ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AZIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,34%-0,3395,4695,7994,6595,98499K1.702
18/11/2024-1,14%-1,1095,7994,9094,6296,04650K2.037
14/11/2024-0,02%-0,0296,8997,3096,0097,40545K1.413
13/11/2024-0,20%-0,1996,9196,8195,9297,40863K2.546
12/11/2024-0,31%-0,3097,1097,6596,7597,65547K1.476
11/11/20240,68%0,6697,4097,4796,8297,47597K1.321
08/11/20240,72%0,6996,7496,0495,7096,74483K998
07/11/20240,09%0,0996,0595,9695,7196,10328K550
06/11/20240,00%0,0095,9695,7895,3095,98746K2.432
05/11/2024-0,25%-0,2495,9696,2195,7696,21408K2.390
04/11/20240,23%0,2296,2096,0095,7496,20265K948
01/11/2024-0,11%-0,1195,9896,0795,5196,18367K625
31/10/20240,10%0,1096,0995,9095,3996,09567K1.531
30/10/2024-0,33%-0,3295,9995,8095,7396,26479K895
29/10/20240,11%0,1196,3196,3095,5596,40499K1.926
28/10/2024-1,33%-1,3096,2097,4096,0897,40664K2.366
25/10/20240,62%0,6097,5096,8896,3097,50544K1.880
24/10/20240,58%0,5696,9095,7695,7697,64589K1.704
23/10/2024-0,68%-0,6696,3496,7895,5096,78530K3.494
22/10/2024-1,11%-1,0997,0098,0596,7098,05787K2.495
21/10/20240,05%0,0598,0998,0097,4698,99352K930
18/10/20240,13%0,1398,0497,9197,4198,051M2.634
17/10/2024-0,09%-0,0997,9198,0597,4198,05538K689
16/10/20240,05%0,0598,0098,2197,5198,21354K1.720
15/10/2024-1,07%-1,0697,9597,8597,3598,70718K3.369
14/10/20240,01%0,0199,0199,1098,1699,10888K2.669
11/10/20240,11%0,1199,0098,6097,9099,00809K3.878
10/10/20240,13%0,1398,8998,8298,4099,00550K1.541
09/10/20240,39%0,3898,7697,6297,6298,85691K4.006
08/10/2024-0,39%-0,3998,3898,4997,5299,19904K5.588
07/10/2024-0,19%-0,1998,7799,1098,3099,39974K4.912
04/10/20240,28%0,2898,9698,8198,0899,101M3.850
03/10/20240,18%0,1898,6898,6998,0398,78456K1.207
02/10/20240,32%0,3198,5097,8097,7998,57798K2.295
01/10/20240,13%0,1398,1998,3897,5798,44566K3.112
30/09/20240,20%0,2098,0697,9097,5498,44656K3.347
27/09/2024-0,55%-0,5497,8698,3997,5298,48590K2.975
26/09/20240,72%0,7098,4097,2197,2198,40496K1.033
25/09/2024-0,56%-0,5597,7098,0597,4098,37794K3.175
24/09/2024-0,03%-0,0398,2598,2897,9098,28689K1.902
23/09/20240,03%0,0398,2898,2497,9498,50356K1.023
20/09/2024-0,15%-0,1598,2598,0597,9498,50361K941
19/09/20240,53%0,5298,4097,9197,8898,47706K2.970
18/09/2024-0,79%-0,7897,8898,6097,0098,632M4.440
17/09/20240,66%0,6598,6698,1998,0199,19712K1.468
16/09/2024-1,70%-1,6998,0198,4597,9898,66452K1.591
13/09/20240,23%0,2399,7099,6998,9099,70864K1.305
12/09/20240,56%0,5599,4799,1199,0299,77636K1.491
11/09/2024-1,09%-1,0998,9299,1098,79100,00758K1.113
10/09/20240,73%0,72100,0199,2998,86100,70466K1.150
09/09/20240,35%0,3599,2999,2798,9099,90471K736
06/09/2024-0,39%-0,3998,9499,3298,8699,33497K650
05/09/20240,19%0,1999,3399,2898,3099,33568K1.011
04/09/2024-0,18%-0,1899,1499,3398,5599,33506K2.201
03/09/20240,63%0,6299,3299,3098,8699,33537K547
02/09/2024-0,29%-0,2998,7098,3798,3799,30704K2.287
30/08/2024-0,34%-0,3498,9999,3398,2099,33529K1.728
29/08/20240,54%0,5399,3398,8097,6099,331M2.629
28/08/20240,43%0,4298,8098,8097,6699,24870K4.045
27/08/2024-0,19%-0,1998,3898,6098,1399,00787K2.960
26/08/2024-0,64%-0,6398,5799,2198,4599,29276K1.274
23/08/20240,55%0,5499,2099,2998,2699,33429K1.199
22/08/2024-0,64%-0,6498,6699,3098,3599,33501K1.943
21/08/20240,00%0,0099,3099,3098,7799,33423K1.621
20/08/20240,97%0,9599,3099,5098,3299,50511K2.605
19/08/2024-1,65%-1,6598,35100,0098,10100,00926K4.489
16/08/20240,15%0,15100,00100,0099,06100,00599K1.452
15/08/2024-0,54%-0,5499,85100,0098,73100,98921K4.704
14/08/20240,22%0,22100,39100,1599,25100,391M4.768
13/08/20240,81%0,80100,1799,3799,01100,19475K1.631
12/08/2024-0,52%-0,5299,37100,3998,62100,39789K3.471
09/08/20240,40%0,4099,8999,7599,0099,89333K594
08/08/2024-0,21%-0,2199,4999,1198,8199,70536K2.473
07/08/20240,31%0,3199,7099,7498,6199,75518K2.226
06/08/2024-0,40%-0,4099,3999,7998,5099,79945K4.056
05/08/20240,19%0,1999,7999,4898,2899,792M3.346
02/08/20241,85%1,8199,6099,6498,2099,971M1.505
01/08/20240,30%0,2997,7997,6097,6098,48761K2.252
31/07/2024-0,32%-0,3197,5097,8197,5098,30632K1.954
30/07/20241,39%1,3497,8197,4196,5997,95861K1.508
29/07/2024-1,58%-1,5596,4798,2096,4798,202M4.097
26/07/2024-1,09%-1,0898,0298,1797,0899,123M13.913
25/07/2024-0,02%-0,0299,1099,1597,9299,151M6.108
24/07/20240,61%0,6099,1298,5198,0199,12950K2.861
23/07/2024-0,98%-0,9898,5299,4998,5299,59715K2.706
22/07/20240,00%0,0099,50100,1098,63100,50525K902
19/07/2024-0,51%-0,5199,50100,1099,06100,10387K1.988
18/07/20240,00%0,00100,01100,6098,51100,60920K3.810
17/07/2024-0,58%-0,58100,01100,9999,62100,991M4.969
16/07/2024-0,60%-0,61100,59101,20100,01101,28857K2.438
15/07/2024-1,21%-1,24101,20102,2099,40102,202M6.437
12/07/2024-0,01%-0,01102,44104,15101,51104,15218K208
11/07/20240,56%0,57102,45102,40101,37102,45454K210
10/07/2024-0,36%-0,37101,88102,25101,22102,49189K385
09/07/2024-0,15%-0,15102,25102,49101,78102,4994K118
08/07/2024-0,09%-0,09102,40102,50101,11102,50281K164
05/07/20240,10%0,10102,49102,50101,89102,50184K517
04/07/2024-0,01%-0,01102,39102,38101,31102,49204K556
03/07/20240,82%0,83102,40102,45101,50102,4984K192
02/07/2024-0,71%-0,73101,57102,49101,57102,50252K1.089
01/07/2024-0,01%-0,01102,30102,50101,59102,5066K245
28/06/20240,30%0,31102,31102,49101,87102,50127K139
27/06/2024-0,49%-0,50102,00102,50101,58102,50212K226
26/06/20240,65%0,66102,50102,00101,65102,5094K47
25/06/2024-0,64%-0,66101,84102,44101,11102,50470K1.258
24/06/20240,00%0,00102,50101,99101,02102,50299K1.337
21/06/20240,09%0,09102,50102,00101,01102,50399K1.757
20/06/20240,94%0,95102,41101,41100,56107,49572K2.286
19/06/2024-0,04%-0,04101,46100,99100,39101,48392K2.010
18/06/20240,29%0,29101,50101,19100,00101,50436K2.110
17/06/2024-0,24%-0,24101,21100,4599,91102,32228K787
14/06/2024-0,54%-0,55101,45102,0099,76102,00275K1.826
13/06/20240,87%0,88102,00101,99100,41102,00352K1.701
12/06/2024-2,15%-2,22101,12102,1699,15102,891M6.755
11/06/20240,82%0,84103,34105,29102,13106,82310K984
10/06/2024-0,53%-0,55102,50103,69102,23106,82143K490
07/06/20240,44%0,45103,05102,66102,64103,05443K236
06/06/20240,00%0,00102,60102,67102,04102,67207K518
05/06/20240,69%0,70102,60101,51101,51102,67315K603
04/06/2024-0,28%-0,29101,90102,05101,60102,65411K753
03/06/20240,03%0,03102,19102,19100,15102,19442K1.068
31/05/2024-0,33%-0,34102,16102,50101,00102,50221K1.075
29/05/20240,82%0,83102,50101,60100,00102,741M3.825
28/05/20240,59%0,60101,67101,22100,02101,67696K2.250
27/05/2024-0,67%-0,68101,07101,76101,06102,35183K122
24/05/2024-0,15%-0,15101,75101,90101,15101,90454K2.359
23/05/20240,00%0,00101,90101,89101,12102,28224K895
22/05/2024-0,24%-0,25101,90102,00101,11102,25811K990
21/05/2024-0,24%-0,25102,15102,39101,08102,43360K1.244
20/05/2024-0,05%-0,05102,40102,45101,11103,791M2.076
17/05/20240,49%0,50102,45107,95101,13107,95332K1.036
16/05/20240,35%0,36101,95101,35100,61101,951M1.607
15/05/2024-0,17%-0,17101,59101,96100,84101,992M1.265
14/05/2024--101,76101,91100,79101,99318K1.073


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar