papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/202028,35%1,104,983,923,925,444M2.191
19/10/20207,48%0,273,883,613,613,97213K178
16/10/20206,49%0,223,613,633,563,6983K66
15/10/2020-1,45%-0,053,393,403,293,6081K85
14/10/20206,50%0,213,443,233,203,4525K37
13/10/20200,94%0,033,233,203,203,3515K28
09/10/20202,89%0,093,203,143,143,74125K135
08/10/20200,65%0,023,113,103,103,1513K12
07/10/2020-2,22%-0,073,093,103,093,106K10
06/10/20202,27%0,073,163,023,023,1715K27
05/10/2020-0,96%-0,033,093,103,093,1511K16
02/10/2020-0,95%-0,033,123,153,103,1912K16
01/10/20201,61%0,053,153,113,113,1525K16
30/09/2020-2,21%-0,073,103,203,103,2011K19
29/09/2020-0,94%-0,033,173,253,153,409K14
28/09/20200,63%0,023,203,243,203,2815K19
25/09/2020-0,62%-0,023,183,153,033,2519K25
24/09/20200,00%0,003,203,203,203,3113K20
23/09/2020-1,54%-0,053,203,443,203,4420K23
22/09/20201,25%0,043,253,153,153,3014K19
21/09/2020-5,59%-0,193,213,393,193,3931K38
18/09/2020-2,86%-0,103,403,503,303,5031K40
17/09/2020-2,78%-0,103,503,603,323,6019K35
16/09/20201,41%0,053,603,523,523,7050K29
15/09/2020-3,27%-0,123,553,683,403,6817K21
14/09/20200,27%0,013,673,703,603,7019K20
11/09/2020-2,40%-0,093,663,703,563,7022K21
10/09/20200,00%0,003,753,753,603,7514K10
09/09/20204,17%0,153,753,533,533,8573K51
08/09/2020-2,70%-0,103,603,703,503,8093K62
04/09/2020-3,39%-0,133,703,613,593,7840K40
03/09/2020-3,77%-0,153,834,003,824,0017K21
02/09/20202,05%0,083,983,883,883,9815K14
01/09/2020-2,99%-0,123,903,863,853,9662K49
31/08/20203,08%0,124,023,903,904,0539K38
28/08/20200,26%0,013,903,903,843,9026K64
27/08/2020-0,26%-0,013,893,883,883,97115K138
26/08/2020-1,52%-0,063,904,083,874,0837K34
25/08/2020-1,00%-0,043,964,113,924,1110K18
24/08/20201,78%0,074,003,933,844,2073K44
21/08/2020-1,01%-0,043,934,113,804,1141K50
20/08/2020-1,24%-0,053,974,013,694,11210K108
19/08/2020-1,95%-0,084,024,024,014,0823K36
18/08/20202,24%0,094,104,074,024,2534K34
17/08/2020-3,37%-0,144,014,124,004,1273K98
14/08/2020-0,72%-0,034,154,174,004,1849K44
13/08/20200,00%0,004,184,194,184,2950K31
12/08/2020-1,18%-0,054,184,184,154,2330K24
11/08/2020-2,76%-0,124,234,304,104,3758K43
10/08/20201,64%0,074,354,284,284,3540K23
07/08/2020-1,83%-0,084,284,364,284,3921K15
06/08/20203,81%0,164,364,154,154,40106K45
05/08/2020-1,18%-0,054,204,054,004,3066K44
04/08/2020-2,52%-0,114,254,204,004,39123K86
03/08/20202,35%0,104,364,424,304,6869K78
31/07/2020-3,84%-0,174,264,584,254,98493K312
30/07/20208,05%0,334,434,034,024,67145K138
29/07/2020-4,65%-0,204,104,214,064,28265K260
28/07/2020-2,27%-0,104,304,354,274,36107K56
27/07/2020-2,00%-0,094,404,384,364,4556K55
24/07/2020-1,10%-0,054,494,484,304,49162K107
23/07/2020-3,61%-0,174,544,624,524,7186K72
22/07/2020-4,66%-0,234,714,794,684,94138K84
21/07/20200,20%0,014,944,974,755,05347K184
20/07/20208,59%0,394,934,694,425,15841K388
17/07/20200,89%0,044,544,484,404,92289K192
16/07/2020-2,17%-0,104,504,594,454,5927K34
15/07/2020-1,08%-0,054,604,654,504,65111K68
14/07/20202,20%0,104,654,514,424,65111K85
13/07/2020-3,19%-0,154,554,704,554,70147K118
10/07/20200,00%0,004,704,624,614,78137K88
09/07/2020-1,67%-0,084,704,784,704,83102K76
08/07/20202,36%0,114,784,764,754,95202K153
07/07/2020-0,85%-0,044,674,724,574,7562K61
06/07/20203,29%0,154,714,574,574,99200K139
03/07/2020-2,98%-0,144,564,664,404,67133K139
02/07/2020-1,47%-0,074,704,954,684,95125K117
01/07/20201,27%0,064,774,784,704,90160K105
30/06/2020-5,42%-0,274,714,994,605,15269K182
29/06/2020-4,23%-0,224,985,014,835,06238K188
26/06/2020-4,24%-0,235,205,405,155,50331K94
25/06/20204,62%0,245,435,155,125,49317K163
24/06/2020-3,35%-0,185,195,125,105,40304K144
23/06/2020-1,47%-0,085,375,425,205,65375K201
22/06/2020-1,27%-0,075,455,785,165,82744K373
19/06/20200,91%0,055,525,685,385,77208K155
18/06/2020-3,87%-0,225,475,755,405,99432K248
17/06/20201,61%0,095,695,615,615,92915K330
16/06/202010,89%0,555,605,205,206,361M585
15/06/2020-8,51%-0,475,055,224,815,49517K398
12/06/2020-4,83%-0,285,525,355,016,894M1.379
10/06/20201,58%0,095,806,405,287,5713M4.878
09/06/202035,95%1,515,714,284,105,906M2.410
08/06/202023,17%0,794,203,423,424,203M1.328
05/06/20201,19%0,043,413,503,343,53124K101
04/06/2020-3,44%-0,123,373,263,233,53237K145
03/06/2020-1,69%-0,063,493,753,383,75459K227
02/06/2020-3,53%-0,133,553,703,383,86653K316
01/06/20205,14%0,183,683,383,383,81305K190
29/05/20205,42%0,183,503,203,113,60709K367
28/05/20204,08%0,133,323,223,003,38202K154
27/05/20203,91%0,123,193,103,013,1990K47
26/05/2020-4,06%-0,133,073,203,073,2062K67
25/05/20200,00%0,003,203,203,153,3085K63
22/05/2020-3,03%-0,103,203,303,113,3027K25
21/05/2020-2,94%-0,103,303,483,203,4940K39
20/05/20201,49%0,053,403,493,403,4982K68
19/05/20202,13%0,073,353,283,203,4051K41
18/05/20204,79%0,153,283,133,133,3148K47
15/05/2020-5,44%-0,183,133,313,013,3192K71
14/05/20202,16%0,073,313,053,003,50262K185
13/05/20209,09%0,273,242,892,893,651M857
12/05/202013,79%0,362,972,722,633,26677K476
11/05/20200,38%0,012,612,552,502,7141K32
08/05/20200,00%0,002,602,602,572,6337K25
07/05/2020-4,41%-0,122,602,602,552,6015K22
06/05/2020-1,09%-0,032,722,752,642,7527K28
05/05/20200,00%0,002,752,702,702,8330K20
04/05/20200,00%0,002,752,752,602,7528K24
30/04/2020-7,09%-0,212,752,932,752,9454K65
29/04/20203,50%0,102,963,002,873,15191K136
28/04/2020-1,04%-0,032,862,902,862,99197K113
27/04/2020-3,34%-0,102,893,022,753,20140K152
24/04/2020-5,68%-0,182,992,952,653,17131K149
23/04/202034,89%0,823,172,452,443,50836K576
22/04/20202,17%0,052,352,372,322,3732K33
20/04/20200,88%0,022,302,152,152,4217K33
17/04/2020-0,87%-0,022,282,302,242,4778K52
16/04/20202,22%0,052,302,252,202,3680K63
15/04/2020-3,43%-0,082,252,202,202,35148K113
14/04/20202,19%0,052,332,362,262,59371K340
13/04/20203,64%0,082,282,102,102,3565K46
09/04/2020-0,45%-0,012,202,202,102,3174K69
08/04/2020--2,212,001,952,25125K174


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito