ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,80%-0,011,241,251,211,274M2.587
10/10/2024-1,57%-0,021,251,271,241,282M1.527
09/10/20240,79%0,011,271,271,251,282M1.040
08/10/20240,00%0,001,261,261,241,282M1.195
07/10/20240,00%0,001,261,291,251,335M2.483
04/10/2024-0,79%-0,011,261,271,251,283M1.495
03/10/2024-0,78%-0,011,271,261,231,283M1.036
02/10/20240,79%0,011,281,301,261,325M1.601
01/10/2024-5,22%-0,071,271,351,271,376M2.083
30/09/20240,00%0,001,341,371,331,445M1.617
27/09/20249,84%0,121,341,241,241,377M1.829
26/09/2024-3,17%-0,041,221,281,221,302M1.028
25/09/20245,00%0,061,261,211,201,304M1.212
24/09/20240,84%0,011,201,201,191,232M828
23/09/20240,00%0,001,191,191,171,231M1.080
20/09/2024-5,56%-0,071,191,281,171,285M3.122
19/09/2024-5,26%-0,071,261,341,261,366M2.003
18/09/20241,53%0,021,331,311,311,396M1.257
17/09/2024-1,50%-0,021,311,331,291,342M700
16/09/20240,76%0,011,331,321,271,344M1.479
13/09/20240,00%0,001,321,331,311,353M897
12/09/2024-1,49%-0,021,321,351,311,363M858
11/09/20240,00%0,001,341,361,331,384M1.004
10/09/2024-4,29%-0,061,341,441,331,4659M3.043
09/09/20240,00%0,001,401,401,341,435M1.733
06/09/20243,70%0,051,401,371,361,437M1.870
05/09/20241,50%0,021,351,341,321,377M2.849
04/09/2024-6,99%-0,101,331,441,321,4513M5.024
03/09/2024-2,05%-0,031,431,471,431,494M1.883
02/09/2024-2,67%-0,041,461,511,431,514M3.019
30/08/20247,14%0,101,501,421,401,5210M3.695
29/08/20240,00%0,001,401,411,381,454M1.844
28/08/2024-0,71%-0,011,401,401,391,422M1.118
27/08/2024-0,70%-0,011,411,441,391,444M1.296
26/08/2024-1,39%-0,021,421,451,381,464M1.153
23/08/2024-2,04%-0,031,441,451,441,493M1.136
22/08/20244,26%0,061,471,411,411,525M1.193
21/08/20240,71%0,011,411,411,381,453M652
20/08/2024-3,45%-0,051,401,441,381,485M1.525
19/08/2024-0,68%-0,011,451,461,431,525M1.445
16/08/20246,57%0,091,461,391,351,506M1.380
15/08/2024-2,14%-0,031,371,351,321,436M1.633
14/08/2024-4,76%-0,071,401,471,351,495M1.488
13/08/2024-1,34%-0,021,471,511,451,512M947
12/08/2024-3,25%-0,051,491,551,491,584M1.005
09/08/20243,36%0,051,541,501,491,594M1.995
08/08/20240,68%0,011,491,491,471,533M1.105
07/08/20242,78%0,041,481,441,441,514M1.257
06/08/20240,70%0,011,441,431,401,462M728
05/08/20240,00%0,001,431,341,341,444M1.852
02/08/20245,93%0,081,431,351,341,445M1.139
01/08/2024-5,59%-0,081,351,441,311,455M1.554
31/07/20243,62%0,051,431,381,371,475M1.067
30/07/20240,73%0,011,381,371,311,384M1.890
29/07/2024-3,52%-0,051,371,421,341,434M1.536
26/07/2024-2,74%-0,041,421,451,411,506M1.378
25/07/2024-4,58%-0,071,461,521,421,548M2.299
24/07/2024-8,38%-0,141,531,651,511,6612M2.489
23/07/20245,70%0,091,671,591,551,689M1.680
22/07/2024-1,25%-0,021,581,611,561,654M1.233
19/07/2024-1,84%-0,031,601,611,581,674M1.121
18/07/2024-1,21%-0,021,631,651,551,657M2.832
17/07/2024-6,78%-0,121,651,791,621,819M2.601
16/07/2024-5,85%-0,111,771,901,721,9112M3.143
15/07/202410,59%0,181,881,691,641,9115M3.578
12/07/20248,97%0,141,701,551,541,7211M2.844
11/07/2024-1,89%-0,031,561,591,551,613M1.294
10/07/20243,25%0,051,591,541,521,6511M2.653
09/07/20240,00%0,001,541,551,521,584M862
08/07/2024-2,53%-0,041,541,571,531,593M892
05/07/20241,94%0,031,581,551,521,608M1.586
04/07/20242,65%0,041,551,591,501,597M1.930
03/07/20244,86%0,071,511,451,451,535M1.422
02/07/2024-3,36%-0,051,441,481,431,503M1.755
01/07/2024-0,67%-0,011,491,481,391,548M4.501
28/06/2024-1,96%-0,031,501,651,461,6713M3.096
27/06/20244,08%0,061,531,501,461,558M1.546
26/06/2024-13,02%-0,221,471,681,441,7118M4.198
25/06/20246,96%0,111,691,601,571,7823M5.230
24/06/202417,91%0,241,581,451,431,5916M3.421
21/06/2024-1,47%-0,021,341,361,341,487M1.774
20/06/2024-6,21%-0,091,361,481,331,559M2.715
19/06/202412,40%0,161,451,351,351,5119M3.460
18/06/202414,16%0,161,291,201,171,3410M2.502
17/06/2024-5,83%-0,071,131,191,131,223M886
14/06/2024-0,83%-0,011,201,201,191,252M618
13/06/2024-1,63%-0,021,211,231,181,253M964
12/06/20242,50%0,031,231,221,211,283M1.079
11/06/20240,84%0,011,201,191,181,243M752
10/06/20240,00%0,001,191,191,151,235M1.390
07/06/20242,59%0,031,191,141,131,2110M1.436
06/06/20243,57%0,041,161,121,121,182M795
05/06/20240,90%0,011,121,111,111,226M2.439
04/06/2024-2,63%-0,031,111,141,101,142M1.663
03/06/2024-0,87%-0,011,141,161,121,162M2.201
31/05/2024-3,36%-0,041,151,201,141,202M1.056
29/05/20243,48%0,041,191,151,131,255M1.265
28/05/2024-3,36%-0,041,151,211,131,223M1.233
27/05/2024-4,03%-0,051,191,251,191,273M1.030
24/05/20241,64%0,021,241,231,221,304M974
23/05/2024-6,15%-0,081,221,301,211,324M1.535
22/05/2024-2,99%-0,041,301,331,291,343M771
21/05/20240,00%0,001,341,341,321,351M586
20/05/20240,75%0,011,341,321,321,414M1.522
17/05/20242,31%0,031,331,291,291,363M768
16/05/2024-0,76%-0,011,301,321,281,332M670
15/05/20240,77%0,011,311,301,301,372M878
14/05/2024-1,52%-0,021,301,311,301,362M694
13/05/20243,12%0,041,321,291,281,352M578
10/05/20240,00%0,001,281,291,281,363M1.883
09/05/2024-1,54%-0,021,281,281,261,322M1.905
08/05/2024-3,70%-0,051,301,341,281,385M1.927
07/05/2024-2,17%-0,031,351,381,331,444M1.544
06/05/2024-5,48%-0,081,381,491,361,495M1.638
03/05/202420,66%0,251,461,261,251,4915M6.480
02/05/20240,00%0,001,211,231,211,283M2.672
30/04/2024-4,72%-0,061,211,271,201,272M1.221
29/04/20241,60%0,021,271,251,211,314M924
26/04/2024-1,57%-0,021,251,281,221,323M1.312
25/04/20241,60%0,021,271,251,231,324M898
24/04/2024-12,59%-0,181,251,401,251,417M2.668
23/04/20240,70%0,011,431,421,401,462M497
22/04/20240,71%0,011,421,411,351,473M1.338
19/04/2024-2,08%-0,031,411,441,401,504M904
18/04/2024-0,69%-0,011,441,461,411,524M1.172
17/04/2024-9,38%-0,151,451,611,451,698M2.349
16/04/20243,23%0,051,601,511,471,668M1.892
15/04/2024-7,74%-0,131,551,691,421,7415M4.222
12/04/2024-5,62%-0,101,681,811,651,8614M3.241
11/04/20245,33%0,091,781,651,551,8420M4.200
10/04/202413,42%0,201,691,491,451,7617M4.629
09/04/2024-2,61%-0,041,491,531,451,579M3.127
08/04/202424,39%0,301,531,271,251,5512M3.263
05/04/2024--1,231,381,181,4111M3.901


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar