ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,99%-0,054,994,544,544,9944K18
16/08/20195,00%0,245,045,164,815,168K7
15/08/2019-6,25%-0,324,804,804,804,804801
14/08/20192,40%0,125,125,175,105,176K9
13/08/2019-3,85%-0,205,004,854,855,1723K28
09/08/20194,00%0,205,205,005,005,2012K8
08/08/2019-1,38%-0,075,005,004,845,0034K28
07/08/20192,01%0,105,075,075,075,075071
06/08/2019-4,05%-0,214,974,984,865,1212K11
05/08/2019-3,54%-0,195,185,054,805,1811K9
02/08/2019-0,37%-0,025,375,375,375,372K2
01/08/20197,80%0,395,395,505,395,506K4
31/07/20190,00%0,005,004,834,835,2016K17
30/07/2019-3,85%-0,205,005,005,005,0014K11
29/07/20190,00%0,005,205,205,205,205201
26/07/2019-1,52%-0,085,205,025,025,203K3
25/07/20190,76%0,045,285,785,285,787K9
24/07/2019-0,19%-0,015,245,024,605,4072K53
23/07/20194,17%0,215,255,205,195,4016K14
22/07/2019-2,89%-0,155,045,195,045,3019K15
19/07/20193,80%0,195,195,285,175,3525K16
18/07/2019-1,96%-0,105,005,104,805,1012K11
17/07/20192,20%0,115,104,994,815,2513K13
16/07/2019-2,16%-0,114,995,104,795,155K4
15/07/20192,20%0,115,104,794,795,184K4
12/07/20193,74%0,184,994,994,994,994991
11/07/2019-4,75%-0,244,815,344,815,4445K40
10/07/20193,91%0,195,055,045,045,4844K52
08/07/20191,25%0,064,864,874,614,874K7
05/07/20190,42%0,024,804,874,804,879672
04/07/2019-1,85%-0,094,784,784,784,7810K2
03/07/20194,96%0,234,874,634,584,8821K14
02/07/2019-6,26%-0,314,644,634,634,641K2
01/07/2019-0,60%-0,034,954,954,954,959901
28/06/20193,75%0,184,985,134,855,1312K19
27/06/20194,35%0,204,804,614,604,805K9
26/06/2019-0,43%-0,024,604,604,294,6029K23
25/06/2019-5,71%-0,284,624,564,564,9013K13
24/06/2019-4,85%-0,254,905,304,855,3037K33
21/06/2019-11,66%-0,685,155,525,105,52115K54
19/06/2019-2,83%-0,175,835,975,005,977K5
17/06/2019-0,33%-0,026,006,015,996,0364K22
14/06/20190,17%0,016,026,016,006,0241K12
13/06/2019-3,38%-0,216,016,116,006,4112K15
12/06/2019-7,16%-0,486,226,506,206,7057K17
11/06/2019-15,93%-1,276,706,806,706,803K4
10/06/2019371,60%6,287,978,007,128,0025K22
07/06/2019-3,43%-0,061,691,801,651,8018K27
06/06/2019-2,78%-0,051,751,791,731,7920K16
05/06/2019-4,26%-0,081,801,881,781,8831K30
04/06/20191,08%0,021,881,881,861,9013K40
03/06/2019-0,53%-0,011,861,951,851,955K12
31/05/20191,63%0,031,871,901,821,9034K23
30/05/2019-3,16%-0,061,841,831,831,9048K34
29/05/2019-1,55%-0,031,901,901,851,9018K24
28/05/2019-3,50%-0,071,931,941,901,9530K26
27/05/20191,01%0,022,001,951,902,0031K18
24/05/2019-1,98%-0,041,982,001,982,1072K48
23/05/2019-5,16%-0,112,022,012,002,1030K33
22/05/2019-0,93%-0,022,132,101,902,20172K89
21/05/20197,50%0,152,152,102,102,4019K21
20/05/20190,00%0,002,002,151,912,1512K16
17/05/2019-19,68%-0,492,002,282,002,4013K24
16/05/20194,18%0,102,492,212,212,494K8
15/05/2019-4,40%-0,112,392,502,392,5027K19
14/05/2019-8,09%-0,222,502,512,372,5133K33
13/05/20190,00%0,002,722,722,722,722K1
10/05/2019-0,37%-0,012,722,732,722,7312K7
09/05/2019-1,44%-0,042,732,772,652,7713K11
08/05/20190,00%0,002,772,772,603,0062K57
07/05/2019-6,73%-0,202,772,952,732,9518K19
06/05/2019-2,30%-0,072,973,012,873,0115K20
03/05/2019-4,10%-0,133,043,073,043,0721K13
02/05/2019-1,86%-0,063,173,113,113,204K10
30/04/2019-1,82%-0,063,233,103,103,2318K12
29/04/2019-0,30%-0,013,293,333,293,3312K11
26/04/2019-2,65%-0,093,303,023,023,3028K25
25/04/2019-4,51%-0,163,393,543,203,5419K38
24/04/2019-8,97%-0,353,553,523,523,8911K11
23/04/20198,33%0,303,904,003,904,0022K15
22/04/2019-6,98%-0,273,603,693,553,6918K21
18/04/2019-0,26%-0,013,873,733,733,873K7
17/04/2019-0,51%-0,023,883,903,703,907K13
16/04/2019-3,70%-0,153,904,003,704,0547K43
15/04/2019-7,11%-0,314,054,354,004,4016K21
12/04/2019-0,91%-0,044,364,554,364,558K10
11/04/2019-10,02%-0,494,404,904,405,00114K73
10/04/20192,73%0,134,894,954,895,43152K79
09/04/20191,28%0,064,764,704,705,005K7
08/04/20191,95%0,094,704,634,635,2038K39
05/04/2019-5,92%-0,294,614,664,614,8038K25
04/04/2019-5,41%-0,284,905,494,905,49219K70
03/04/20191,57%0,085,185,265,155,76114K59
02/04/2019-17,87%-1,115,105,405,105,73140K102
01/04/20193,50%0,216,215,675,116,3862K33
29/03/20191,35%0,086,006,205,596,2062K45
28/03/2019-8,78%-0,575,926,555,766,5744K36
27/03/201931,11%1,546,495,005,008,10474K249
26/03/2019-17,64%-1,064,955,914,935,9129K38
25/03/2019-7,40%-0,486,016,496,016,4927K12
22/03/2019-9,36%-0,676,496,996,497,0020K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br