Cotação atual, histórico e gráfico do papel: AZOI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | -1,01% | -0,95 | 93,25 | 94,14 | 93,25 | 94,14 | 2K | 2 |
| 23/10/2025 | -3,32% | -3,23 | 94,20 | 96,65 | 93,29 | 96,65 | 5K | 9 |
| 21/10/2025 | 0,50% | 0,48 | 97,43 | 96,89 | 96,85 | 97,43 | 2K | 3 |
| 20/10/2025 | -1,67% | -1,65 | 96,95 | 98,89 | 96,95 | 98,89 | 2K | 7 |
| 17/10/2025 | -0,61% | -0,61 | 98,60 | 99,08 | 98,60 | 99,08 | 5K | 3 |
| 16/10/2025 | -0,96% | -0,96 | 99,21 | 102,00 | 99,21 | 102,00 | 6K | 8 |
| 15/10/2025 | -0,83% | -0,84 | 100,17 | 99,97 | 99,97 | 100,17 | 1K | 2 |
|
|
| 14/10/2025 | -0,72% | -0,73 | 101,01 | 102,51 | 100,91 | 102,51 | 2K | 3 |
| 13/10/2025 | -0,35% | -0,36 | 101,74 | 101,99 | 101,74 | 101,99 | 610 | 2 |
| 10/10/2025 | 5,04% | 4,90 | 102,10 | 98,50 | 98,25 | 102,10 | 10K | 9 |
| 09/10/2025 | -0,42% | -0,41 | 97,20 | 98,81 | 97,20 | 98,81 | 2K | 2 |
| 08/10/2025 | -2,87% | -2,88 | 97,61 | 98,11 | 97,61 | 98,25 | 12K | 4 |
| 07/10/2025 | -0,40% | -0,40 | 100,49 | 100,49 | 100,49 | 100,49 | 602 | 1 |
| 06/10/2025 | -1,56% | -1,60 | 100,89 | 99,97 | 99,88 | 100,89 | 8K | 3 |
| 03/10/2025 | -1,17% | -1,21 | 102,49 | 102,49 | 102,49 | 102,49 | 922 | 1 |
| 02/10/2025 | 1,27% | 1,30 | 103,70 | 103,59 | 103,59 | 104,29 | 15K | 4 |
| 01/10/2025 | -1,44% | -1,50 | 102,40 | 103,90 | 102,30 | 103,90 | 10K | 4 |
| 30/09/2025 | 0,78% | 0,80 | 103,90 | 103,50 | 103,50 | 103,90 | 2K | 2 |
| 29/09/2025 | 2,49% | 2,50 | 103,10 | 102,40 | 102,40 | 103,10 | 3K | 2 |
| 25/09/2025 | -0,69% | -0,70 | 100,60 | 100,60 | 100,60 | 100,60 | 5K | 1 |
| 24/09/2025 | 3,58% | 3,50 | 101,30 | 101,30 | 101,30 | 101,30 | 2K | 1 |
| 23/09/2025 | -1,91% | -1,90 | 97,80 | 97,80 | 97,80 | 97,80 | 5K | 1 |
| 19/09/2025 | -0,27% | -0,27 | 99,70 | 100,25 | 99,70 | 100,25 | 33K | 3 |
| 18/09/2025 | -1,64% | -1,67 | 99,97 | 102,41 | 99,97 | 102,41 | 42K | 6 |
| 17/09/2025 | -0,32% | -0,33 | 101,64 | 101,31 | 101,31 | 101,64 | 8K | 2 |
| 16/09/2025 | -0,11% | -0,11 | 101,97 | 102,10 | 101,97 | 102,10 | 7K | 2 |
| 15/09/2025 | -3,53% | -3,74 | 102,08 | 102,08 | 102,08 | 102,08 | 3K | 1 |
| 12/09/2025 | 0,10% | 0,11 | 105,82 | 105,94 | 105,82 | 105,94 | 9K | 2 |
| 11/09/2025 | 0,95% | 0,99 | 105,71 | 106,60 | 105,71 | 106,60 | 10K | 2 |
| 10/09/2025 | -0,74% | -0,78 | 104,72 | 104,72 | 104,72 | 104,72 | 2K | 1 |
| 09/09/2025 | 0,76% | 0,80 | 105,50 | 105,10 | 105,10 | 105,50 | 3K | 2 |
| 08/09/2025 | 0,26% | 0,27 | 104,70 | 104,70 | 104,70 | 104,70 | 837 | 1 |
| 04/09/2025 | 1,09% | 1,13 | 104,43 | 105,15 | 104,43 | 105,15 | 3K | 2 |
| 01/09/2025 | 0,00% | 0,00 | 103,30 | 103,30 | 103,30 | 103,30 | 413 | 1 |
| 29/08/2025 | -0,10% | -0,10 | 103,30 | 103,30 | 103,30 | 103,30 | 4K | 2 |
| 27/08/2025 | 0,10% | 0,10 | 103,40 | 104,00 | 103,40 | 104,00 | 726 | 3 |
| 26/08/2025 | 2,58% | 2,60 | 103,30 | 103,30 | 103,30 | 103,30 | 7K | 1 |
| 22/08/2025 | -2,15% | -2,21 | 100,70 | 101,70 | 100,70 | 101,70 | 2K | 2 |
| 20/08/2025 | 0,30% | 0,31 | 102,91 | 100,54 | 100,54 | 102,91 | 57K | 2 |
| 19/08/2025 | 2,29% | 2,30 | 102,60 | 100,00 | 100,00 | 102,60 | 10K | 4 |
| 18/08/2025 | 1,62% | 1,60 | 100,30 | 100,30 | 100,30 | 100,30 | 8K | 1 |
| 15/08/2025 | -0,05% | -0,05 | 98,70 | 98,20 | 98,20 | 98,70 | 13K | 2 |
| 14/08/2025 | -0,05% | -0,05 | 98,75 | 98,88 | 98,75 | 98,88 | 6K | 2 |
| 13/08/2025 | 1,11% | 1,08 | 98,80 | 98,80 | 98,80 | 98,80 | 1K | 1 |
| 12/08/2025 | -1,73% | -1,72 | 97,72 | 98,01 | 97,72 | 98,01 | 1K | 2 |
| 11/08/2025 | -0,32% | -0,32 | 99,44 | 99,70 | 99,44 | 99,70 | 2K | 2 |
| 08/08/2025 | 0,05% | 0,05 | 99,76 | 99,76 | 99,76 | 99,76 | 399 | 1 |
| 07/08/2025 | -1,57% | -1,59 | 99,71 | 101,20 | 99,71 | 101,20 | 1K | 2 |
| 06/08/2025 | 1,00% | 1,00 | 101,30 | 100,30 | 100,30 | 101,30 | 1K | 2 |
| 05/08/2025 | 0,91% | 0,90 | 100,30 | 99,80 | 99,80 | 100,30 | 7K | 4 |
| 04/08/2025 | 2,77% | 2,68 | 99,40 | 98,40 | 98,40 | 99,40 | 2K | 2 |
| 01/08/2025 | -0,19% | -0,18 | 96,72 | 96,90 | 96,72 | 96,90 | 2K | 2 |
| 31/07/2025 | -0,10% | -0,10 | 96,90 | 98,60 | 96,90 | 98,60 | 1K | 3 |
| 30/07/2025 | -0,41% | -0,40 | 97,00 | 98,70 | 97,00 | 98,70 | 3K | 2 |
| 29/07/2025 | 1,35% | 1,30 | 97,40 | 97,40 | 97,40 | 97,40 | 2K | 1 |
| 28/07/2025 | -0,72% | -0,70 | 96,10 | 96,30 | 96,10 | 96,30 | 2K | 3 |
| 25/07/2025 | 0,24% | 0,23 | 96,80 | 97,09 | 96,80 | 97,09 | 3K | 2 |
| 24/07/2025 | 2,52% | 2,37 | 96,57 | 96,00 | 96,00 | 96,57 | 2K | 2 |
| 23/07/2025 | -1,26% | -1,20 | 94,20 | 94,20 | 94,20 | 94,20 | 3K | 1 |
| 22/07/2025 | 1,05% | 0,99 | 95,40 | 95,40 | 95,40 | 95,40 | 6K | 1 |
| 21/07/2025 | 0,19% | 0,18 | 94,41 | 94,41 | 94,41 | 94,41 | 6K | 1 |
| 18/07/2025 | 2,25% | 2,07 | 94,23 | 92,16 | 92,16 | 94,23 | 3K | 3 |
| 17/07/2025 | -0,22% | -0,20 | 92,16 | 93,33 | 92,16 | 93,33 | 1K | 2 |
| 16/07/2025 | -1,22% | -1,14 | 92,36 | 93,33 | 92,36 | 93,33 | 555 | 2 |
| 15/07/2025 | -2,73% | -2,62 | 93,50 | 93,40 | 93,40 | 93,50 | 10K | 3 |
| 14/07/2025 | 2,50% | 2,34 | 96,12 | 93,24 | 93,24 | 96,12 | 6K | 2 |
| 11/07/2025 | -0,76% | -0,72 | 93,78 | 93,78 | 93,78 | 93,78 | 2K | 1 |
| 10/07/2025 | 1,94% | 1,80 | 94,50 | 95,40 | 94,50 | 95,40 | 762 | 2 |
| 09/07/2025 | -0,19% | -0,18 | 92,70 | 92,70 | 92,70 | 92,70 | 3K | 1 |
| 08/07/2025 | -1,34% | -1,26 | 92,88 | 92,88 | 92,88 | 92,88 | 2K | 1 |
| 07/07/2025 | 3,16% | 2,88 | 94,14 | 91,50 | 91,50 | 94,14 | 41K | 6 |
| 02/07/2025 | -1,36% | -1,26 | 91,26 | 91,26 | 91,26 | 91,26 | 821 | 1 |
| 01/07/2025 | 2,80% | 2,52 | 92,52 | 92,52 | 92,52 | 92,52 | 462 | 1 |
| 27/06/2025 | 3,20% | 2,79 | 90,00 | 90,00 | 90,00 | 90,00 | 810 | 1 |
| 26/06/2025 | -0,86% | -0,76 | 87,21 | 87,60 | 87,21 | 87,66 | 12K | 3 |
| 25/06/2025 | -2,55% | -2,30 | 87,97 | 89,73 | 87,97 | 89,73 | 26K | 3 |
| 24/06/2025 | -2,15% | -1,98 | 90,27 | 90,27 | 90,27 | 90,27 | 2K | 1 |
| 23/06/2025 | 0,69% | 0,63 | 92,25 | 92,25 | 92,25 | 93,42 | 40K | 5 |
| 20/06/2025 | 1,28% | 1,16 | 91,62 | 91,62 | 91,62 | 91,62 | 4K | 1 |
| 18/06/2025 | 0,71% | 0,64 | 90,46 | 90,45 | 90,45 | 90,63 | 2K | 3 |
| 17/06/2025 | 0,30% | 0,27 | 89,82 | 90,00 | 89,82 | 90,00 | 2K | 2 |
| 16/06/2025 | -1,97% | -1,80 | 89,55 | 90,00 | 89,55 | 90,27 | 448 | 3 |
| 13/06/2025 | -1,55% | -1,44 | 91,35 | 92,79 | 91,35 | 92,79 | 1K | 2 |
| 12/06/2025 | 1,03% | 0,95 | 92,79 | 91,84 | 91,84 | 92,79 | 28K | 3 |
| 11/06/2025 | -2,72% | -2,57 | 91,84 | 91,84 | 91,84 | 91,84 | 13K | 2 |
| 10/06/2025 | 1,16% | 1,08 | 94,41 | 94,41 | 94,41 | 94,41 | 94 | 1 |
| 09/06/2025 | -0,60% | -0,56 | 93,33 | 93,33 | 93,33 | 93,33 | 279 | 1 |
| 06/06/2025 | -0,65% | -0,61 | 93,89 | 93,89 | 93,89 | 93,89 | 375 | 1 |
| 05/06/2025 | -1,87% | -1,80 | 94,50 | 95,00 | 94,50 | 95,00 | 2K | 2 |
| 04/06/2025 | 0,42% | 0,40 | 96,30 | 95,25 | 95,25 | 96,30 | 1K | 2 |
| 03/06/2025 | -1,05% | -1,02 | 95,90 | 95,90 | 95,90 | 95,90 | 671 | 1 |
| 02/06/2025 | -0,70% | -0,68 | 96,92 | 97,60 | 96,80 | 97,60 | 2K | 3 |
| 30/05/2025 | 2,95% | 2,80 | 97,60 | 97,00 | 97,00 | 97,60 | 7K | 2 |
| 29/05/2025 | -3,00% | -2,93 | 94,80 | 94,80 | 94,80 | 94,80 | 1K | 1 |
| 28/05/2025 | 2,40% | 2,29 | 97,73 | 97,73 | 97,73 | 97,73 | 488 | 1 |
| 27/05/2025 | -4,18% | -4,16 | 95,44 | 95,44 | 95,44 | 95,44 | 3K | 1 |
| 23/05/2025 | 0,61% | 0,60 | 99,60 | 99,02 | 99,02 | 99,60 | 393K | 5 |
| 22/05/2025 | -0,60% | -0,60 | 99,00 | 99,00 | 99,00 | 99,00 | 3K | 1 |
| 21/05/2025 | 0,00% | 0,00 | 99,60 | 99,36 | 99,36 | 99,60 | 101K | 2 |
| 20/05/2025 | 0,00% | 0,00 | 99,60 | 99,73 | 99,60 | 100,60 | 5K | 4 |
| 19/05/2025 | 2,87% | 2,78 | 99,60 | 99,60 | 99,60 | 99,60 | 498 | 1 |
| 16/05/2025 | 0,07% | 0,07 | 96,82 | 96,82 | 96,82 | 96,82 | 2K | 1 |
| 15/05/2025 | 3,76% | 3,51 | 96,75 | 93,33 | 93,33 | 96,75 | 5K | 4 |
| 14/05/2025 | -0,38% | -0,36 | 93,24 | 93,24 | 93,24 | 93,24 | 3K | 1 |
| 13/05/2025 | -0,77% | -0,73 | 93,60 | 92,71 | 92,71 | 93,60 | 11K | 3 |
| 12/05/2025 | -0,37% | -0,35 | 94,33 | 93,51 | 91,71 | 94,68 | 2K | 5 |
| 09/05/2025 | -0,02% | -0,02 | 94,68 | 94,50 | 94,50 | 94,68 | 567 | 2 |
| 08/05/2025 | -2,97% | -2,90 | 94,70 | 95,20 | 94,70 | 95,20 | 2K | 2 |
| 07/05/2025 | 0,12% | 0,12 | 97,60 | 97,60 | 97,60 | 97,60 | 97 | 1 |
| 06/05/2025 | 0,23% | 0,22 | 97,48 | 96,91 | 96,91 | 97,48 | 17K | 2 |
| 05/05/2025 | 0,37% | 0,36 | 97,26 | 96,25 | 96,25 | 97,26 | 60K | 3 |
| 02/05/2025 | 3,63% | 3,39 | 96,90 | 97,70 | 96,50 | 97,70 | 703K | 5 |
| 28/04/2025 | 0,94% | 0,87 | 93,51 | 93,51 | 93,51 | 93,51 | 1K | 1 |
| 25/04/2025 | -0,26% | -0,24 | 92,64 | 92,64 | 92,64 | 92,64 | 2K | 1 |
| 24/04/2025 | -6,18% | -6,12 | 92,88 | 95,22 | 92,88 | 95,22 | 3K | 3 |
| 16/04/2025 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 297 | 1 |
| 15/04/2025 | 1,02% | 1,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 14/04/2025 | 3,07% | 2,92 | 98,00 | 98,00 | 98,00 | 98,00 | 490 | 1 |
| 10/04/2025 | 0,53% | 0,50 | 95,08 | 95,04 | 95,04 | 95,08 | 5K | 2 |
| 09/04/2025 | 1,44% | 1,34 | 94,58 | 93,21 | 93,21 | 94,58 | 2K | 4 |
| 08/04/2025 | -5,72% | -5,66 | 93,24 | 93,24 | 93,24 | 93,24 | 93 | 1 |
| 07/04/2025 | 0,00% | 0,00 | 98,90 | 98,90 | 98,90 | 98,90 | 98 | 1 |
| 01/04/2025 | 0,00% | 0,00 | 98,90 | 98,90 | 98,90 | 98,90 | 989 | 1 |
| 31/03/2025 | -0,10% | -0,10 | 98,90 | 98,90 | 98,90 | 98,90 | 98 | 1 |
| 28/03/2025 | -1,00% | -1,00 | 99,00 | 99,06 | 99,00 | 99,06 | 100K | 2 |
| 27/03/2025 | 4,92% | 4,69 | 100,00 | 100,00 | 100,00 | 100,00 | 6K | 2 |
| 26/03/2025 | 2,52% | 2,34 | 95,31 | 93,81 | 93,81 | 95,62 | 3K | 7 |
| 19/03/2025 | -0,93% | -0,87 | 92,97 | 92,97 | 92,97 | 92,97 | 464 | 1 |
| 18/03/2025 | 0,06% | 0,06 | 93,84 | 93,84 | 93,84 | 93,84 | 93 | 1 |
| 17/03/2025 | 0,87% | 0,81 | 93,78 | 92,61 | 92,61 | 93,78 | 10K | 3 |
| 12/03/2025 | -4,41% | -4,29 | 92,97 | 95,04 | 92,97 | 95,04 | 6K | 3 |
| 10/03/2025 | 2,14% | 2,04 | 97,26 | 98,28 | 97,26 | 98,28 | 302K | 4 |
| 07/03/2025 | 0,63% | 0,60 | 95,22 | 93,78 | 93,78 | 95,22 | 947 | 5 |
| 06/03/2025 | - | - | 94,62 | 94,62 | 94,62 | 94,62 | 94 | 1 |
Date,Open,High,Low,Close,Volume
24-Oct-25,94.14,94.14,93.25,93.25,1959
23-Oct-25,96.65,96.65,93.29,94.20,5287
21-Oct-25,96.89,97.43,96.85,97.43,1650
20-Oct-25,98.89,98.89,96.95,96.95,1656
17-Oct-25,99.08,99.08,98.60,98.60,4747
16-Oct-25,102.00,102.00,99.21,99.21,5695
15-Oct-25,99.97,100.17,99.97,100.17,1099
14-Oct-25,102.51,102.51,100.91,101.01,2445
13-Oct-25,101.99,101.99,101.74,101.74,610
10-Oct-25,98.50,102.10,98.25,102.10,10290
09-Oct-25,98.81,98.81,97.20,97.20,1558
08-Oct-25,98.11,98.25,97.61,97.61,11961
07-Oct-25,100.49,100.49,100.49,100.49,602
06-Oct-25,99.97,100.89,99.88,100.89,8363
03-Oct-25,102.49,102.49,102.49,102.49,922
02-Oct-25,103.59,104.29,103.59,103.70,14611
01-Oct-25,103.90,103.90,102.30,102.40,9520
30-Sep-25,103.50,103.90,103.50,103.90,2493
29-Sep-25,102.40,103.10,102.40,103.10,2771
25-Sep-25,100.60,100.60,100.60,100.60,4627
24-Sep-25,101.30,101.30,101.30,101.30,1620
23-Sep-25,97.80,97.80,97.80,97.80,5476
19-Sep-25,100.25,100.25,99.70,99.70,32553
18-Sep-25,102.41,102.41,99.97,99.97,41825
17-Sep-25,101.31,101.64,101.31,101.64,8028
16-Sep-25,102.10,102.10,101.97,101.97,6839
15-Sep-25,102.08,102.08,102.08,102.08,2858
12-Sep-25,105.94,105.94,105.82,105.82,9215
11-Sep-25,106.60,106.60,105.71,105.71,9888
10-Sep-25,104.72,104.72,104.72,104.72,1780
09-Sep-25,105.10,105.50,105.10,105.50,2635
08-Sep-25,104.70,104.70,104.70,104.70,837
04-Sep-25,105.15,105.15,104.43,104.43,3354
01-Sep-25,103.30,103.30,103.30,103.30,413
29-Aug-25,103.30,103.30,103.30,103.30,3615
27-Aug-25,104.00,104.00,103.40,103.40,726
26-Aug-25,103.30,103.30,103.30,103.30,6817
22-Aug-25,101.70,101.70,100.70,100.70,2019
20-Aug-25,100.54,102.91,100.54,102.91,57007
19-Aug-25,100.00,102.60,100.00,102.60,9946
18-Aug-25,100.30,100.30,100.30,100.30,8124
15-Aug-25,98.20,98.70,98.20,98.70,13126
14-Aug-25,98.88,98.88,98.75,98.75,6030
13-Aug-25,98.80,98.80,98.80,98.80,1383
12-Aug-25,98.01,98.01,97.72,97.72,1466
11-Aug-25,99.70,99.70,99.44,99.44,2292
08-Aug-25,99.76,99.76,99.76,99.76,399
07-Aug-25,101.20,101.20,99.71,99.71,1410
06-Aug-25,100.30,101.30,100.30,101.30,1417
05-Aug-25,99.80,100.30,99.80,100.30,7201
04-Aug-25,98.40,99.40,98.40,99.40,1777
01-Aug-25,96.90,96.90,96.72,96.72,2322
31-Jul-25,98.60,98.60,96.90,96.90,1179
30-Jul-25,98.70,98.70,97.00,97.00,2561
29-Jul-25,97.40,97.40,97.40,97.40,2435
28-Jul-25,96.30,96.30,96.10,96.10,1828
25-Jul-25,97.09,97.09,96.80,96.80,2520
24-Jul-25,96.00,96.57,96.00,96.57,2027
23-Jul-25,94.20,94.20,94.20,94.20,2637
22-Jul-25,95.40,95.40,95.40,95.40,5628
21-Jul-25,94.41,94.41,94.41,94.41,6136
18-Jul-25,92.16,94.23,92.16,94.23,2519
17-Jul-25,93.33,93.33,92.16,92.16,1291
16-Jul-25,93.33,93.33,92.36,92.36,555
15-Jul-25,93.40,93.50,93.40,93.50,9811
14-Jul-25,93.24,96.12,93.24,96.12,5933
11-Jul-25,93.78,93.78,93.78,93.78,1781
10-Jul-25,95.40,95.40,94.50,94.50,762
09-Jul-25,92.70,92.70,92.70,92.70,3337
08-Jul-25,92.88,92.88,92.88,92.88,1578
07-Jul-25,91.50,94.14,91.50,94.14,40669
02-Jul-25,91.26,91.26,91.26,91.26,821
01-Jul-25,92.52,92.52,92.52,92.52,462
27-Jun-25,90.00,90.00,90.00,90.00,810
26-Jun-25,87.60,87.66,87.21,87.21,11686
25-Jun-25,89.73,89.73,87.97,87.97,26291
24-Jun-25,90.27,90.27,90.27,90.27,2166
23-Jun-25,92.25,93.42,92.25,92.25,40213
20-Jun-25,91.62,91.62,91.62,91.62,3573
18-Jun-25,90.45,90.63,90.45,90.46,2262
17-Jun-25,90.00,90.00,89.82,89.82,1976
16-Jun-25,90.00,90.27,89.55,89.55,448
13-Jun-25,92.79,92.79,91.35,91.35,1006
12-Jun-25,91.84,92.79,91.84,92.79,28138
11-Jun-25,91.84,91.84,91.84,91.84,13041
10-Jun-25,94.41,94.41,94.41,94.41,94
09-Jun-25,93.33,93.33,93.33,93.33,279
06-Jun-25,93.89,93.89,93.89,93.89,375
05-Jun-25,95.00,95.00,94.50,94.50,2365
04-Jun-25,95.25,96.30,95.25,96.30,1058
03-Jun-25,95.90,95.90,95.90,95.90,671
02-Jun-25,97.60,97.60,96.80,96.92,2235
30-May-25,97.00,97.60,97.00,97.60,6893
29-May-25,94.80,94.80,94.80,94.80,1232
28-May-25,97.73,97.73,97.73,97.73,488
27-May-25,95.44,95.44,95.44,95.44,3435
23-May-25,99.02,99.60,99.02,99.60,393402
22-May-25,99.00,99.00,99.00,99.00,3069
21-May-25,99.36,99.60,99.36,99.60,100654
20-May-25,99.73,100.60,99.60,99.60,5181
19-May-25,99.60,99.60,99.60,99.60,498
16-May-25,96.82,96.82,96.82,96.82,1839
15-May-25,93.33,96.75,93.33,96.75,4639
14-May-25,93.24,93.24,93.24,93.24,2797
13-May-25,92.71,93.60,92.71,93.60,10944
12-May-25,93.51,94.68,91.71,94.33,1587
09-May-25,94.50,94.68,94.50,94.68,567
08-May-25,95.20,95.20,94.70,94.70,1610
07-May-25,97.60,97.60,97.60,97.60,97
06-May-25,96.91,97.48,96.91,97.48,16523
05-May-25,96.25,97.26,96.25,97.26,60265
02-May-25,97.70,97.70,96.50,96.90,703376
28-Apr-25,93.51,93.51,93.51,93.51,1028
25-Apr-25,92.64,92.64,92.64,92.64,2316
24-Apr-25,95.22,95.22,92.88,92.88,3176
16-Apr-25,99.00,99.00,99.00,99.00,297
15-Apr-25,99.00,99.00,99.00,99.00,99
14-Apr-25,98.00,98.00,98.00,98.00,490
10-Apr-25,95.04,95.08,95.04,95.08,5229
09-Apr-25,93.21,94.58,93.21,94.58,2446
08-Apr-25,93.24,93.24,93.24,93.24,93
07-Apr-25,98.90,98.90,98.90,98.90,98
01-Apr-25,98.90,98.90,98.90,98.90,989
31-Mar-25,98.90,98.90,98.90,98.90,98
28-Mar-25,99.06,99.06,99.00,99.00,99654
27-Mar-25,100.00,100.00,100.00,100.00,5700
26-Mar-25,93.81,95.62,93.81,95.31,2951
19-Mar-25,92.97,92.97,92.97,92.97,464
18-Mar-25,93.84,93.84,93.84,93.84,93
17-Mar-25,92.61,93.78,92.61,93.78,10101
12-Mar-25,95.04,95.04,92.97,92.97,5807
10-Mar-25,98.28,98.28,97.26,97.26,302336
07-Mar-25,93.78,95.22,93.78,95.22,947
06-Mar-25,94.62,94.62,94.62,94.62,94
*exoneração de responsabilidade e termos de uso