papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-0,72%-0,034,154,174,004,1849K44
13/08/20200,00%0,004,184,194,184,2950K31
12/08/2020-1,18%-0,054,184,184,154,2330K24
11/08/2020-2,76%-0,124,234,304,104,3758K43
10/08/20201,64%0,074,354,284,284,3540K23
07/08/2020-1,83%-0,084,284,364,284,3921K15
06/08/20203,81%0,164,364,154,154,40106K45
05/08/2020-1,18%-0,054,204,054,004,3066K44
04/08/2020-2,52%-0,114,254,204,004,39123K86
03/08/20202,35%0,104,364,424,304,6869K78
31/07/2020-3,84%-0,174,264,584,254,98493K312
30/07/20208,05%0,334,434,034,024,67145K138
29/07/2020-4,65%-0,204,104,214,064,28265K260
28/07/2020-2,27%-0,104,304,354,274,36107K56
27/07/2020-2,00%-0,094,404,384,364,4556K55
24/07/2020-1,10%-0,054,494,484,304,49162K107
23/07/2020-3,61%-0,174,544,624,524,7186K72
22/07/2020-4,66%-0,234,714,794,684,94138K84
21/07/20200,20%0,014,944,974,755,05347K184
20/07/20208,59%0,394,934,694,425,15841K388
17/07/20200,89%0,044,544,484,404,92289K192
16/07/2020-2,17%-0,104,504,594,454,5927K34
15/07/2020-1,08%-0,054,604,654,504,65111K68
14/07/20202,20%0,104,654,514,424,65111K85
13/07/2020-3,19%-0,154,554,704,554,70147K118
10/07/20200,00%0,004,704,624,614,78137K88
09/07/2020-1,67%-0,084,704,784,704,83102K76
08/07/20202,36%0,114,784,764,754,95202K153
07/07/2020-0,85%-0,044,674,724,574,7562K61
06/07/20203,29%0,154,714,574,574,99200K139
03/07/2020-2,98%-0,144,564,664,404,67133K139
02/07/2020-1,47%-0,074,704,954,684,95125K117
01/07/20201,27%0,064,774,784,704,90160K105
30/06/2020-5,42%-0,274,714,994,605,15269K182
29/06/2020-4,23%-0,224,985,014,835,06238K188
26/06/2020-4,24%-0,235,205,405,155,50331K94
25/06/20204,62%0,245,435,155,125,49317K163
24/06/2020-3,35%-0,185,195,125,105,40304K144
23/06/2020-1,47%-0,085,375,425,205,65375K201
22/06/2020-1,27%-0,075,455,785,165,82744K373
19/06/20200,91%0,055,525,685,385,77208K155
18/06/2020-3,87%-0,225,475,755,405,99432K248
17/06/20201,61%0,095,695,615,615,92915K330
16/06/202010,89%0,555,605,205,206,361M585
15/06/2020-8,51%-0,475,055,224,815,49517K398
12/06/2020-4,83%-0,285,525,355,016,894M1.379
10/06/20201,58%0,095,806,405,287,5713M4.878
09/06/202035,95%1,515,714,284,105,906M2.410
08/06/202023,17%0,794,203,423,424,203M1.328
05/06/20201,19%0,043,413,503,343,53124K101
04/06/2020-3,44%-0,123,373,263,233,53237K145
03/06/2020-1,69%-0,063,493,753,383,75459K227
02/06/2020-3,53%-0,133,553,703,383,86653K316
01/06/20205,14%0,183,683,383,383,81305K190
29/05/20205,42%0,183,503,203,113,60709K367
28/05/20204,08%0,133,323,223,003,38202K154
27/05/20203,91%0,123,193,103,013,1990K47
26/05/2020-4,06%-0,133,073,203,073,2062K67
25/05/20200,00%0,003,203,203,153,3085K63
22/05/2020-3,03%-0,103,203,303,113,3027K25
21/05/2020-2,94%-0,103,303,483,203,4940K39
20/05/20201,49%0,053,403,493,403,4982K68
19/05/20202,13%0,073,353,283,203,4051K41
18/05/20204,79%0,153,283,133,133,3148K47
15/05/2020-5,44%-0,183,133,313,013,3192K71
14/05/20202,16%0,073,313,053,003,50262K185
13/05/20209,09%0,273,242,892,893,651M857
12/05/202013,79%0,362,972,722,633,26677K476
11/05/20200,38%0,012,612,552,502,7141K32
08/05/20200,00%0,002,602,602,572,6337K25
07/05/2020-4,41%-0,122,602,602,552,6015K22
06/05/2020-1,09%-0,032,722,752,642,7527K28
05/05/20200,00%0,002,752,702,702,8330K20
04/05/20200,00%0,002,752,752,602,7528K24
30/04/2020-7,09%-0,212,752,932,752,9454K65
29/04/20203,50%0,102,963,002,873,15191K136
28/04/2020-1,04%-0,032,862,902,862,99197K113
27/04/2020-3,34%-0,102,893,022,753,20140K152
24/04/2020-5,68%-0,182,992,952,653,17131K149
23/04/202034,89%0,823,172,452,443,50836K576
22/04/20202,17%0,052,352,372,322,3732K33
20/04/20200,88%0,022,302,152,152,4217K33
17/04/2020-0,87%-0,022,282,302,242,4778K52
16/04/20202,22%0,052,302,252,202,3680K63
15/04/2020-3,43%-0,082,252,202,202,35148K113
14/04/20202,19%0,052,332,362,262,59371K340
13/04/20203,64%0,082,282,102,102,3565K46
09/04/2020-0,45%-0,012,202,202,102,3174K69
08/04/20207,80%0,162,212,001,952,25125K174
07/04/20200,49%0,012,052,142,052,2026K28
06/04/20202,00%0,042,042,202,042,2013K15
03/04/2020-6,98%-0,152,001,981,972,0222K28
02/04/20206,97%0,142,152,042,042,1813K25
01/04/2020-7,80%-0,172,012,252,002,2514K25
31/03/20203,81%0,082,182,102,102,3440K28
30/03/2020-4,98%-0,112,102,232,102,2426K33
27/03/20200,91%0,022,212,192,052,3016K23
26/03/20209,50%0,192,192,002,002,78141K146
25/03/20207,53%0,142,001,911,892,0031K45
24/03/20208,77%0,151,861,851,852,009K13
23/03/2020-9,04%-0,171,711,701,701,733K9
20/03/20202,73%0,051,881,831,832,0032K35
19/03/2020-3,68%-0,071,831,901,521,9044K43
18/03/2020-9,52%-0,201,901,971,851,9743K48
17/03/20201,94%0,042,102,071,992,1735K49
16/03/2020-15,92%-0,392,062,221,972,22122K99
13/03/2020-2,78%-0,072,452,942,222,9457K65
12/03/2020-15,72%-0,472,522,992,442,99104K84
11/03/2020-3,55%-0,112,993,242,553,2472K51
10/03/20204,73%0,143,103,323,003,3569K50
09/03/2020-11,64%-0,392,962,882,883,1176K76
06/03/2020-2,90%-0,103,353,453,103,4548K45
05/03/2020-4,43%-0,163,453,843,403,8492K47
04/03/2020-3,73%-0,143,613,753,563,9349K35
03/03/20201,35%0,053,753,873,564,00119K108
02/03/20208,19%0,283,703,423,423,7273K61
28/02/2020-7,57%-0,283,423,503,403,70116K90
27/02/20205,71%0,203,703,513,503,7995K50
26/02/2020-11,39%-0,453,503,903,393,90151K124
21/02/2020-0,75%-0,033,953,983,904,0247K41
20/02/2020-0,25%-0,013,984,053,984,1091K62
19/02/2020-2,68%-0,113,994,043,954,21113K79
18/02/2020-3,98%-0,174,104,264,004,27173K84
17/02/2020-3,83%-0,174,274,404,154,40136K67
14/02/2020-1,33%-0,064,444,504,294,66109K56
13/02/20206,89%0,294,504,003,904,60347K165
12/02/2020-0,24%-0,014,214,304,214,3887K47
11/02/20204,20%0,174,224,394,144,50203K94
10/02/2020-8,99%-0,404,054,454,054,70214K120
07/02/2020-6,90%-0,334,454,754,424,75255K163
06/02/2020-4,21%-0,214,784,984,774,9991K63
05/02/2020-0,99%-0,054,995,124,795,12221K114
04/02/20202,86%0,145,045,294,915,29360K135
03/02/2020--4,904,604,395,30827K348


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito