ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/2020-1,69%-0,063,493,753,383,75459K227
02/06/2020-3,53%-0,133,553,703,383,86653K316
01/06/20205,14%0,183,683,383,383,81305K190
29/05/20205,42%0,183,503,203,113,60709K367
28/05/20204,08%0,133,323,223,003,38202K154
27/05/20203,91%0,123,193,103,013,1990K47
26/05/2020-4,06%-0,133,073,203,073,2062K67
25/05/20200,00%0,003,203,203,153,3085K63
22/05/2020-3,03%-0,103,203,303,113,3027K25
21/05/2020-2,94%-0,103,303,483,203,4940K39
20/05/20201,49%0,053,403,493,403,4982K68
19/05/20202,13%0,073,353,283,203,4051K41
18/05/20204,79%0,153,283,133,133,3148K47
15/05/2020-5,44%-0,183,133,313,013,3192K71
14/05/20202,16%0,073,313,053,003,50262K185
13/05/20209,09%0,273,242,892,893,651M857
12/05/202013,79%0,362,972,722,633,26677K476
11/05/20200,38%0,012,612,552,502,7141K32
08/05/20200,00%0,002,602,602,572,6337K25
07/05/2020-4,41%-0,122,602,602,552,6015K22
06/05/2020-1,09%-0,032,722,752,642,7527K28
05/05/20200,00%0,002,752,702,702,8330K20
04/05/20200,00%0,002,752,752,602,7528K24
30/04/2020-7,09%-0,212,752,932,752,9454K65
29/04/20203,50%0,102,963,002,873,15191K136
28/04/2020-1,04%-0,032,862,902,862,99197K113
27/04/2020-3,34%-0,102,893,022,753,20140K152
24/04/2020-5,68%-0,182,992,952,653,17131K149
23/04/202034,89%0,823,172,452,443,50836K576
22/04/20202,17%0,052,352,372,322,3732K33
20/04/20200,88%0,022,302,152,152,4217K33
17/04/2020-0,87%-0,022,282,302,242,4778K52
16/04/20202,22%0,052,302,252,202,3680K63
15/04/2020-3,43%-0,082,252,202,202,35148K113
14/04/20202,19%0,052,332,362,262,59371K340
13/04/20203,64%0,082,282,102,102,3565K46
09/04/2020-0,45%-0,012,202,202,102,3174K69
08/04/20207,80%0,162,212,001,952,25125K174
07/04/20200,49%0,012,052,142,052,2026K28
06/04/20202,00%0,042,042,202,042,2013K15
03/04/2020-6,98%-0,152,001,981,972,0222K28
02/04/20206,97%0,142,152,042,042,1813K25
01/04/2020-7,80%-0,172,012,252,002,2514K25
31/03/20203,81%0,082,182,102,102,3440K28
30/03/2020-4,98%-0,112,102,232,102,2426K33
27/03/20200,91%0,022,212,192,052,3016K23
26/03/20209,50%0,192,192,002,002,78141K146
25/03/20207,53%0,142,001,911,892,0031K45
24/03/20208,77%0,151,861,851,852,009K13
23/03/2020-9,04%-0,171,711,701,701,733K9
20/03/20202,73%0,051,881,831,832,0032K35
19/03/2020-3,68%-0,071,831,901,521,9044K43
18/03/2020-9,52%-0,201,901,971,851,9743K48
17/03/20201,94%0,042,102,071,992,1735K49
16/03/2020-15,92%-0,392,062,221,972,22122K99
13/03/2020-2,78%-0,072,452,942,222,9457K65
12/03/2020-15,72%-0,472,522,992,442,99104K84
11/03/2020-3,55%-0,112,993,242,553,2472K51
10/03/20204,73%0,143,103,323,003,3569K50
09/03/2020-11,64%-0,392,962,882,883,1176K76
06/03/2020-2,90%-0,103,353,453,103,4548K45
05/03/2020-4,43%-0,163,453,843,403,8492K47
04/03/2020-3,73%-0,143,613,753,563,9349K35
03/03/20201,35%0,053,753,873,564,00119K108
02/03/20208,19%0,283,703,423,423,7273K61
28/02/2020-7,57%-0,283,423,503,403,70116K90
27/02/20205,71%0,203,703,513,503,7995K50
26/02/2020-11,39%-0,453,503,903,393,90151K124
21/02/2020-0,75%-0,033,953,983,904,0247K41
20/02/2020-0,25%-0,013,984,053,984,1091K62
19/02/2020-2,68%-0,113,994,043,954,21113K79
18/02/2020-3,98%-0,174,104,264,004,27173K84
17/02/2020-3,83%-0,174,274,404,154,40136K67
14/02/2020-1,33%-0,064,444,504,294,66109K56
13/02/20206,89%0,294,504,003,904,60347K165
12/02/2020-0,24%-0,014,214,304,214,3887K47
11/02/20204,20%0,174,224,394,144,50203K94
10/02/2020-8,99%-0,404,054,454,054,70214K120
07/02/2020-6,90%-0,334,454,754,424,75255K163
06/02/2020-4,21%-0,214,784,984,774,9991K63
05/02/2020-0,99%-0,054,995,124,795,12221K114
04/02/20202,86%0,145,045,294,915,29360K135
03/02/20204,26%0,204,904,604,395,30827K348
31/01/2020-12,48%-0,674,705,344,595,34585K334
30/01/2020-13,80%-0,865,375,645,285,641M376
29/01/20202,98%0,186,236,286,056,28319K137
28/01/2020-2,42%-0,156,056,225,806,40352K130
27/01/2020-6,06%-0,406,206,356,206,49299K110
24/01/2020-2,08%-0,146,606,776,406,88247K121
23/01/20202,90%0,196,746,706,667,362M542
22/01/20204,30%0,276,556,545,956,55630K239
21/01/2020-4,85%-0,326,286,606,206,82364K153
20/01/20202,17%0,146,606,856,526,90236K118
17/01/2020-3,58%-0,246,466,846,177,021M470
16/01/20206,35%0,406,706,546,357,183M1.048
15/01/202013,72%0,766,305,805,716,302M548
14/01/20206,74%0,355,545,385,265,671M441
13/01/202010,90%0,515,194,904,505,191M540
10/01/2020-4,49%-0,224,684,894,654,89450K251
09/01/2020-5,95%-0,314,905,364,805,872M943
08/01/202017,34%0,775,214,664,655,803M1.383
07/01/20206,22%0,264,444,184,064,44178K111
06/01/2020-2,56%-0,114,184,294,154,29239K141
03/01/2020-2,94%-0,134,294,254,204,40174K95
02/01/2020-0,67%-0,034,424,434,004,44367K249
30/12/20194,71%0,204,454,404,404,70331K188
27/12/2019-6,59%-0,304,254,604,154,751M504
26/12/201934,62%1,174,553,383,384,552M906
23/12/201921,58%0,603,382,932,913,40616K424
20/12/20191,09%0,032,782,732,702,92162K135
19/12/2019-16,92%-0,562,753,192,753,34368K219
18/12/20193,44%0,113,313,243,243,38245K148
17/12/2019-8,57%-0,303,203,523,113,55409K250
16/12/20193,55%0,123,503,413,403,68390K254
13/12/20199,03%0,283,383,153,113,402M680
12/12/201917,87%0,473,102,582,583,10831K429
11/12/2019-2,59%-0,072,632,722,502,84407K338
10/12/2019-4,26%-0,122,702,922,703,30891K628
09/12/201911,02%0,282,822,672,653,351M802
06/12/201917,59%0,382,542,192,192,54891K488
05/12/20190,00%0,002,162,182,132,1965K74
04/12/20191,41%0,032,162,152,092,20214K161
03/12/20190,95%0,022,132,122,102,25495K320
02/12/20194,46%0,092,112,032,032,241M500
29/11/2019-0,49%-0,012,022,022,012,0555K51
28/11/2019-0,98%-0,022,032,042,022,0449K32
27/11/20190,49%0,012,052,042,042,0575K46
26/11/20190,00%0,002,042,062,032,0625K29
25/11/20190,00%0,002,042,032,032,1080K70
22/11/2019-1,92%-0,042,042,082,042,1042K28
21/11/20191,46%0,032,082,032,032,0922K24
19/11/20190,99%0,022,052,042,032,0522K12
18/11/20190,00%0,002,032,072,022,0832K29
14/11/2019--2,032,082,032,1393K82


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br