Cotação atual, histórico e gráfico do papel: AZPL11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
01-Jul-25,7.36,7.69,7.25,7.31,945301
27-Jun-25,7.36,7.56,7.36,7.37,464287
26-Jun-25,7.44,7.48,7.36,7.37,723641
25-Jun-25,7.44,7.45,7.36,7.44,505830
24-Jun-25,7.36,7.44,7.36,7.37,804502
23-Jun-25,7.41,7.45,7.36,7.39,1208195
20-Jun-25,7.41,7.41,7.32,7.36,113769
18-Jun-25,7.26,7.43,7.25,7.37,488478
17-Jun-25,7.25,7.29,7.24,7.28,154312
16-Jun-25,7.27,7.28,7.23,7.25,178343
13-Jun-25,7.27,7.30,7.23,7.23,345826
12-Jun-25,7.25,7.27,7.23,7.27,602233
11-Jun-25,7.21,7.27,7.20,7.23,285110
10-Jun-25,7.31,7.31,7.21,7.21,605462
09-Jun-25,7.32,7.32,7.23,7.24,568828
06-Jun-25,7.30,7.32,7.27,7.32,438291
05-Jun-25,7.29,7.34,7.27,7.27,499156
04-Jun-25,7.27,7.36,7.27,7.27,379343
03-Jun-25,7.29,7.31,7.23,7.28,167805
02-Jun-25,7.30,7.30,7.21,7.28,294045
30-May-25,7.27,7.35,7.27,7.32,155784
29-May-25,7.28,7.33,7.27,7.31,296340
28-May-25,7.36,7.36,7.27,7.28,739468
27-May-25,7.26,7.30,7.25,7.27,1235937
26-May-25,7.34,7.35,7.22,7.25,1375263
23-May-25,7.31,7.35,7.28,7.28,923115
22-May-25,7.31,7.32,7.24,7.32,892731
21-May-25,7.32,7.32,7.27,7.31,1613043
20-May-25,7.27,7.32,7.26,7.27,788481
19-May-25,7.30,7.32,7.27,7.27,212422
16-May-25,7.35,7.35,7.26,7.27,975423
15-May-25,7.33,7.34,7.30,7.32,254082
14-May-25,7.30,7.36,7.27,7.27,1415242
13-May-25,7.29,7.34,7.21,7.33,579795
12-May-25,7.35,7.37,7.28,7.30,319919
09-May-25,7.39,7.39,7.28,7.30,558639
08-May-25,7.30,7.37,7.25,7.32,1092767
07-May-25,7.30,7.42,7.23,7.28,1883946
06-May-25,7.40,7.42,7.22,7.39,478961
05-May-25,7.16,7.44,7.16,7.34,307696
02-May-25,7.25,7.45,7.15,7.25,204139
30-Apr-25,7.33,7.41,7.33,7.34,451352
29-Apr-25,7.37,7.48,7.32,7.36,600636
28-Apr-25,7.43,7.43,7.33,7.37,131521
25-Apr-25,7.47,7.47,7.32,7.34,227714
24-Apr-25,7.51,7.53,7.30,7.39,330036
23-Apr-25,7.70,7.70,7.29,7.43,409974
22-Apr-25,7.18,7.89,7.18,7.88,307277
17-Apr-25,7.29,7.29,7.15,7.17,176311
16-Apr-25,7.21,7.30,7.18,7.22,151805
15-Apr-25,7.30,7.30,7.11,7.26,431704
14-Apr-25,7.23,7.30,7.14,7.30,316769
11-Apr-25,7.17,7.23,7.12,7.23,178416
10-Apr-25,7.33,7.33,7.15,7.17,152341
09-Apr-25,7.13,7.34,7.07,7.24,211364
08-Apr-25,7.09,7.17,7.07,7.13,215032
07-Apr-25,7.28,7.28,7.08,7.12,202355
04-Apr-25,7.20,7.23,7.09,7.12,183658
03-Apr-25,7.25,7.25,7.07,7.15,272968
02-Apr-25,7.25,7.25,7.12,7.25,8206868
01-Apr-25,7.05,7.25,7.03,7.25,726247
31-Mar-25,7.14,7.32,7.06,7.29,6179097
28-Mar-25,7.33,7.44,7.05,7.14,460935
27-Mar-25,7.10,7.45,7.04,7.30,1027536
26-Mar-25,7.08,7.11,7.02,7.10,765423
25-Mar-25,7.11,7.11,7.01,7.08,272978
24-Mar-25,7.06,7.13,7.01,7.02,289701
21-Mar-25,7.15,7.16,7.01,7.02,1026165
20-Mar-25,7.19,7.21,7.01,7.15,684119
19-Mar-25,7.10,7.26,6.99,7.20,185279
18-Mar-25,6.96,7.10,6.96,7.10,179326
17-Mar-25,6.98,7.10,6.95,6.96,217946
14-Mar-25,7.00,7.35,6.96,6.98,511743
13-Mar-25,6.55,6.94,6.54,6.94,1332727
12-Mar-25,6.65,6.67,6.48,6.55,669025
11-Mar-25,6.57,6.73,6.39,6.61,1100528
10-Mar-25,6.59,6.65,6.45,6.53,220011
07-Mar-25,6.45,6.60,6.37,6.59,266933
06-Mar-25,6.35,6.41,6.26,6.39,429345
05-Mar-25,6.33,6.35,6.22,6.35,356552
28-Feb-25,6.37,6.47,6.36,6.36,364494
27-Feb-25,6.35,6.44,6.33,6.44,470719
26-Feb-25,6.43,6.44,6.33,6.44,382796
25-Feb-25,6.35,6.49,6.35,6.36,701025
24-Feb-25,6.48,6.55,6.35,6.49,654359
21-Feb-25,6.55,6.64,6.40,6.46,286864
20-Feb-25,6.50,6.56,6.38,6.55,231649
19-Feb-25,6.50,6.50,6.30,6.50,733980
18-Feb-25,6.45,6.50,6.40,6.50,429354
17-Feb-25,6.45,6.45,6.33,6.41,205302
14-Feb-25,6.38,6.38,6.27,6.38,503942
13-Feb-25,6.34,6.34,6.26,6.27,467453
12-Feb-25,6.35,6.41,6.27,6.31,679752
11-Feb-25,6.37,6.49,6.34,6.36,307313
10-Feb-25,6.45,6.48,6.36,6.36,77040
07-Feb-25,6.37,6.50,6.30,6.45,426074
06-Feb-25,6.40,6.45,6.35,6.37,176450
05-Feb-25,6.40,6.42,6.33,6.40,713083
04-Feb-25,6.30,6.49,6.30,6.42,287965
03-Feb-25,6.33,6.45,6.25,6.45,318477
31-Jan-25,6.36,6.48,6.34,6.34,524780
30-Jan-25,6.35,6.47,6.33,6.36,307802
29-Jan-25,6.36,6.43,6.32,6.35,482894
28-Jan-25,6.43,6.45,6.36,6.36,440737
27-Jan-25,6.40,6.43,6.39,6.40,534213
24-Jan-25,6.41,6.44,6.40,6.40,472519
23-Jan-25,6.53,6.53,6.39,6.42,477562
22-Jan-25,6.54,6.56,6.41,6.42,650542
21-Jan-25,6.54,6.54,6.41,6.50,416956
20-Jan-25,6.53,6.55,6.40,6.55,389951
17-Jan-25,6.45,6.54,6.39,6.46,223412
16-Jan-25,6.40,6.45,6.39,6.45,698213
15-Jan-25,6.39,6.50,6.37,6.40,557602
14-Jan-25,6.49,6.52,6.41,6.41,451207
13-Jan-25,6.60,6.60,6.50,6.50,1109582
10-Jan-25,6.69,6.75,6.51,6.54,247377
09-Jan-25,6.51,6.70,6.50,6.70,373449
08-Jan-25,6.51,6.69,6.47,6.56,606906
07-Jan-25,6.56,6.59,6.50,6.50,423710
06-Jan-25,6.60,6.69,6.51,6.56,640663
03-Jan-25,6.53,6.80,6.53,6.55,268784
02-Jan-25,6.77,6.90,6.50,6.50,386116
30-Dec-24,6.70,6.90,6.64,6.70,219398
27-Dec-24,6.66,6.93,6.63,6.70,328403
26-Dec-24,6.67,6.87,6.56,6.66,661898
23-Dec-24,6.55,6.69,6.55,6.69,980670
20-Dec-24,6.64,6.64,6.54,6.59,824814
19-Dec-24,6.64,6.64,6.51,6.58,635230
18-Dec-24,6.67,6.71,6.57,6.57,926156
17-Dec-24,6.83,6.83,6.63,6.66,596802
16-Dec-24,6.63,6.89,6.63,6.85,1066196
13-Dec-24,6.79,6.93,6.38,6.65,988962
12-Dec-24,6.85,6.86,6.72,6.79,676596
11-Dec-24,6.87,6.96,6.80,6.82,729470