papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-9,50%-0,383,624,003,614,04729K298
22/01/2021-5,66%-0,244,004,233,904,231M462
21/01/2021-9,40%-0,444,244,624,224,782M634
20/01/2021-1,47%-0,074,684,794,474,89512K222
19/01/20211,71%0,084,754,774,434,99799K319
18/01/2021-1,89%-0,094,674,764,404,93781K443
15/01/20210,00%0,004,764,774,634,95644K409
14/01/20212,15%0,104,764,854,755,00840K429
13/01/2021-4,90%-0,244,665,074,655,101M702
12/01/20211,03%0,054,904,854,765,081M607
11/01/20213,63%0,174,854,674,454,951M590
08/01/20210,43%0,024,684,664,664,951M509
07/01/20218,88%0,384,664,364,324,772M1.006
06/01/20219,74%0,384,283,853,674,302M895
05/01/202111,11%0,393,903,543,533,932M1.153
04/01/20214,46%0,153,513,433,433,53576K289
30/12/20203,07%0,103,363,303,223,42812K327
29/12/2020-2,10%-0,073,263,383,253,40426K156
28/12/20200,30%0,013,333,193,013,421M289
23/12/2020-0,90%-0,033,323,423,303,4238K48
22/12/2020-1,47%-0,053,353,443,293,4438K53
21/12/20203,66%0,123,403,353,203,42173K115
18/12/20200,61%0,023,283,333,273,3854K63
17/12/2020-2,98%-0,103,263,353,203,38112K94
16/12/2020-0,59%-0,023,363,373,333,3927K29
15/12/20200,00%0,003,383,333,333,4066K57
14/12/2020-1,74%-0,063,383,443,383,4436K37
11/12/20201,78%0,063,443,363,353,50119K70
10/12/20200,00%0,003,383,423,383,4768K49
09/12/2020-2,03%-0,073,383,403,383,4598K80
08/12/2020-2,82%-0,103,453,553,323,55204K129
07/12/20202,60%0,093,553,433,353,55115K86
04/12/20202,98%0,103,463,403,333,5461K66
03/12/20200,90%0,033,363,293,293,55225K122
02/12/2020-0,60%-0,023,333,353,103,4161K65
01/12/20200,30%0,013,353,353,343,4141K44
30/11/2020-2,05%-0,073,343,453,343,46100K74
27/11/2020-1,45%-0,053,413,463,403,4697K62
26/11/2020-0,57%-0,023,463,493,413,50251K110
25/11/2020-0,57%-0,023,483,513,423,51179K119
24/11/2020-1,69%-0,063,503,563,503,62173K100
23/11/2020-1,11%-0,043,563,633,553,75169K116
20/11/20201,98%0,073,603,683,563,68160K75
19/11/2020-1,94%-0,073,533,573,513,6897K82
18/11/2020-0,55%-0,023,603,623,503,64200K76
17/11/20200,56%0,023,623,663,553,66114K61
16/11/2020-2,44%-0,093,603,673,523,72103K78
13/11/20201,10%0,043,693,763,663,7620K34
12/11/2020-1,35%-0,053,653,703,653,8090K75
11/11/2020-0,27%-0,013,703,723,703,7880K53
10/11/2020-1,85%-0,073,713,713,503,90883K346
09/11/20201,07%0,043,783,803,784,05478K188
06/11/20201,08%0,043,743,723,674,05646K400
05/11/20202,21%0,083,703,663,663,90222K186
04/11/2020-7,18%-0,283,624,003,614,00434K337
03/11/2020-7,58%-0,323,904,103,754,501M828
30/10/2020-3,43%-0,154,223,903,524,623M1.732
29/10/20207,90%0,324,374,053,754,39386K195
28/10/2020-4,71%-0,204,054,304,054,72333K253
27/10/202013,03%0,494,253,723,704,551M826
26/10/2020-8,07%-0,333,763,993,674,15265K197
23/10/2020-2,62%-0,114,094,213,984,25219K193
22/10/2020-3,67%-0,164,204,524,094,55422K337
21/10/2020-12,45%-0,624,365,204,125,552M1.111
20/10/202028,35%1,104,983,923,925,444M2.191
19/10/20207,48%0,273,883,613,613,97213K178
16/10/20206,49%0,223,613,633,563,6983K66
15/10/2020-1,45%-0,053,393,403,293,6081K85
14/10/20206,50%0,213,443,233,203,4525K37
13/10/20200,94%0,033,233,203,203,3515K28
09/10/20202,89%0,093,203,143,143,74125K135
08/10/20200,65%0,023,113,103,103,1513K12
07/10/2020-2,22%-0,073,093,103,093,106K10
06/10/20202,27%0,073,163,023,023,1715K27
05/10/2020-0,96%-0,033,093,103,093,1511K16
02/10/2020-0,95%-0,033,123,153,103,1912K16
01/10/20201,61%0,053,153,113,113,1525K16
30/09/2020-2,21%-0,073,103,203,103,2011K19
29/09/2020-0,94%-0,033,173,253,153,409K14
28/09/20200,63%0,023,203,243,203,2815K19
25/09/2020-0,62%-0,023,183,153,033,2519K25
24/09/20200,00%0,003,203,203,203,3113K20
23/09/2020-1,54%-0,053,203,443,203,4420K23
22/09/20201,25%0,043,253,153,153,3014K19
21/09/2020-5,59%-0,193,213,393,193,3931K38
18/09/2020-2,86%-0,103,403,503,303,5031K40
17/09/2020-2,78%-0,103,503,603,323,6019K35
16/09/20201,41%0,053,603,523,523,7050K29
15/09/2020-3,27%-0,123,553,683,403,6817K21
14/09/20200,27%0,013,673,703,603,7019K20
11/09/2020-2,40%-0,093,663,703,563,7022K21
10/09/20200,00%0,003,753,753,603,7514K10
09/09/20204,17%0,153,753,533,533,8573K51
08/09/2020-2,70%-0,103,603,703,503,8093K62
04/09/2020-3,39%-0,133,703,613,593,7840K40
03/09/2020-3,77%-0,153,834,003,824,0017K21
02/09/20202,05%0,083,983,883,883,9815K14
01/09/2020-2,99%-0,123,903,863,853,9662K49
31/08/20203,08%0,124,023,903,904,0539K38
28/08/20200,26%0,013,903,903,843,9026K64
27/08/2020-0,26%-0,013,893,883,883,97115K138
26/08/2020-1,52%-0,063,904,083,874,0837K34
25/08/2020-1,00%-0,043,964,113,924,1110K18
24/08/20201,78%0,074,003,933,844,2073K44
21/08/2020-1,01%-0,043,934,113,804,1141K50
20/08/2020-1,24%-0,053,974,013,694,11210K108
19/08/2020-1,95%-0,084,024,024,014,0823K36
18/08/20202,24%0,094,104,074,024,2534K34
17/08/2020-3,37%-0,144,014,124,004,1273K98
14/08/2020-0,72%-0,034,154,174,004,1849K44
13/08/20200,00%0,004,184,194,184,2950K31
12/08/2020-1,18%-0,054,184,184,154,2330K24
11/08/2020-2,76%-0,124,234,304,104,3758K43
10/08/20201,64%0,074,354,284,284,3540K23
07/08/2020-1,83%-0,084,284,364,284,3921K15
06/08/20203,81%0,164,364,154,154,40106K45
05/08/2020-1,18%-0,054,204,054,004,3066K44
04/08/2020-2,52%-0,114,254,204,004,39123K86
03/08/20202,35%0,104,364,424,304,6869K78
31/07/2020-3,84%-0,174,264,584,254,98493K312
30/07/20208,05%0,334,434,034,024,67145K138
29/07/2020-4,65%-0,204,104,214,064,28265K260
28/07/2020-2,27%-0,104,304,354,274,36107K56
27/07/2020-2,00%-0,094,404,384,364,4556K55
24/07/2020-1,10%-0,054,494,484,304,49162K107
23/07/2020-3,61%-0,174,544,624,524,7186K72
22/07/2020-4,66%-0,234,714,794,684,94138K84
21/07/20200,20%0,014,944,974,755,05347K184
20/07/20208,59%0,394,934,694,425,15841K388
17/07/20200,89%0,044,544,484,404,92289K192
16/07/2020-2,17%-0,104,504,594,454,5927K34
15/07/2020-1,08%-0,054,604,654,504,65111K68
14/07/20202,20%0,104,654,514,424,65111K85
13/07/2020--4,554,704,554,70147K118


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito