ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,77%-0,011,291,281,271,32562K458
26/03/2024-2,99%-0,041,301,351,281,38649K490
25/03/2024-6,29%-0,091,341,431,321,431M526
22/03/20248,33%0,111,431,341,311,471M593
21/03/2024-0,75%-0,011,321,331,281,34756K385
20/03/20241,53%0,021,331,291,281,34562K332
19/03/20240,77%0,011,311,311,271,33366K308
18/03/20240,00%0,001,301,331,291,33213K304
15/03/2024-2,26%-0,031,301,341,301,34305K270
14/03/2024-2,21%-0,031,331,351,311,36331K313
13/03/20240,74%0,011,361,331,321,37372K359
12/03/20241,50%0,021,351,331,331,37459K377
11/03/2024-6,99%-0,101,331,421,331,42677K569
08/03/20240,00%0,001,431,411,391,45586K359
07/03/2024-2,05%-0,031,431,441,391,48461K377
06/03/20245,80%0,081,461,371,371,49864K474
05/03/2024-4,17%-0,061,381,431,381,44580K464
04/03/2024-4,00%-0,061,441,511,421,51657K516
01/03/20240,00%0,001,501,501,481,53375K293
29/02/2024-1,96%-0,031,501,501,481,55694K420
28/02/20240,66%0,011,531,501,481,53558K317
27/02/20243,40%0,051,521,471,451,52729K452
26/02/2024-2,65%-0,041,471,511,451,52620K433
23/02/2024-3,82%-0,061,511,571,501,59523K360
22/02/20242,61%0,041,571,541,541,59589K355
21/02/2024-3,77%-0,061,531,591,521,59506K375
20/02/2024-1,85%-0,031,591,611,571,66678K422
19/02/20245,88%0,091,621,541,511,64752K541
16/02/20240,00%0,001,531,551,511,55510K286
15/02/2024-2,55%-0,041,531,571,521,59520K334
14/02/20240,64%0,011,571,561,531,57253K227
09/02/2024-2,50%-0,041,561,621,541,681M596
08/02/20241,91%0,031,601,591,501,62734K568
07/02/20246,08%0,091,571,501,501,60815K510
06/02/20240,00%0,001,481,491,471,52451K396
05/02/2024-1,33%-0,021,481,511,471,54971K509
02/02/2024-3,23%-0,051,501,541,501,56569K464
01/02/2024-2,52%-0,041,551,631,541,63574K457
31/01/20241,27%0,021,591,561,561,68654K527
30/01/20240,00%0,001,571,581,551,59482K410
29/01/2024-3,68%-0,061,571,631,561,63326K329
26/01/20240,00%0,001,631,641,621,65405K337
25/01/2024-1,81%-0,031,631,661,611,68528K414
24/01/2024-0,60%-0,011,661,691,631,71388K367
23/01/20247,05%0,111,671,571,511,68999K620
22/01/2024-4,88%-0,081,561,651,561,69783K575
19/01/20240,61%0,011,641,641,551,681M623
18/01/2024-3,55%-0,061,631,721,631,72880K577
17/01/2024-3,98%-0,071,691,751,681,761M679
16/01/2024-3,30%-0,061,761,831,721,831M578
15/01/2024-1,62%-0,031,821,851,801,89691K483
12/01/2024-1,60%-0,031,851,891,841,951M573
11/01/2024-3,59%-0,071,881,951,861,951M627
10/01/20240,00%0,001,951,941,911,98647K469
09/01/2024-2,01%-0,041,951,991,932,021M456
08/01/20240,00%0,001,991,991,972,01514K343
05/01/20242,05%0,041,991,951,952,03625K347
04/01/2024-2,01%-0,041,952,001,952,00564K412
03/01/20242,05%0,041,991,951,912,01947K617
02/01/2024-4,41%-0,091,952,041,952,04951K613
28/12/2023-0,49%-0,012,042,052,002,101M503
27/12/20234,06%0,082,051,971,972,071M501
26/12/2023-1,01%-0,021,972,011,952,021M585
22/12/2023-2,93%-0,061,992,071,972,072M1.006
21/12/2023-2,38%-0,052,052,112,052,111M525
20/12/2023-0,47%-0,012,102,132,052,202M851
19/12/2023-1,40%-0,032,112,182,092,192M660
18/12/20233,88%0,082,142,112,022,142M901
15/12/2023-2,37%-0,052,062,132,062,132M564
14/12/2023-4,52%-0,102,112,212,112,22963K485
13/12/20234,74%0,102,212,112,082,211M515
12/12/2023-0,94%-0,022,112,122,092,14843K392
11/12/2023-1,84%-0,042,132,162,112,19850K411
08/12/2023-2,69%-0,062,172,242,172,312M1.061
07/12/20238,25%0,172,232,062,062,232M685
06/12/2023-0,96%-0,022,062,092,032,111M519
05/12/20233,48%0,072,082,022,002,08968K519
04/12/2023-5,63%-0,122,012,122,012,161M558
01/12/20232,40%0,052,132,072,052,132M537
30/11/2023-0,48%-0,012,082,082,032,111M516
29/11/20232,96%0,062,092,072,052,132M641
28/11/2023-4,69%-0,102,032,132,022,152M828
27/11/2023-3,18%-0,072,132,212,122,211M439
24/11/20231,85%0,042,202,162,132,272M677
23/11/20230,93%0,022,162,142,112,191M565
22/11/20231,42%0,032,142,132,082,202M730
21/11/2023-6,22%-0,142,112,242,092,272M884
20/11/20235,14%0,112,252,162,162,353M1.298
17/11/20236,47%0,132,142,062,062,265M1.812
16/11/2023-4,29%-0,092,012,001,932,082M1.185
14/11/20236,06%0,122,101,961,962,131M588
13/11/20230,51%0,011,981,951,952,00680K350
10/11/20231,03%0,021,971,941,942,031M736
09/11/2023-2,01%-0,041,951,971,932,00560K307
08/11/20231,53%0,031,991,961,942,04758K370
07/11/20233,70%0,071,961,871,872,00742K445
06/11/2023-3,08%-0,061,891,951,892,031M566
03/11/20235,98%0,111,951,901,861,96985K479
01/11/2023-3,16%-0,061,841,911,841,941M526
31/10/20231,06%0,021,901,891,821,962M799
30/10/2023-4,57%-0,091,881,991,852,011M719
27/10/2023-1,50%-0,031,972,041,932,041M552
26/10/20232,04%0,042,001,991,962,031M544
25/10/2023-5,31%-0,111,962,061,962,07942K392
24/10/20231,47%0,032,072,101,982,101M501
23/10/20233,55%0,072,041,971,952,092M592
20/10/20230,51%0,011,971,971,952,042M768
19/10/2023-4,39%-0,091,962,051,952,132M1.014
18/10/2023-12,02%-0,282,052,312,022,343M1.273
17/10/2023-5,67%-0,142,332,452,332,481M575
16/10/2023-0,40%-0,012,472,512,442,532M559
13/10/20232,06%0,052,482,432,332,502M776
11/10/2023-2,80%-0,072,432,492,402,542M746
10/10/20230,00%0,002,502,552,482,604M1.287
09/10/2023-2,72%-0,072,502,572,432,614M1.149
06/10/2023-0,77%-0,022,572,552,482,684M1.316
05/10/20239,28%0,222,592,372,302,594M1.324
04/10/20231,72%0,042,372,342,282,463M1.189
03/10/2023-7,91%-0,202,332,502,302,573M1.021
02/10/20231,20%0,032,532,542,472,603M1.015
29/09/2023-2,34%-0,062,502,592,472,664M1.003
28/09/20231,19%0,032,562,612,532,798M2.223
27/09/202318,22%0,392,532,182,132,536M1.771
26/09/20232,39%0,052,142,392,052,395M1.582
25/09/202315,47%0,282,091,801,792,154M1.337
22/09/2023-3,72%-0,071,811,901,801,94968K561
21/09/2023-2,59%-0,051,881,931,861,95909K605
20/09/2023-2,03%-0,041,931,971,922,042M805
19/09/2023-3,90%-0,081,972,071,942,071M682
18/09/2023-0,97%-0,022,052,052,012,131M601
15/09/2023-2,36%-0,052,072,102,032,13642K451
14/09/2023-5,78%-0,132,122,302,112,322M978
13/09/20232,74%0,062,252,212,162,312M720
12/09/2023--2,192,182,132,232M1.002


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito