ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AZOI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/20220,58%3,29573,13572,00572,00573,1346K2
02/08/20221,38%7,77569,84563,38563,38569,845K2
01/08/20220,49%2,75562,07561,55561,55562,072K2
26/07/2022-4,59%-26,90559,32559,32559,32559,3256K1
22/07/2022-0,89%-5,29586,22583,43583,43586,2264K2
18/07/20220,31%1,83591,51591,51591,51591,5130K1
13/07/20221,92%11,13589,68589,68589,68589,6847K1
08/07/20221,52%8,66578,55578,55578,55578,55145K1
05/07/20223,26%18,01569,89569,89569,89569,8913K1
23/06/20226,13%31,88551,88550,10550,10551,8830K3
14/06/20223,29%16,58520,00520,00520,00520,0027K2
17/05/2022-1,82%-9,32503,42503,42503,42503,4236K1
13/05/20223,58%17,74512,74512,74512,74512,745121
05/05/20220,00%0,00495,00495,00495,00495,004951
04/05/20221,54%7,50495,00495,00495,00495,009901
29/04/2022-4,97%-25,50487,50485,00485,00487,5022K2
22/04/2022-0,86%-4,43513,00513,00513,00513,0023K1
20/04/20222,44%12,31517,43517,14517,14517,4347K2
18/04/20220,00%0,00505,12505,12505,12505,125051
13/04/2022-0,63%-3,18505,12505,41505,12505,412K2
12/04/20220,00%0,00508,30508,30508,30508,305081
11/04/202211,22%51,26508,30513,50508,30513,504K3
08/04/20220,00%0,00457,04457,04457,04457,042K1
04/04/2022-1,14%-5,26457,04462,30457,04462,302K2
01/04/2022-5,71%-28,00462,30462,30462,30462,302K2
31/03/20222,92%13,91490,30490,30490,30490,302K1
24/03/2022-3,56%-17,58476,39482,33476,39482,3386K2
15/03/20229,04%40,97493,97493,97493,97493,97164K3
24/02/2022-8,12%-40,01453,00453,00453,00453,0023K2
18/02/2022-10,78%-59,54493,01515,53493,01515,531K2
09/02/20225,00%26,31552,55552,55552,55552,555521
24/01/2022-2,53%-13,68526,24526,24526,24526,2453K1
19/01/2022-0,70%-3,78539,92539,92539,92539,925391
18/01/2022-3,43%-19,34543,70540,50540,50543,7093K2
10/01/2022-5,05%-29,93563,04563,04563,04563,0418K1
05/01/20220,00%0,00592,97592,97592,97592,975921
04/01/20222,19%12,72592,97590,44590,44592,971K2
03/01/2022-0,21%-1,25580,25580,00580,00580,2560K2
30/12/2021-2,91%-17,44581,50598,94581,50598,9459K2
29/12/20212,61%15,26598,94598,94598,94598,9450K1
20/12/20210,00%0,00583,68583,68583,68583,685831
15/12/20213,47%19,58583,68581,74581,74583,681K2
14/12/20210,00%0,00564,10564,10564,10564,105641
13/12/20210,65%3,67564,10562,02562,02564,101K2
10/12/20210,00%0,00560,43560,43560,43560,433K1
09/12/20212,49%13,63560,43557,70557,70560,431K2
08/12/2021-2,88%-16,20546,80563,00546,80563,0097K7
07/12/20214,97%26,64563,00536,36536,36565,518K4
06/12/20210,23%1,22536,36535,14533,45536,362K3
03/12/20211,45%7,64535,14527,50527,50535,142K3
02/12/20215,87%29,23527,50526,48526,48527,62116K3
28/10/2021-4,12%-21,42498,27498,27498,27498,2716K1
25/10/20210,00%0,00519,69519,69519,69519,695191
22/10/20211,50%7,69519,69512,00512,00519,698K5
21/10/20213,43%17,00512,00512,00512,00512,0017K1
20/10/20214,21%20,00495,00495,00495,00495,003K2
15/10/20210,00%0,00475,00475,00475,00475,004751
14/10/20212,81%13,00475,00475,00475,00475,0048K1
13/10/2021-0,88%-4,09462,00466,09462,00466,0939K2
11/10/20213,90%17,49466,09466,09466,09466,0923K1
01/10/2021-2,77%-12,78448,60448,60448,60448,608971
30/09/20210,00%0,00461,38461,38461,38461,384611
29/09/20213,47%15,47461,38461,38461,38461,389221
23/09/20210,00%0,00445,91446,79445,91446,799K2
22/09/20215,42%22,91445,91441,61441,61445,919K2
16/09/20213,40%13,90423,00423,00423,00423,0042K1
14/09/2021-3,43%-14,53409,10409,10409,10409,1041K1
30/08/20210,00%0,00423,63423,63423,63423,634231
24/08/2021-3,28%-14,37423,63431,67423,63431,672K2
19/08/20214,01%16,90438,00438,00438,00438,008761
17/08/2021-0,33%-1,41421,10421,10421,10421,104211
05/08/2021-2,20%-9,49422,51422,51422,51422,514221
03/08/20215,14%21,10432,00432,00432,00432,008641
29/07/2021-0,75%-3,10410,90408,65408,65410,90179K5
21/07/2021-0,29%-1,20414,00414,00414,00414,004141
19/07/20214,08%16,29415,20415,20415,20415,201K1
14/07/20214,70%17,91398,91397,62396,03398,9129K5
05/07/20210,00%0,00381,00381,00381,00381,001K1
01/07/20211,65%6,19381,00381,00381,00381,003811
30/06/20211,05%3,91374,81374,40374,40374,81150K2
29/06/20211,41%5,14370,90370,90370,90370,903K2
28/06/20212,19%7,85365,76365,76365,76365,767311
22/06/20211,66%5,83357,91358,30357,91358,307K3
14/06/2021-0,24%-0,83352,08352,08352,08352,082K2
09/06/2021-3,22%-11,75352,91351,96351,96352,915K2
01/06/20210,28%1,02364,66367,41361,00367,4122K5
31/05/2021-1,81%-6,71363,64363,64363,64363,643631
28/05/2021-2,50%-9,51370,35370,35370,35370,353701
25/05/2021-1,42%-5,46379,86379,86379,86379,862K1
24/05/2021-5,28%-21,48385,32385,32385,32385,321K1
13/05/20211,73%6,90406,80401,29401,29409,2686K4
11/05/20210,00%0,00399,90399,90399,90399,902K1
10/05/2021-0,43%-1,72399,90399,90399,90399,901K1
04/05/2021-0,83%-3,38401,62401,62401,62401,624011
03/05/20212,22%8,79405,00405,00405,00405,004051
30/04/20210,99%3,89396,21396,21396,21396,2179K1
28/04/2021-5,24%-21,68392,32392,14392,14392,32157K2
20/04/20210,36%1,50414,00421,80414,00421,806K2
14/04/20210,79%3,24412,50412,50412,50412,508K1
13/04/2021-0,52%-2,12409,26413,10409,26413,1036K2
12/04/20214,76%18,68411,38411,38411,38411,386K1
08/04/2021-2,92%-11,80392,70394,50392,70394,507872
05/04/202113,62%48,50404,50407,30404,50407,3063K6
19/03/2021-1,66%-6,00356,00356,00356,00356,002K1
18/03/2021-1,09%-4,00362,00362,00362,00362,00130K2
17/03/20211,39%5,00366,00366,00366,00366,0015K1
16/03/2021-0,65%-2,38361,00361,00361,00361,003K1
15/03/20210,94%3,38363,38363,38363,38363,3819K1
12/03/20210,22%0,80360,00360,00360,00360,003601
09/03/20217,67%25,60359,20366,99359,20366,992K3
04/03/20211,09%3,60333,60333,60333,60333,603331
01/03/20211,66%5,40330,00328,90328,90330,0011K2
23/02/2021-0,27%-0,87324,60320,15320,15324,609M6
22/02/2021-0,76%-2,48325,47325,47325,47325,47195K1
19/02/2021-1,16%-3,85327,95327,95327,95327,95197K1
18/02/20212,12%6,90331,80328,50328,50331,8030K2
17/02/20215,07%15,68324,90321,93321,93324,90290K2
12/02/2021-1,73%-5,45309,22309,00309,00309,22216K2
11/02/2021-4,36%-14,33314,67314,67314,67314,67535K1
08/02/20211,89%6,10329,00329,00329,00329,00132K1
02/02/20211,80%5,70322,90321,50321,50322,9018K2
01/02/20211,54%4,80317,20314,93314,93317,20126K2
29/01/2021-0,22%-0,70312,40312,40312,40312,403121
28/01/20210,97%3,00313,10313,10313,10313,103131
27/01/2021-2,04%-6,47310,10309,00309,00310,10218K3
26/01/2021-5,08%-16,93316,57333,50316,57333,50539K2
21/01/20210,73%2,43333,50333,50333,50333,5020K1
20/01/2021-0,60%-2,00331,07331,07331,07331,07132K1
19/01/2021-0,52%-1,73333,07333,07333,07333,07167K1
13/01/2021-2,42%-8,29334,80334,80334,80334,80268K1
12/01/20212,26%7,58343,09343,50343,09343,50275K4
07/01/20214,01%12,93335,51335,51335,51335,51101K1
06/01/20213,66%11,38322,58325,11322,58325,11413K2
05/01/2021--311,20311,20311,20311,2047K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito