papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZEV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: azev4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/202111,79%0,625,885,275,146,2415M4.416
21/06/20215,84%0,295,265,004,865,6011M2.664
18/06/2021-0,20%-0,014,975,014,715,023M1.199
17/06/2021-1,39%-0,074,985,044,865,202M660
16/06/2021-4,36%-0,235,055,304,895,325M1.693
15/06/2021-7,37%-0,425,285,705,165,754M1.619
14/06/2021-32,14%-2,705,705,755,656,328M2.232
11/06/20214,09%0,338,408,158,028,504M1.226
10/06/20212,15%0,178,077,907,848,635M1.406
09/06/2021-2,35%-0,197,907,907,618,246M1.611
08/06/2021-4,26%-0,368,098,607,918,905M1.583
07/06/2021-6,11%-0,558,458,207,869,2018M4.345
04/06/20213,93%0,349,009,208,819,9523M4.716
02/06/202120,45%1,478,667,607,609,1817M4.413
01/06/202118,84%1,147,196,396,287,6716M4.310
31/05/2021-0,82%-0,056,056,255,916,343M861
28/05/20216,83%0,396,105,725,676,103M786
27/05/2021-3,87%-0,235,715,965,616,194M1.151
26/05/20215,13%0,295,946,125,776,274M1.426
25/05/20216,60%0,355,655,435,435,782M825
24/05/20211,92%0,105,305,355,155,351M473
21/05/2021-1,89%-0,105,205,375,145,552M666
20/05/2021-3,64%-0,205,305,555,255,852M941
19/05/2021-6,62%-0,395,505,775,406,708M2.600
18/05/202118,04%0,905,895,105,095,966M1.844
17/05/20212,46%0,124,994,924,925,122M422
14/05/20212,10%0,104,874,864,774,90700K233
13/05/2021-2,85%-0,144,774,954,575,042M733
12/05/2021-3,16%-0,164,915,074,825,092M677
11/05/20211,60%0,085,075,004,955,353M1.501
10/05/20212,89%0,144,994,974,905,142M619
07/05/2021-0,82%-0,044,854,954,755,151M498
06/05/2021-1,81%-0,094,895,034,845,091M567
05/05/2021-4,60%-0,244,985,214,955,392M870
04/05/20214,19%0,215,225,005,005,502M842
03/05/20212,45%0,125,014,984,815,151M434
30/04/2021-1,01%-0,054,895,084,675,283M1.043
29/04/20217,63%0,354,944,654,625,478M2.403
28/04/20216,99%0,304,594,384,214,829M2.798
27/04/20210,00%0,004,294,304,184,40516K283
26/04/20212,14%0,094,294,264,104,361M315
23/04/2021-0,94%-0,044,204,254,154,441M429
22/04/2021-0,47%-0,024,244,394,224,40833K254
20/04/2021-4,05%-0,184,264,414,224,631M613
19/04/20218,56%0,354,444,294,144,533M1.080
16/04/202113,93%0,504,093,733,734,536M2.510
15/04/2021-2,71%-0,103,593,733,573,80376K175
14/04/2021-0,81%-0,033,693,793,683,79226K104
13/04/20210,00%0,003,723,783,683,78146K78
12/04/20210,54%0,023,723,753,673,83241K156
09/04/20210,54%0,023,703,683,523,71367K178
08/04/20215,75%0,203,683,803,653,981M649
07/04/2021-0,29%-0,013,483,493,463,56405K172
06/04/2021-3,06%-0,113,493,603,403,641M346
05/04/2021-3,49%-0,133,603,753,603,86934K220
01/04/2021-4,36%-0,173,733,923,723,93404K220
31/03/2021-0,76%-0,033,903,983,833,99329K125
30/03/2021-0,51%-0,023,933,983,823,98246K139
29/03/20216,47%0,243,953,803,804,15772K338
26/03/20216,00%0,213,713,733,623,841M503
25/03/20213,86%0,133,503,413,383,60347K155
24/03/2021-0,30%-0,013,373,383,373,48256K102
23/03/2021-1,46%-0,053,383,433,363,50312K122
22/03/2021-0,29%-0,013,433,463,423,4695K76
19/03/20211,18%0,043,443,423,383,48254K124
18/03/20210,00%0,003,403,413,363,43140K126
17/03/20210,89%0,033,403,413,383,45153K102
16/03/2021-1,17%-0,043,373,423,363,47347K146
15/03/2021-2,29%-0,083,413,423,403,47414K177
12/03/20211,16%0,043,493,453,403,491M215
11/03/20210,88%0,033,453,553,373,552M445
10/03/2021-1,44%-0,053,423,463,403,52815K230
09/03/20210,29%0,013,473,483,423,69609K278
08/03/2021-0,57%-0,023,463,493,453,78505K254
05/03/20212,96%0,103,483,433,423,58808K308
04/03/2021-3,70%-0,133,383,543,363,64971K336
03/03/2021-5,90%-0,223,513,723,453,78316K153
02/03/20210,81%0,033,733,663,503,78570K225
01/03/20214,23%0,153,703,703,473,80664K289
26/02/20214,41%0,153,553,423,363,68719K286
25/02/2021-4,23%-0,153,403,633,403,63626K307
24/02/2021-3,27%-0,123,553,673,553,73887K388
23/02/2021-6,38%-0,253,673,973,654,102M826
22/02/2021-3,45%-0,143,924,103,814,10672K387
19/02/2021-2,17%-0,094,064,203,824,25911K351
18/02/2021-2,35%-0,104,154,204,104,34786K306
17/02/20215,99%0,244,254,204,064,37753K317
12/02/2021-3,84%-0,164,014,243,954,26944K361
11/02/20216,11%0,244,174,104,074,392M660
10/02/2021-1,75%-0,073,934,043,774,061M444
09/02/2021-5,21%-0,224,004,253,934,401M520
08/02/20214,20%0,174,224,104,104,491M618
05/02/20217,43%0,284,053,863,814,101M722
04/02/202111,21%0,383,773,433,313,772M701
03/02/2021-1,45%-0,053,393,483,293,481M469
02/02/20210,29%0,013,443,503,283,57720K389
01/02/2021-1,15%-0,043,433,523,373,60375K204
29/01/20211,76%0,063,473,453,453,65763K430
28/01/20211,79%0,063,413,363,333,481M367
27/01/2021-7,46%-0,273,353,643,283,641M679
26/01/2021-9,50%-0,383,624,003,614,04729K298
22/01/2021-5,66%-0,244,004,233,904,231M462
21/01/2021-9,40%-0,444,244,624,224,782M634
20/01/2021-1,47%-0,074,684,794,474,89512K222
19/01/20211,71%0,084,754,774,434,99799K319
18/01/2021-1,89%-0,094,674,764,404,93781K443
15/01/20210,00%0,004,764,774,634,95644K409
14/01/20212,15%0,104,764,854,755,00840K429
13/01/2021-4,90%-0,244,665,074,655,101M702
12/01/20211,03%0,054,904,854,765,081M607
11/01/20213,63%0,174,854,674,454,951M590
08/01/20210,43%0,024,684,664,664,951M509
07/01/20218,88%0,384,664,364,324,772M1.006
06/01/20219,74%0,384,283,853,674,302M895
05/01/202111,11%0,393,903,543,533,932M1.153
04/01/20214,46%0,153,513,433,433,53576K289
30/12/20203,07%0,103,363,303,223,42812K327
29/12/2020-2,10%-0,073,263,383,253,40426K156
28/12/20200,30%0,013,333,193,013,421M289
23/12/2020-0,90%-0,033,323,423,303,4238K48
22/12/2020-1,47%-0,053,353,443,293,4438K53
21/12/20203,66%0,123,403,353,203,42173K115
18/12/20200,61%0,023,283,333,273,3854K63
17/12/2020-2,98%-0,103,263,353,203,38112K94
16/12/2020-0,59%-0,023,363,373,333,3927K29
15/12/20200,00%0,003,383,333,333,4066K57
14/12/2020-1,74%-0,063,383,443,383,4436K37
11/12/20201,78%0,063,443,363,353,50119K70
10/12/20200,00%0,003,383,423,383,4768K49
09/12/2020-2,03%-0,073,383,403,383,4598K80
08/12/2020-2,82%-0,103,453,553,323,55204K129
07/12/20202,60%0,093,553,433,353,55115K86
04/12/20202,98%0,103,463,403,333,5461K66
03/12/2020--3,363,293,293,55225K122


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito