Cotação atual, histórico e gráfico do papel: AZPL11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Oct-25,7.58,7.65,7.56,7.65,375263
27-Oct-25,7.69,7.69,7.57,7.64,515624
24-Oct-25,7.69,7.69,7.56,7.64,2797570
23-Oct-25,7.65,7.70,7.56,7.64,806104
22-Oct-25,7.65,7.65,7.56,7.65,575799
21-Oct-25,7.69,7.69,7.56,7.65,942620
20-Oct-25,7.64,7.65,7.56,7.64,614470
17-Oct-25,7.59,7.66,7.59,7.65,407198
16-Oct-25,7.67,7.70,7.58,7.66,400771
15-Oct-25,7.70,7.70,7.63,7.67,134267
14-Oct-25,7.65,7.67,7.62,7.65,113912
13-Oct-25,7.67,7.70,7.61,7.66,312663
10-Oct-25,7.69,7.69,7.64,7.67,217462
09-Oct-25,7.71,7.71,7.63,7.67,2390941
08-Oct-25,7.71,7.71,7.61,7.65,174552
07-Oct-25,7.63,7.67,7.56,7.65,5352373
06-Oct-25,7.70,7.70,7.56,7.63,508340
03-Oct-25,7.58,7.65,7.58,7.65,44913
02-Oct-25,7.73,7.73,7.56,7.65,149494
01-Oct-25,7.65,7.74,7.51,7.65,472925
30-Sep-25,7.67,7.67,7.59,7.67,204035
29-Sep-25,7.61,7.68,7.56,7.62,483531
26-Sep-25,7.59,7.61,7.54,7.61,77633
25-Sep-25,7.63,7.63,7.51,7.51,308900
24-Sep-25,7.60,7.67,7.55,7.56,325854
23-Sep-25,7.66,7.66,7.57,7.60,239997
22-Sep-25,7.63,7.63,7.57,7.63,179770
19-Sep-25,7.66,7.66,7.60,7.63,141199
18-Sep-25,7.70,7.70,7.57,7.61,348040
17-Sep-25,7.61,7.66,7.60,7.64,202510
16-Sep-25,7.64,7.66,7.60,7.61,1158707
15-Sep-25,7.60,7.67,7.60,7.65,832255
12-Sep-25,7.64,7.66,7.61,7.64,1656824
11-Sep-25,7.62,7.65,7.60,7.64,138911
10-Sep-25,7.66,7.66,7.53,7.65,641134
09-Sep-25,7.67,7.67,7.59,7.61,526183
08-Sep-25,7.69,7.71,7.60,7.67,225266
05-Sep-25,7.69,7.69,7.60,7.69,202504
04-Sep-25,7.63,7.66,7.52,7.66,378523
03-Sep-25,7.69,7.70,7.52,7.64,690909
02-Sep-25,7.70,7.71,7.62,7.70,341141
01-Sep-25,7.58,7.81,7.56,7.78,352963
29-Aug-25,7.69,7.73,7.58,7.65,359058
28-Aug-25,7.69,7.69,7.55,7.62,176596
27-Aug-25,7.60,7.66,7.53,7.61,260655
26-Aug-25,7.62,7.62,7.53,7.60,462573
25-Aug-25,7.65,7.75,7.57,7.62,342215
22-Aug-25,7.51,7.61,7.51,7.60,570483
21-Aug-25,7.61,7.67,7.59,7.59,266549
20-Aug-25,7.66,7.66,7.59,7.65,80270
19-Aug-25,7.66,7.71,7.59,7.61,254969
18-Aug-25,7.59,7.70,7.58,7.70,174534
15-Aug-25,7.58,7.70,7.58,7.70,207649
14-Aug-25,7.61,7.63,7.57,7.63,199536
13-Aug-25,7.62,7.65,7.53,7.61,4882841
12-Aug-25,7.60,7.65,7.57,7.62,7405609
11-Aug-25,7.60,7.62,7.52,7.62,2557406
08-Aug-25,7.56,7.59,7.50,7.59,364678
07-Aug-25,7.53,7.56,7.45,7.53,275778
06-Aug-25,7.50,7.58,7.45,7.45,262829
05-Aug-25,7.50,7.59,7.46,7.50,302731
04-Aug-25,7.59,7.59,7.47,7.54,247579
01-Aug-25,7.42,7.69,7.42,7.51,441867
31-Jul-25,7.50,7.55,7.45,7.55,1380244
30-Jul-25,7.43,7.53,7.43,7.43,1225590
29-Jul-25,7.60,7.60,7.51,7.60,147934
28-Jul-25,7.64,7.67,7.52,7.53,648077
25-Jul-25,7.64,7.65,7.56,7.64,267061
24-Jul-25,7.49,7.64,7.49,7.64,129289
23-Jul-25,7.59,7.65,7.51,7.52,535378
22-Jul-25,7.57,7.60,7.53,7.60,346118
21-Jul-25,7.68,7.69,7.49,7.53,721766
18-Jul-25,7.50,7.57,7.43,7.55,348188
17-Jul-25,7.61,7.62,7.50,7.50,567567
16-Jul-25,7.56,7.66,7.53,7.55,432374
15-Jul-25,7.64,7.64,7.55,7.62,155906
14-Jul-25,7.52,7.66,7.52,7.62,153050
11-Jul-25,7.52,7.63,7.45,7.52,250692
10-Jul-25,7.52,7.59,7.42,7.59,323013
09-Jul-25,7.60,7.67,7.48,7.54,363210
08-Jul-25,7.40,7.60,7.40,7.59,422294
07-Jul-25,7.65,7.65,7.46,7.53,685797
04-Jul-25,7.38,7.56,7.37,7.56,233428
03-Jul-25,7.37,7.44,7.31,7.38,183523
02-Jul-25,7.35,7.43,7.25,7.29,301055
01-Jul-25,7.36,7.69,7.25,7.31,945301
27-Jun-25,7.36,7.56,7.36,7.37,464287
26-Jun-25,7.44,7.48,7.36,7.37,723641
25-Jun-25,7.44,7.45,7.36,7.44,505830
24-Jun-25,7.36,7.44,7.36,7.37,804502
23-Jun-25,7.41,7.45,7.36,7.39,1208195
20-Jun-25,7.41,7.41,7.32,7.36,113769
18-Jun-25,7.26,7.43,7.25,7.37,488478
17-Jun-25,7.25,7.29,7.24,7.28,154312
16-Jun-25,7.27,7.28,7.23,7.25,178343
13-Jun-25,7.27,7.30,7.23,7.23,345826
12-Jun-25,7.25,7.27,7.23,7.27,602233
11-Jun-25,7.21,7.27,7.20,7.23,285110
10-Jun-25,7.31,7.31,7.21,7.21,605462
09-Jun-25,7.32,7.32,7.23,7.24,568828
06-Jun-25,7.30,7.32,7.27,7.32,438291
05-Jun-25,7.29,7.34,7.27,7.27,499156
04-Jun-25,7.27,7.36,7.27,7.27,379343
03-Jun-25,7.29,7.31,7.23,7.28,167805
02-Jun-25,7.30,7.30,7.21,7.28,294045
30-May-25,7.27,7.35,7.27,7.32,155784
29-May-25,7.28,7.33,7.27,7.31,296340
28-May-25,7.36,7.36,7.27,7.28,739468
27-May-25,7.26,7.30,7.25,7.27,1235937
26-May-25,7.34,7.35,7.22,7.25,1375263
23-May-25,7.31,7.35,7.28,7.28,923115
22-May-25,7.31,7.32,7.24,7.32,892731
21-May-25,7.32,7.32,7.27,7.31,1613043
20-May-25,7.27,7.32,7.26,7.27,788481
19-May-25,7.30,7.32,7.27,7.27,212422
16-May-25,7.35,7.35,7.26,7.27,975423
15-May-25,7.33,7.34,7.30,7.32,254082
14-May-25,7.30,7.36,7.27,7.27,1415242
13-May-25,7.29,7.34,7.21,7.33,579795
12-May-25,7.35,7.37,7.28,7.30,319919
09-May-25,7.39,7.39,7.28,7.30,558639
08-May-25,7.30,7.37,7.25,7.32,1092767
07-May-25,7.30,7.42,7.23,7.28,1883946
06-May-25,7.40,7.42,7.22,7.39,478961
05-May-25,7.16,7.44,7.16,7.34,307696
02-May-25,7.25,7.45,7.15,7.25,204139
30-Apr-25,7.33,7.41,7.33,7.34,451352
29-Apr-25,7.37,7.48,7.32,7.36,600636
28-Apr-25,7.43,7.43,7.33,7.37,131521
25-Apr-25,7.47,7.47,7.32,7.34,227714
24-Apr-25,7.51,7.53,7.30,7.39,330036
23-Apr-25,7.70,7.70,7.29,7.43,409974
22-Apr-25,7.18,7.89,7.18,7.88,307277
17-Apr-25,7.29,7.29,7.15,7.17,176311