ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-4,76%-0,102,002,131,952,18236K132
24/06/20190,96%0,022,102,102,082,25317K225
21/06/201911,83%0,222,081,861,862,20514K305
19/06/2019-2,11%-0,041,861,881,841,9091K86
18/06/2019-3,55%-0,071,902,001,822,00107K124
17/06/20199,44%0,171,971,811,812,11355K254
14/06/20195,26%0,091,801,701,661,96400K275
13/06/2019-2,29%-0,041,711,761,711,7952K75
12/06/2019-1,13%-0,021,751,801,751,88107K98
11/06/2019-5,85%-0,111,771,911,751,94136K137
10/06/2019317,78%1,431,881,951,802,00439K423
07/06/2019-6,25%-0,030,450,470,450,48115K153
06/06/2019-2,04%-0,010,480,490,460,49166K240
05/06/2019-3,92%-0,020,490,510,490,5187K120
04/06/2019-1,92%-0,010,510,530,510,5376K110
03/06/2019-1,89%-0,010,520,530,520,5450K81
31/05/20190,00%0,000,530,540,520,55128K137
30/05/20196,00%0,030,530,500,490,57450K463
29/05/20190,00%0,000,500,500,500,5127K64
28/05/2019-1,96%-0,010,500,510,500,5361K98
27/05/20192,00%0,010,510,500,490,5145K71
24/05/20190,00%0,000,500,500,490,5242K58
23/05/20190,00%0,000,500,510,480,51125K153
22/05/2019-1,96%-0,010,500,520,490,53118K110
21/05/20198,51%0,040,510,480,480,54224K267
20/05/2019-2,08%-0,010,470,490,470,4979K122
17/05/2019-7,69%-0,040,480,530,480,53114K181
16/05/2019-3,70%-0,020,520,540,520,5454K102
15/05/20190,00%0,000,540,550,520,5578K136
14/05/2019-3,57%-0,020,540,570,540,58145K109
13/05/2019-3,45%-0,020,560,570,560,5895K102
10/05/20191,75%0,010,580,580,560,5883K136
09/05/2019-3,39%-0,020,570,600,560,60145K123
08/05/20193,51%0,020,590,580,570,68631K577
07/05/20191,79%0,010,570,560,550,60154K132
06/05/2019-1,75%-0,010,560,570,550,5754K93
03/05/20193,64%0,020,570,560,540,58208K205
02/05/2019-3,51%-0,020,550,570,550,58123K153
30/04/2019-1,72%-0,010,570,590,570,60154K115
29/04/2019-3,33%-0,020,580,590,580,61117K128
26/04/20190,00%0,000,600,610,570,62336K221
25/04/20191,69%0,010,600,590,570,64399K305
24/04/2019-1,67%-0,010,590,620,570,62283K273
23/04/2019-6,25%-0,040,600,640,600,69693K413
22/04/2019-3,03%-0,020,640,680,640,69206K205
18/04/2019-9,59%-0,070,660,730,660,74424K346
17/04/20192,82%0,020,730,730,720,77437K261
16/04/20191,43%0,010,710,710,640,78819K649
15/04/2019-13,58%-0,110,700,800,700,80642K414
12/04/2019-6,90%-0,060,810,860,800,89664K377
11/04/2019-4,40%-0,040,870,920,860,92551K301
10/04/2019-3,19%-0,030,910,940,910,97685K303
09/04/2019-1,05%-0,010,940,980,940,98264K175
08/04/20191,06%0,010,950,940,931,04775K409
05/04/20191,08%0,010,940,950,910,95158K143
04/04/2019-1,06%-0,010,930,940,930,96126K131
03/04/2019-2,08%-0,020,940,970,940,97152K124
02/04/2019-2,04%-0,020,960,980,960,99256K158
01/04/2019-1,01%-0,010,981,020,961,02268K183
29/03/2019-2,94%-0,030,991,030,991,04300K220
28/03/2019-0,97%-0,011,021,021,011,04138K138
27/03/20190,00%0,001,031,031,021,09616K342
26/03/20194,04%0,041,031,031,021,05384K172
25/03/2019-3,88%-0,040,991,040,981,06423K240
22/03/2019-3,74%-0,041,031,071,021,07538K375
21/03/2019-2,73%-0,031,071,101,021,112M685
20/03/2019-1,79%-0,021,101,131,101,142M613
19/03/2019-2,61%-0,031,121,221,111,254M1.353
18/03/20194,55%0,051,151,131,101,214M1.289
15/03/20190,00%0,001,101,131,091,184M1.208
14/03/20190,92%0,011,101,101,101,283M872
13/03/2019-1,80%-0,021,091,111,081,12500K185
12/03/2019-2,63%-0,031,111,141,071,16577K225
11/03/20191,79%0,021,141,151,121,20443K222
08/03/20190,90%0,011,121,141,121,282M837
07/03/20191,83%0,021,111,101,101,13226K108
06/03/20190,00%0,001,091,101,091,1178K35
01/03/2019-0,91%-0,011,091,111,091,12106K70
28/02/2019-0,90%-0,011,101,121,101,13157K71
27/02/20190,91%0,011,111,111,111,17811K276
26/02/20190,92%0,011,101,091,081,11196K100
25/02/20190,00%0,001,091,101,091,1139K44
22/02/20190,00%0,001,091,101,091,11119K76
21/02/2019-2,68%-0,031,091,141,091,17512K247
20/02/20191,82%0,021,121,101,101,15363K192
19/02/20191,85%0,021,101,091,091,13378K190
18/02/2019-0,92%-0,011,081,101,081,11236K119
15/02/20190,00%0,001,091,111,081,11300K141
14/02/2019-1,80%-0,021,091,131,091,15438K219
13/02/20192,78%0,031,111,131,101,19964K433
12/02/2019-1,82%-0,021,081,091,071,17390K201
11/02/20191,85%0,021,101,111,081,1162K57
08/02/20190,00%0,001,081,091,081,13132K113
07/02/2019-1,82%-0,021,081,101,081,1161K72
06/02/2019-1,79%-0,021,101,121,091,12178K98
05/02/2019-1,75%-0,021,121,151,101,15337K153
04/02/2019-0,87%-0,011,141,141,121,17320K155
01/02/2019-3,36%-0,041,151,171,121,19513K263
31/01/20199,17%0,101,191,101,081,333M1.670
30/01/2019-0,91%-0,011,091,111,081,11127K89
29/01/2019-0,90%-0,011,101,121,091,14147K116


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br