ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,99%0,042,052,022,002,0823K38
15/08/2019-4,29%-0,092,012,082,002,0854K56
14/08/2019-2,33%-0,052,102,122,052,1450K51
13/08/2019-0,46%-0,012,152,162,142,1854K67
12/08/2019-1,82%-0,042,162,192,122,1928K35
09/08/2019-3,08%-0,072,202,232,122,2356K63
08/08/20193,18%0,072,272,302,232,3022K25
07/08/2019-3,08%-0,072,202,262,202,3145K39
06/08/20190,00%0,002,272,282,252,3030K26
05/08/2019-5,02%-0,122,272,382,252,3851K55
02/08/2019-0,42%-0,012,392,402,352,4051K54
01/08/2019-2,04%-0,052,402,412,402,45109K58
31/07/20190,82%0,022,452,482,402,4861K58
30/07/20190,41%0,012,432,422,412,4343K36
29/07/2019-1,22%-0,032,422,452,422,4526K19
26/07/20190,00%0,002,452,462,412,5030K44
25/07/2019-1,21%-0,032,452,472,452,55122K109
24/07/2019-7,12%-0,192,482,592,462,63279K221
23/07/20191,91%0,052,672,662,602,80637K279
22/07/20192,75%0,072,622,622,562,64161K90
19/07/2019-0,78%-0,022,552,552,552,62113K62
18/07/20191,18%0,032,572,622,542,65302K120
17/07/20194,10%0,102,542,462,462,70765K332
16/07/20193,39%0,082,442,402,402,4987K65
15/07/2019-3,28%-0,082,362,522,322,53117K114
12/07/20193,39%0,082,442,442,372,52185K130
11/07/2019-7,45%-0,192,362,652,352,90899K538
10/07/201923,19%0,482,552,192,192,60741K392
08/07/20192,48%0,052,072,141,982,17250K179
05/07/20195,21%0,102,021,921,912,15328K212
04/07/20190,52%0,011,921,901,891,9631K37
03/07/20190,53%0,011,911,911,901,9844K38
02/07/2019-2,06%-0,041,901,931,901,9333K52
01/07/2019-2,02%-0,041,941,951,931,9825K33
28/06/20192,06%0,041,981,941,921,9942K61
27/06/2019-3,48%-0,071,941,991,942,0141K56
26/06/20190,50%0,012,012,041,952,10115K75
25/06/2019-4,76%-0,102,002,131,952,18236K132
24/06/20190,96%0,022,102,102,082,25317K225
21/06/201911,83%0,222,081,861,862,20514K305
19/06/2019-2,11%-0,041,861,881,841,9091K86
18/06/2019-3,55%-0,071,902,001,822,00107K124
17/06/20199,44%0,171,971,811,812,11355K254
14/06/20195,26%0,091,801,701,661,96400K275
13/06/2019-2,29%-0,041,711,761,711,7952K75
12/06/2019-1,13%-0,021,751,801,751,88107K98
11/06/2019-5,85%-0,111,771,911,751,94136K137
10/06/2019317,78%1,431,881,951,802,00439K423
07/06/2019-6,25%-0,030,450,470,450,48115K153
06/06/2019-2,04%-0,010,480,490,460,49166K240
05/06/2019-3,92%-0,020,490,510,490,5187K120
04/06/2019-1,92%-0,010,510,530,510,5376K110
03/06/2019-1,89%-0,010,520,530,520,5450K81
31/05/20190,00%0,000,530,540,520,55128K137
30/05/20196,00%0,030,530,500,490,57450K463
29/05/20190,00%0,000,500,500,500,5127K64
28/05/2019-1,96%-0,010,500,510,500,5361K98
27/05/20192,00%0,010,510,500,490,5145K71
24/05/20190,00%0,000,500,500,490,5242K58
23/05/20190,00%0,000,500,510,480,51125K153
22/05/2019-1,96%-0,010,500,520,490,53118K110
21/05/20198,51%0,040,510,480,480,54224K267
20/05/2019-2,08%-0,010,470,490,470,4979K122
17/05/2019-7,69%-0,040,480,530,480,53114K181
16/05/2019-3,70%-0,020,520,540,520,5454K102
15/05/20190,00%0,000,540,550,520,5578K136
14/05/2019-3,57%-0,020,540,570,540,58145K109
13/05/2019-3,45%-0,020,560,570,560,5895K102
10/05/20191,75%0,010,580,580,560,5883K136
09/05/2019-3,39%-0,020,570,600,560,60145K123
08/05/20193,51%0,020,590,580,570,68631K577
07/05/20191,79%0,010,570,560,550,60154K132
06/05/2019-1,75%-0,010,560,570,550,5754K93
03/05/20193,64%0,020,570,560,540,58208K205
02/05/2019-3,51%-0,020,550,570,550,58123K153
30/04/2019-1,72%-0,010,570,590,570,60154K115
29/04/2019-3,33%-0,020,580,590,580,61117K128
26/04/20190,00%0,000,600,610,570,62336K221
25/04/20191,69%0,010,600,590,570,64399K305
24/04/2019-1,67%-0,010,590,620,570,62283K273
23/04/2019-6,25%-0,040,600,640,600,69693K413
22/04/2019-3,03%-0,020,640,680,640,69206K205
18/04/2019-9,59%-0,070,660,730,660,74424K346
17/04/20192,82%0,020,730,730,720,77437K261
16/04/20191,43%0,010,710,710,640,78819K649
15/04/2019-13,58%-0,110,700,800,700,80642K414
12/04/2019-6,90%-0,060,810,860,800,89664K377
11/04/2019-4,40%-0,040,870,920,860,92551K301
10/04/2019-3,19%-0,030,910,940,910,97685K303
09/04/2019-1,05%-0,010,940,980,940,98264K175
08/04/20191,06%0,010,950,940,931,04775K409
05/04/20191,08%0,010,940,950,910,95158K143
04/04/2019-1,06%-0,010,930,940,930,96126K131
03/04/2019-2,08%-0,020,940,970,940,97152K124
02/04/2019-2,04%-0,020,960,980,960,99256K158
01/04/2019-1,01%-0,010,981,020,961,02268K183
29/03/2019-2,94%-0,030,991,030,991,04300K220
28/03/2019-0,97%-0,011,021,021,011,04138K138
27/03/20190,00%0,001,031,031,021,09616K342
26/03/20194,04%0,041,031,031,021,05384K172
25/03/2019-3,88%-0,040,991,040,981,06423K240


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br