ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-4,17%-0,051,151,201,131,204M1.358
22/01/20255,26%0,061,201,151,141,215M1.479
21/01/2025-5,00%-0,061,141,251,111,268M1.899
20/01/202512,15%0,131,201,041,041,2210M2.290
17/01/20250,94%0,011,071,081,051,125M1.705
16/01/20259,28%0,091,061,020,991,085M1.452
15/01/20255,43%0,050,970,920,920,982M912
14/01/20250,00%0,000,920,920,880,932M1.151
13/01/2025-4,17%-0,040,920,970,920,982M996
10/01/2025-2,04%-0,020,960,980,940,992M927
09/01/2025-2,00%-0,020,981,010,981,032M1.075
08/01/20251,01%0,011,001,020,991,043M1.961
07/01/20253,12%0,030,990,970,971,022M1.100
06/01/2025-1,03%-0,010,960,990,951,012M1.041
03/01/20250,00%0,000,970,980,971,063M2.800
02/01/20253,19%0,030,970,940,940,992M1.045
30/12/2024-7,84%-0,080,941,020,941,054M1.845
27/12/20243,03%0,031,020,990,971,083M1.191
26/12/2024-1,98%-0,020,991,010,981,021M1.116
23/12/2024-3,81%-0,041,011,060,981,062M1.134
20/12/2024-6,25%-0,071,051,111,041,123M1.288
19/12/20247,69%0,081,121,061,041,165M1.279
18/12/2024-3,70%-0,041,041,101,021,124M1.574
17/12/2024-10,74%-0,131,081,211,061,2510M4.761
16/12/202421,00%0,211,211,071,041,2918M6.847
13/12/202417,65%0,151,000,910,861,0611M4.258
12/12/20243,66%0,030,850,810,780,863M1.588
11/12/20241,23%0,010,820,810,790,863M1.742
10/12/20249,46%0,070,810,760,740,835M1.897
09/12/2024-8,64%-0,070,740,820,720,834M2.214
06/12/2024-4,71%-0,040,810,850,800,862M779
05/12/20241,19%0,010,850,850,840,892M826
04/12/2024-4,55%-0,040,840,890,840,912M939
03/12/20242,33%0,020,880,880,850,913M1.131
02/12/2024-6,52%-0,060,860,920,830,943M1.775
29/11/20240,00%0,000,920,920,860,954M3.596
28/11/2024-10,68%-0,110,921,030,921,054M3.941
27/11/2024-5,50%-0,061,031,101,031,112M1.132
26/11/2024-2,68%-0,031,091,111,091,132M887
25/11/20245,66%0,061,121,061,061,133M1.183
22/11/20242,91%0,031,061,041,031,083M785
21/11/2024-2,83%-0,031,031,051,021,063M2.499
19/11/2024-5,36%-0,061,061,121,051,133M2.186
18/11/2024-2,61%-0,031,121,161,111,193M2.101
14/11/2024-1,71%-0,021,151,171,131,172M774
13/11/20240,86%0,011,171,161,131,182M1.106
12/11/2024-4,13%-0,051,161,211,161,222M710
11/11/20245,22%0,061,211,161,151,213M889
08/11/2024-0,86%-0,011,151,161,121,172M1.130
07/11/2024-2,52%-0,031,161,201,161,233M838
06/11/2024-1,65%-0,021,191,201,181,212M680
05/11/20240,00%0,001,211,201,181,221M509
04/11/20246,14%0,071,211,161,161,212M1.091
01/11/2024-2,56%-0,031,141,171,141,181M936
31/10/2024-0,85%-0,011,171,191,161,191M816
30/10/2024-0,84%-0,011,181,191,181,211M660
29/10/2024-0,83%-0,011,191,201,171,222M994
28/10/2024-0,83%-0,011,201,221,191,232M770
25/10/2024-6,20%-0,081,211,281,211,295M1.088
24/10/20242,38%0,031,291,261,241,292M543
23/10/20243,28%0,041,261,201,201,273M1.123
22/10/2024-1,61%-0,021,221,241,191,274M6.478
21/10/2024-0,80%-0,011,241,261,241,281M1.509
18/10/2024-2,34%-0,031,251,281,241,301M894
17/10/2024-0,78%-0,011,281,301,271,312M1.035
16/10/20240,78%0,011,291,291,271,312M794
15/10/2024-2,29%-0,031,281,301,281,322M900
14/10/20245,65%0,071,311,241,231,334M1.436
11/10/2024-0,80%-0,011,241,251,211,274M2.587
10/10/2024-1,57%-0,021,251,271,241,282M1.527
09/10/20240,79%0,011,271,271,251,282M1.040
08/10/20240,00%0,001,261,261,241,282M1.195
07/10/20240,00%0,001,261,291,251,335M2.483
04/10/2024-0,79%-0,011,261,271,251,283M1.495
03/10/2024-0,78%-0,011,271,261,231,283M1.036
02/10/20240,79%0,011,281,301,261,325M1.601
01/10/2024-5,22%-0,071,271,351,271,376M2.083
30/09/20240,00%0,001,341,371,331,445M1.617
27/09/20249,84%0,121,341,241,241,377M1.829
26/09/2024-3,17%-0,041,221,281,221,302M1.028
25/09/20245,00%0,061,261,211,201,304M1.212
24/09/20240,84%0,011,201,201,191,232M828
23/09/20240,00%0,001,191,191,171,231M1.080
20/09/2024-5,56%-0,071,191,281,171,285M3.122
19/09/2024-5,26%-0,071,261,341,261,366M2.003
18/09/20241,53%0,021,331,311,311,396M1.257
17/09/2024-1,50%-0,021,311,331,291,342M700
16/09/20240,76%0,011,331,321,271,344M1.479
13/09/20240,00%0,001,321,331,311,353M897
12/09/2024-1,49%-0,021,321,351,311,363M858
11/09/20240,00%0,001,341,361,331,384M1.004
10/09/2024-4,29%-0,061,341,441,331,4659M3.043
09/09/20240,00%0,001,401,401,341,435M1.733
06/09/20243,70%0,051,401,371,361,437M1.870
05/09/20241,50%0,021,351,341,321,377M2.849
04/09/2024-6,99%-0,101,331,441,321,4513M5.024
03/09/2024-2,05%-0,031,431,471,431,494M1.883
02/09/2024-2,67%-0,041,461,511,431,514M3.019
30/08/20247,14%0,101,501,421,401,5210M3.695
29/08/20240,00%0,001,401,411,381,454M1.844
28/08/2024-0,71%-0,011,401,401,391,422M1.118
27/08/2024-0,70%-0,011,411,441,391,444M1.296
26/08/2024-1,39%-0,021,421,451,381,464M1.153
23/08/2024-2,04%-0,031,441,451,441,493M1.136
22/08/20244,26%0,061,471,411,411,525M1.193
21/08/20240,71%0,011,411,411,381,453M652
20/08/2024-3,45%-0,051,401,441,381,485M1.525
19/08/2024-0,68%-0,011,451,461,431,525M1.445
16/08/20246,57%0,091,461,391,351,506M1.380
15/08/2024-2,14%-0,031,371,351,321,436M1.633
14/08/2024-4,76%-0,071,401,471,351,495M1.488
13/08/2024-1,34%-0,021,471,511,451,512M947
12/08/2024-3,25%-0,051,491,551,491,584M1.005
09/08/20243,36%0,051,541,501,491,594M1.995
08/08/20240,68%0,011,491,491,471,533M1.105
07/08/20242,78%0,041,481,441,441,514M1.257
06/08/20240,70%0,011,441,431,401,462M728
05/08/20240,00%0,001,431,341,341,444M1.852
02/08/20245,93%0,081,431,351,341,445M1.139
01/08/2024-5,59%-0,081,351,441,311,455M1.554
31/07/20243,62%0,051,431,381,371,475M1.067
30/07/20240,73%0,011,381,371,311,384M1.890
29/07/2024-3,52%-0,051,371,421,341,434M1.536
26/07/2024-2,74%-0,041,421,451,411,506M1.378
25/07/2024-4,58%-0,071,461,521,421,548M2.299
24/07/2024-8,38%-0,141,531,651,511,6612M2.489
23/07/20245,70%0,091,671,591,551,689M1.680
22/07/2024-1,25%-0,021,581,611,561,654M1.233
19/07/2024-1,84%-0,031,601,611,581,674M1.121
18/07/2024-1,21%-0,021,631,651,551,657M2.832
17/07/2024-6,78%-0,121,651,791,621,819M2.601
16/07/2024-5,85%-0,111,771,901,721,9112M3.143
15/07/202410,59%0,181,881,691,641,9115M3.578
12/07/2024--1,701,551,541,7211M2.844


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar