ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-5,36%-0,061,061,141,061,141M533
18/11/2024-3,45%-0,041,121,161,121,18611K348
14/11/2024-1,69%-0,021,161,181,121,18363K210
13/11/20240,85%0,011,181,191,141,19625K234
12/11/2024-4,10%-0,051,171,211,171,23300K195
11/11/20245,17%0,061,221,171,161,23624K338
08/11/2024-1,69%-0,021,161,161,141,18287K217
07/11/2024-1,67%-0,021,181,201,171,23231K182
06/11/2024-0,83%-0,011,201,201,171,21302K161
05/11/20241,68%0,021,211,201,181,21348K191
04/11/20245,31%0,061,191,161,141,20695K325
01/11/2024-2,59%-0,031,131,181,131,18465K253
31/10/2024-1,69%-0,021,161,191,151,19527K273
30/10/20240,00%0,001,181,191,171,20466K221
29/10/2024-1,67%-0,021,181,211,171,21666K232
28/10/2024-0,83%-0,011,201,231,191,231M365
25/10/2024-4,72%-0,061,211,291,211,29620K277
24/10/20240,79%0,011,271,271,231,29738K1.815
23/10/20244,13%0,051,261,241,221,27423K261
22/10/2024-3,97%-0,051,211,261,211,28841K1.493
21/10/20240,00%0,001,261,291,251,30357K208
18/10/2024-4,55%-0,061,261,291,261,31515K401
17/10/20240,76%0,011,321,311,281,32586K395
16/10/20241,55%0,021,311,291,281,32778K436
15/10/2024-1,53%-0,021,291,291,281,33713K409
14/10/20244,80%0,061,311,261,231,331M508
11/10/2024-3,10%-0,041,251,291,201,293M1.115
10/10/2024-0,77%-0,011,291,311,271,31414K410
09/10/20240,78%0,011,301,291,281,31490K468
08/10/20240,00%0,001,291,291,281,31534K485
07/10/20240,78%0,011,291,311,281,38985K756
04/10/20240,00%0,001,281,291,271,30272K266
03/10/2024-1,54%-0,021,281,301,261,31414K342
02/10/20240,00%0,001,301,311,291,33584K428
01/10/2024-3,70%-0,051,301,371,291,39981K582
30/09/2024-0,74%-0,011,351,401,351,442M821
27/09/202410,57%0,131,361,241,241,372M863
26/09/2024-2,38%-0,031,231,271,211,29660K462
25/09/20245,00%0,061,261,201,171,291M673
24/09/20240,84%0,011,201,201,181,23595K378
23/09/20240,00%0,001,191,181,171,22795K527
20/09/2024-6,30%-0,081,191,291,171,294M2.353
19/09/2024-4,51%-0,061,271,331,271,362M633
18/09/20242,31%0,031,331,311,301,391M640
17/09/2024-2,26%-0,031,301,321,291,33702K448
16/09/20240,76%0,011,331,321,261,331M968
13/09/20240,00%0,001,321,331,311,35873K473
12/09/2024-3,65%-0,051,321,371,321,37825K547
11/09/20241,48%0,021,371,371,341,38682K424
10/09/2024-2,88%-0,041,351,431,341,451M707
09/09/2024-1,42%-0,021,391,411,361,42740K489
06/09/20242,92%0,041,411,381,361,43799K510
05/09/20240,00%0,001,371,381,341,39707K502
04/09/2024-4,20%-0,061,371,441,341,442M922
03/09/2024-2,72%-0,041,431,481,421,48581K401
02/09/2024-2,00%-0,031,471,501,431,50591K498
30/08/20247,14%0,101,501,421,401,521M748
29/08/2024-0,71%-0,011,401,421,391,44489K355
28/08/20240,00%0,001,411,411,391,42328K321
27/08/2024-1,40%-0,021,411,431,391,44836K497
26/08/2024-2,05%-0,031,431,471,401,48725K459
23/08/20242,82%0,041,461,461,441,50682K396
22/08/2024-1,39%-0,021,421,441,411,52948K525
21/08/20240,70%0,011,441,441,411,46600K421
20/08/2024-2,72%-0,041,431,481,401,48694K502
19/08/20241,38%0,021,471,461,431,531M595
16/08/20244,32%0,061,451,401,361,511M799
15/08/2024-1,42%-0,021,391,391,331,45830K675
14/08/2024-6,00%-0,091,411,501,391,50887K553
13/08/2024-1,32%-0,021,501,521,481,52398K327
12/08/2024-0,65%-0,011,521,531,491,58798K479
09/08/20240,00%0,001,531,551,511,58762K694
08/08/20244,08%0,061,531,471,471,54391K339
07/08/20242,80%0,041,471,451,451,50838K373
06/08/20240,00%0,001,431,431,411,48380K269
05/08/2024-1,38%-0,021,431,381,351,46412K341
02/08/20246,62%0,091,451,381,371,45594K345
01/08/2024-5,56%-0,081,361,451,351,49573K473
31/07/20245,11%0,071,441,381,381,48784K419
30/07/2024-0,72%-0,011,371,391,321,39721K547
29/07/2024-3,50%-0,051,381,431,341,45974K650
26/07/2024-2,05%-0,031,431,471,431,51834K494
25/07/2024-5,81%-0,091,461,521,451,551M619
24/07/2024-4,32%-0,071,551,641,521,661M747
23/07/20243,18%0,051,621,571,561,68842K533
22/07/2024-1,26%-0,021,571,611,571,641M696
19/07/2024-0,62%-0,011,591,601,581,64793K399
18/07/2024-3,03%-0,051,601,651,551,662M946
17/07/2024-6,25%-0,111,651,781,641,801M677
16/07/2024-5,38%-0,101,761,891,731,923M1.057
15/07/202410,06%0,171,861,701,651,893M1.337
12/07/20245,62%0,091,691,601,571,731M673
11/07/20240,00%0,001,601,621,581,63463K381
10/07/20242,56%0,041,601,581,551,671M665
09/07/2024-0,64%-0,011,561,581,541,601M473
08/07/2024-3,09%-0,051,571,601,551,63841K472
05/07/20242,53%0,041,621,601,541,64829K560
04/07/20241,94%0,031,581,651,561,682M871
03/07/20241,31%0,021,551,541,531,58615K492
02/07/2024-1,29%-0,021,531,531,491,57953K450
01/07/2024-1,90%-0,031,551,581,521,61849K607
28/06/20241,94%0,031,581,691,551,732M1.066
27/06/20241,97%0,031,551,561,511,59786K535
26/06/2024-11,11%-0,191,521,681,481,742M1.142
25/06/20246,88%0,111,711,641,591,823M1.629
24/06/202412,68%0,181,601,531,491,632M1.192
21/06/20243,65%0,051,421,381,381,51575K502
20/06/2024-8,05%-0,121,371,531,361,631M1.078
19/06/202412,88%0,171,491,351,341,571M936
18/06/20248,20%0,101,321,281,241,381M917
17/06/2024-4,69%-0,061,221,261,211,28602K492
14/06/20240,79%0,011,281,261,261,30322K302
13/06/2024-1,55%-0,021,271,311,261,31277K327
12/06/20241,57%0,021,291,271,261,32482K337
11/06/20241,60%0,021,271,221,221,29349K341
10/06/20241,63%0,021,251,231,221,27387K398
07/06/20240,00%0,001,231,221,181,28544K421
06/06/20244,24%0,051,231,201,201,27335K336
05/06/20240,85%0,011,181,181,171,29557K455
04/06/2024-2,50%-0,031,171,211,161,21637K457
03/06/2024-3,23%-0,041,201,251,201,27692K418
31/05/2024-4,62%-0,061,241,281,221,32765K408
29/05/20246,56%0,081,301,241,201,34716K426
28/05/2024-3,17%-0,041,221,281,211,29560K467
27/05/2024-4,55%-0,061,261,351,261,35628K539
24/05/2024-2,22%-0,031,321,361,321,41604K505
23/05/2024-4,93%-0,071,351,451,311,45526K479
22/05/20241,43%0,021,421,401,371,42245K267
21/05/2024-1,41%-0,021,401,371,371,43217K276
20/05/20242,90%0,041,421,391,371,46448K291
17/05/20242,99%0,041,381,351,341,39348K322
16/05/2024-2,19%-0,031,341,371,341,39387K350
15/05/20240,00%0,001,371,381,371,42277K275
14/05/2024--1,371,401,371,44550K367


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar