02/2020-2,41%-0,187,307,497,307,4933K19
10/02/2020-5,20%-0,417,487,857,237,8532K18
07/02/20200,00%0,007,897,557,457,9727K19
06/02/20200,51%0,047,897,477,478,0721K18
05/02/2020-0,63%-0,057,857,907,407,9012K8
04/02/20200,64%0,057,908,017,898,0222K12
03/02/2020-4,85%-0,407,858,287,508,30102K68
31/01/2020-1,67%-0,148,258,308,028,3918K13
30/01/2020-6,78%-0,618,399,008,129,1980K36
29/01/2020-3,74%-0,359,009,288,819,2857K24
28/01/2020-4,98%-0,499,359,809,099,80108K26
27/01/2020-1,80%-0,189,849,929,849,9354K15
24/01/2020-0,60%-0,0610,0210,209,9210,37116K34
23/01/20204,89%0,4710,0810,409,9011,00437K152
22/01/2020-3,71%-0,379,619,618,809,95241K88
21/01/2020-3,57%-0,379,9810,609,8010,60186K51
20/01/20204,12%0,4110,3510,109,8010,66209K92
17/01/20202,47%0,249,9410,009,7210,98791K230
16/01/202011,49%1,009,709,329,3210,05926K281
15/01/20203,82%0,328,708,578,579,30341K102
14/01/20202,44%0,208,388,488,209,49523K169
13/01/20208,34%0,638,187,557,508,18122K63
10/01/2020-10,55%-0,897,557,917,308,44138K80
09/01/20204,20%0,348,449,508,109,50626K252
08/01/202026,56%1,708,106,896,799,20908K351
07/01/2020-3,03%-0,206,406,606,326,6024K10
06/01/2020-5,71%-0,406,606,776,526,7770K23
03/01/20200,00%0,007,006,896,827,0034K17
02/01/20204,17%0,287,007,006,847,0063K27
30/12/20190,30%0,026,726,706,707,1792K45
27/12/2019-2,19%-0,156,707,006,617,0023K17
26/12/20193,95%0,266,857,146,807,19205K84
23/12/20194,44%0,286,596,656,506,6520K11
20/12/2019--6,316,316,316,5112K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br