papéis
login
mais

Cotação atual, histórico e gráfico do papel: AZOI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20213,40%13,90423,00423,00423,00423,0042K1
14/09/2021-3,43%-14,53409,10409,10409,10409,1041K1
30/08/20210,00%0,00423,63423,63423,63423,634231
24/08/2021-3,28%-14,37423,63431,67423,63431,672K2
19/08/20214,01%16,90438,00438,00438,00438,008761
17/08/2021-0,33%-1,41421,10421,10421,10421,104211
05/08/2021-2,20%-9,49422,51422,51422,51422,514221
03/08/20215,14%21,10432,00432,00432,00432,008641
29/07/2021-0,75%-3,10410,90408,65408,65410,90179K5
21/07/2021-0,29%-1,20414,00414,00414,00414,004141
19/07/20214,08%16,29415,20415,20415,20415,201K1
14/07/20214,70%17,91398,91397,62396,03398,9129K5
05/07/20210,00%0,00381,00381,00381,00381,001K1
01/07/20211,65%6,19381,00381,00381,00381,003811
30/06/20211,05%3,91374,81374,40374,40374,81150K2
29/06/20211,41%5,14370,90370,90370,90370,903K2
28/06/20212,19%7,85365,76365,76365,76365,767311
22/06/20211,66%5,83357,91358,30357,91358,307K3
14/06/2021-0,24%-0,83352,08352,08352,08352,082K2
09/06/2021-3,22%-11,75352,91351,96351,96352,915K2
01/06/20210,28%1,02364,66367,41361,00367,4122K5
31/05/2021-1,81%-6,71363,64363,64363,64363,643631
28/05/2021-2,50%-9,51370,35370,35370,35370,353701
25/05/2021-1,42%-5,46379,86379,86379,86379,862K1
24/05/2021-5,28%-21,48385,32385,32385,32385,321K1
13/05/20211,73%6,90406,80401,29401,29409,2686K4
11/05/20210,00%0,00399,90399,90399,90399,902K1
10/05/2021-0,43%-1,72399,90399,90399,90399,901K1
04/05/2021-0,83%-3,38401,62401,62401,62401,624011
03/05/20212,22%8,79405,00405,00405,00405,004051
30/04/20210,99%3,89396,21396,21396,21396,2179K1
28/04/2021-5,24%-21,68392,32392,14392,14392,32157K2
20/04/20210,36%1,50414,00421,80414,00421,806K2
14/04/20210,79%3,24412,50412,50412,50412,508K1
13/04/2021-0,52%-2,12409,26413,10409,26413,1036K2
12/04/20214,76%18,68411,38411,38411,38411,386K1
08/04/2021-2,92%-11,80392,70394,50392,70394,507872
05/04/202113,62%48,50404,50407,30404,50407,3063K6
19/03/2021-1,66%-6,00356,00356,00356,00356,002K1
18/03/2021-1,09%-4,00362,00362,00362,00362,00130K2
17/03/20211,39%5,00366,00366,00366,00366,0015K1
16/03/2021-0,65%-2,38361,00361,00361,00361,003K1
15/03/20210,94%3,38363,38363,38363,38363,3819K1
12/03/20210,22%0,80360,00360,00360,00360,003601
09/03/20217,67%25,60359,20366,99359,20366,992K3
04/03/20211,09%3,60333,60333,60333,60333,603331
01/03/20211,66%5,40330,00328,90328,90330,0011K2
23/02/2021-0,27%-0,87324,60320,15320,15324,609M6
22/02/2021-0,76%-2,48325,47325,47325,47325,47195K1
19/02/2021-1,16%-3,85327,95327,95327,95327,95197K1
18/02/20212,12%6,90331,80328,50328,50331,8030K2
17/02/20215,07%15,68324,90321,93321,93324,90290K2
12/02/2021-1,73%-5,45309,22309,00309,00309,22216K2
11/02/2021-4,36%-14,33314,67314,67314,67314,67535K1
08/02/20211,89%6,10329,00329,00329,00329,00132K1
02/02/20211,80%5,70322,90321,50321,50322,9018K2
01/02/20211,54%4,80317,20314,93314,93317,20126K2
29/01/2021-0,22%-0,70312,40312,40312,40312,403121
28/01/20210,97%3,00313,10313,10313,10313,103131
27/01/2021-2,04%-6,47310,10309,00309,00310,10218K3
26/01/2021-5,08%-16,93316,57333,50316,57333,50539K2
21/01/20210,73%2,43333,50333,50333,50333,5020K1
20/01/2021-0,60%-2,00331,07331,07331,07331,07132K1
19/01/2021-0,52%-1,73333,07333,07333,07333,07167K1
13/01/2021-2,42%-8,29334,80334,80334,80334,80268K1
12/01/20212,26%7,58343,09343,50343,09343,50275K4
07/01/20214,01%12,93335,51335,51335,51335,51101K1
06/01/20213,66%11,38322,58325,11322,58325,11413K2
05/01/20212,03%6,20311,20311,20311,20311,2047K1
04/01/2021-0,28%-0,85305,00305,00305,00305,006101
29/12/2020-3,82%-12,15305,85307,91305,85307,91246K2
28/12/20202,91%9,00318,00318,00318,00318,009541
22/12/20202,08%6,30309,00306,11306,11309,0048K3
21/12/20200,37%1,12302,70302,70302,70302,701K1
18/12/20200,28%0,84301,58299,90299,70301,58421K5
15/12/20200,38%1,14300,74298,06298,06300,74194K3
14/12/20203,49%10,10299,60299,60299,60299,6045K1
10/12/2020-2,26%-6,69289,50289,50289,50289,508682
09/12/20204,86%13,72296,19295,71295,71296,19356K3
08/12/2020-3,79%-11,13282,47278,00278,00282,47340K2
07/12/2020-0,21%-0,63293,60293,19293,19293,60205K3
03/12/2020-2,08%-6,24294,23294,23294,23294,23147K1
02/12/2020-1,51%-4,60300,47300,47300,47300,47120K1
30/11/20202,00%5,98305,07299,08296,00305,0762K4
20/11/2020-0,87%-2,61299,09299,60299,09299,601M2
19/11/2020-0,82%-2,50301,70300,54300,54301,701M2
18/11/20201,15%3,45304,20304,20304,20304,202M1
17/11/2020-4,95%-15,67300,75302,11300,75302,11424K2
13/11/2020-0,36%-1,14316,42316,30316,30316,42221K2
12/11/20200,60%1,89317,56317,56317,56317,56254K1
10/11/20200,44%1,37315,67315,67315,67315,67158K1
06/11/2020-2,16%-6,95314,30314,45312,69314,45158K5
05/11/2020-3,20%-10,61321,25321,25321,25321,25353K1
04/11/20201,53%5,00331,86331,86331,86331,86199K1
03/11/20200,25%0,83326,86327,18326,86327,18131K3
29/10/20200,57%1,84326,03326,03326,03326,03261K1
27/10/2020-0,18%-0,58324,19324,19324,19324,19130K1
26/10/2020-1,91%-6,32324,77324,77324,77324,77195K1
21/10/2020-1,94%-6,56331,09331,09331,09331,09166K1
16/10/20201,03%3,45337,65337,65337,65337,65101K1
15/10/20201,17%3,87334,20334,31334,20334,31167K3
14/10/20202,90%9,32330,33330,33330,33330,3312M1
04/09/202076,28%138,91321,01319,21319,21321,01535K9
23/03/2020-22,22%-52,02182,10182,10182,10182,1036K1
04/03/2020-5,63%-13,98234,12234,12234,12234,1247K2
17/12/20199,01%20,50248,10248,10248,10248,1050K1
25/09/20196,35%13,58227,60227,60227,60227,60387K1
11/07/2019--214,02214,02214,02214,0243K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito