papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,29%0,013,403,393,343,481M495
20/01/20222,73%0,093,393,323,323,542M721
19/01/20220,30%0,013,303,253,253,432M661
18/01/2022-4,08%-0,143,293,403,193,432M657
17/01/20220,00%0,003,433,433,383,49751K357
14/01/2022-3,11%-0,113,433,573,373,602M728
13/01/2022-3,54%-0,133,543,703,533,802M894
12/01/20224,26%0,153,673,503,503,793M956
11/01/20224,45%0,153,523,603,423,693M1.173
10/01/2022-3,16%-0,113,373,483,213,48845K475
07/01/20223,57%0,123,483,313,183,541M800
06/01/20223,07%0,103,363,273,153,461M795
05/01/2022-11,89%-0,443,263,803,263,802M1.104
04/01/2022-10,19%-0,423,704,173,704,213M1.842
03/01/2022-5,29%-0,234,124,394,084,442M879
30/12/20214,82%0,204,354,204,174,502M1.606
29/12/20210,00%0,004,154,154,004,271M645
28/12/2021-5,90%-0,264,154,424,154,472M975
27/12/2021-0,45%-0,024,414,434,294,524M1.325
23/12/20213,02%0,134,434,234,054,555M2.087
22/12/20211,18%0,054,304,144,044,474M2.147
21/12/20216,25%0,254,254,053,984,313M1.424
20/12/20213,90%0,154,003,843,654,193M1.394
17/12/202111,92%0,413,853,403,403,933M1.379
16/12/2021-5,23%-0,193,443,633,413,701M755
15/12/202110,33%0,343,633,343,273,702M1.009
14/12/2021-3,80%-0,133,293,433,203,48753K424
13/12/20213,64%0,123,423,303,253,542M902
10/12/20217,49%0,233,303,093,083,32887K470
09/12/2021-3,15%-0,103,073,083,033,14504K261
08/12/20210,96%0,033,173,183,043,24450K289
07/12/20216,80%0,203,143,002,973,14772K388
06/12/20210,34%0,012,942,922,903,03617K373
03/12/20212,81%0,082,932,852,853,01813K385
02/12/20210,35%0,012,852,852,813,04861K443
01/12/20210,00%0,002,842,862,733,071M832
30/11/2021-3,73%-0,112,842,942,722,971M1.010
29/11/2021-2,96%-0,092,953,082,923,14652K355
26/11/2021-3,18%-0,103,043,022,913,081M536
25/11/20211,95%0,063,143,063,063,22710K296
24/11/20211,32%0,043,083,062,973,12783K325
23/11/20210,00%0,003,043,122,983,23846K452
22/11/2021-3,80%-0,123,043,212,973,28740K455
19/11/20210,64%0,023,163,133,093,281M405
18/11/2021-6,27%-0,213,143,383,123,382M724
17/11/2021-10,90%-0,413,353,823,353,863M1.171
16/11/20215,62%0,203,763,803,543,985M1.636
12/11/20213,49%0,123,563,453,363,591M458
11/11/20212,08%0,073,443,373,373,571M559
10/11/2021-0,30%-0,013,373,403,303,561M514
09/11/20215,96%0,193,383,173,173,422M582
08/11/20210,00%0,003,193,193,123,26917K307
05/11/20210,63%0,023,193,203,193,341M579
04/11/2021-5,09%-0,173,173,353,163,441M577
03/11/20214,38%0,143,343,203,153,382M758
01/11/20218,47%0,253,202,912,913,213M1.031
29/10/2021-2,96%-0,092,953,102,893,172M1.202
28/10/2021-6,46%-0,213,043,203,043,403M934
27/10/2021-6,61%-0,233,253,473,253,571M635
26/10/2021-6,70%-0,253,483,753,453,842M722
25/10/20215,07%0,183,733,573,533,752M567
22/10/20212,01%0,073,553,413,083,656M2.195
21/10/2021-10,77%-0,423,483,803,473,844M1.506
20/10/20215,41%0,203,903,723,663,983M1.456
19/10/2021-6,80%-0,273,703,983,673,993M943
18/10/2021-0,75%-0,033,974,043,904,052M571
15/10/20210,50%0,024,003,983,934,173M908
14/10/20210,00%0,003,984,023,904,123M886
13/10/20210,25%0,013,983,913,824,197M2.076
11/10/2021-0,50%-0,023,974,003,874,032M551
08/10/2021-1,24%-0,053,994,213,984,214M1.608
07/10/20211,76%0,074,043,983,984,163M695
06/10/2021-5,48%-0,233,974,153,874,186M2.082
05/10/2021-0,47%-0,024,204,334,134,353M990
04/10/2021-1,63%-0,074,224,384,144,493M905
01/10/2021-0,23%-0,014,294,504,214,645M1.756
30/09/2021-5,70%-0,264,304,514,174,725M1.567
29/09/20211,33%0,064,564,644,364,664M1.247
28/09/2021-11,76%-0,604,505,014,505,054M1.207
27/09/20213,87%0,195,104,854,855,204M893
24/09/20211,66%0,084,914,764,754,952M726
23/09/2021-1,43%-0,074,834,914,775,054M819
22/09/20214,03%0,194,904,804,664,984M1.063
21/09/20215,13%0,234,714,704,474,793M1.025
20/09/2021-10,40%-0,524,484,774,464,845M1.748
17/09/20211,21%0,065,004,924,675,002M979
16/09/2021-4,82%-0,254,945,134,915,132M655
15/09/20214,01%0,205,194,984,835,255M1.269
14/09/2021-0,20%-0,014,995,104,795,134M1.177
13/09/20210,00%0,005,005,114,975,182M835
10/09/20214,38%0,215,004,834,815,063M1.098
09/09/20219,11%0,404,794,354,314,795M1.660
08/09/2021-8,54%-0,414,394,874,214,956M1.941
06/09/2021-2,24%-0,114,805,054,775,203M853
03/09/20210,20%0,014,914,924,805,053M814
02/09/2021-1,41%-0,074,905,064,905,153M1.067
01/09/2021-5,51%-0,294,975,334,965,345M1.213
31/08/2021-2,59%-0,145,265,445,235,635M1.620
30/08/2021-0,74%-0,045,405,515,385,552M512
27/08/20210,74%0,045,445,525,395,723M839
26/08/2021-4,76%-0,275,405,705,405,793M858
25/08/20210,18%0,015,675,675,325,737M2.184
24/08/20211,43%0,085,665,695,615,854M1.150
23/08/20212,76%0,155,585,445,435,703M994
20/08/20215,44%0,285,435,125,065,504M1.161
19/08/20210,98%0,055,154,814,715,244M1.347
18/08/20217,59%0,365,104,714,715,296M2.371
17/08/2021-2,27%-0,114,744,854,334,879M3.032
16/08/2021-7,44%-0,394,855,154,575,2013M3.448
13/08/2021-14,52%-0,895,246,085,246,1817M4.612
12/08/2021-5,69%-0,376,136,286,136,619M2.441
11/08/2021-2,84%-0,196,506,856,506,857M1.943
10/08/2021-12,43%-0,956,696,756,567,1541M8.750
09/08/20214,66%0,347,647,357,357,685M1.496
06/08/20210,00%0,007,307,307,087,313M726
05/08/20210,00%0,007,307,407,037,495M1.295
04/08/20210,27%0,027,307,807,307,8911M2.789
03/08/20212,39%0,177,287,206,737,285M1.447
02/08/202110,40%0,677,116,526,407,3013M4.246
30/07/20211,90%0,126,446,206,106,575M1.765
29/07/20210,48%0,036,326,206,176,322M744
28/07/20210,64%0,046,296,416,136,412M729
27/07/2021-4,87%-0,326,256,606,186,855M1.312
26/07/2021-3,81%-0,266,576,746,576,903M1.012
23/07/2021-1,73%-0,126,837,046,737,043M899
22/07/2021-3,47%-0,256,957,216,747,296M2.041
21/07/2021-3,10%-0,237,207,427,037,589M2.251
20/07/20217,68%0,537,436,906,907,5219M4.773
19/07/20214,23%0,286,906,726,727,058M2.638
16/07/2021-0,30%-0,026,626,686,456,723M886
15/07/2021-5,01%-0,356,646,906,517,069M2.827
14/07/202117,88%1,066,995,975,886,9914M3.362
13/07/2021-1,50%-0,095,935,915,916,083M952
12/07/2021--6,026,305,966,483M1.195


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito