Cotação atual, histórico e gráfico do papel: AZPL11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
17-Apr-26,7.68,7.73,7.67,7.73,182270
16-Apr-26,7.62,7.70,7.60,7.70,335371
15-Apr-26,7.68,7.68,7.62,7.66,257643
14-Apr-26,7.70,7.70,7.60,7.68,543166
13-Apr-26,7.69,7.70,7.66,7.70,111100
10-Apr-26,7.70,7.70,7.65,7.69,128323
09-Apr-26,7.72,7.72,7.62,7.69,262042
08-Apr-26,7.70,7.73,7.66,7.70,143610
07-Apr-26,7.69,7.74,7.62,7.70,722187
06-Apr-26,7.80,8.15,7.64,7.72,259598
02-Apr-26,7.72,7.80,7.69,7.80,245414
01-Apr-26,7.76,7.80,7.63,7.72,402048
31-Mar-26,7.62,7.80,7.59,7.80,473336
30-Mar-26,7.60,7.60,7.52,7.60,653131
27-Mar-26,7.62,7.63,7.50,7.60,1256825
26-Mar-26,7.65,7.66,7.34,7.65,1407034
25-Mar-26,7.64,7.68,7.58,7.68,427198
24-Mar-26,7.68,7.68,7.64,7.65,111651
23-Mar-26,7.66,7.68,7.63,7.68,223865
20-Mar-26,7.70,7.70,7.60,7.67,245446
19-Mar-26,7.66,7.67,7.61,7.67,94355
18-Mar-26,7.62,7.64,7.59,7.64,154908
17-Mar-26,7.64,7.65,7.56,7.65,359916
16-Mar-26,7.66,7.66,7.50,7.64,912217
13-Mar-26,7.67,7.68,7.63,7.66,115338
12-Mar-26,7.67,7.67,7.63,7.67,76614
11-Mar-26,7.67,7.67,7.61,7.65,3707809
10-Mar-26,7.65,7.67,7.60,7.67,159478
09-Mar-26,7.66,7.66,7.62,7.65,63547
06-Mar-26,7.70,7.70,7.56,7.65,480490
05-Mar-26,7.69,7.70,7.65,7.68,154302
04-Mar-26,7.68,7.69,7.62,7.69,538624
03-Mar-26,7.68,7.68,7.61,7.68,554698
02-Mar-26,7.68,7.68,7.60,7.68,359556
27-Feb-26,7.69,7.70,7.63,7.70,321760
26-Feb-26,7.68,7.69,7.66,7.66,344301
25-Feb-26,7.70,7.71,7.66,7.68,454760
24-Feb-26,7.68,7.72,7.67,7.70,345778
23-Feb-26,7.67,7.72,7.67,7.70,181223
20-Feb-26,7.72,7.72,7.67,7.69,214342
19-Feb-26,7.70,7.72,7.67,7.72,10134313
18-Feb-26,7.71,7.71,7.68,7.70,28219
13-Feb-26,7.70,7.71,7.66,7.71,12131932
12-Feb-26,7.71,7.71,7.66,7.69,303646
11-Feb-26,7.69,7.70,7.67,7.70,108164
10-Feb-26,7.70,7.70,7.66,7.69,276371
09-Feb-26,7.68,7.70,7.64,7.69,416674
06-Feb-26,7.70,7.70,7.67,7.70,210687
05-Feb-26,7.68,7.72,7.67,7.69,176439
04-Feb-26,7.72,7.72,7.68,7.70,92953
03-Feb-26,7.70,7.72,7.66,7.70,179348
02-Feb-26,7.68,7.72,7.66,7.69,144746
30-Jan-26,7.71,7.72,7.67,7.70,249765
29-Jan-26,7.70,7.71,7.64,7.70,422818
28-Jan-26,7.69,7.69,7.66,7.68,501276
27-Jan-26,7.70,7.72,7.63,7.66,518470
26-Jan-26,7.65,7.72,7.65,7.70,203241
23-Jan-26,7.70,7.70,7.64,7.66,177644
22-Jan-26,7.67,7.69,7.61,7.69,298816
21-Jan-26,7.68,7.68,7.66,7.67,161161
20-Jan-26,7.70,7.70,7.64,7.66,203599
19-Jan-26,7.71,7.73,7.64,7.68,396503
16-Jan-26,7.72,7.72,7.68,7.70,201029
15-Jan-26,7.72,7.72,7.68,7.70,255710
14-Jan-26,7.70,7.71,7.67,7.71,199586
13-Jan-26,7.71,7.71,7.64,7.70,213345
12-Jan-26,7.70,7.70,7.65,7.69,89434
09-Jan-26,7.71,7.71,7.65,7.70,117399
08-Jan-26,7.68,7.69,7.64,7.67,85381
07-Jan-26,7.68,7.71,7.64,7.68,10080679
06-Jan-26,7.68,7.69,7.60,7.68,497730
05-Jan-26,7.63,7.72,7.60,7.60,281792
02-Jan-26,7.65,7.68,7.61,7.61,137416
30-Dec-25,7.66,7.73,7.66,7.73,16346
29-Dec-25,7.70,7.75,7.62,7.65,579954
26-Dec-25,7.76,7.79,7.62,7.70,524698
23-Dec-25,7.75,7.76,7.71,7.71,112355
22-Dec-25,7.76,7.76,7.67,7.70,174438
19-Dec-25,7.68,7.84,7.67,7.71,277083
18-Dec-25,7.68,7.73,7.68,7.71,105835
17-Dec-25,7.72,7.73,7.67,7.70,5112779
16-Dec-25,7.70,7.74,7.66,7.71,152538
15-Dec-25,7.72,7.73,7.70,7.70,150076
12-Dec-25,7.74,7.74,7.64,7.70,236829
11-Dec-25,7.71,7.74,7.70,7.70,85147
10-Dec-25,7.71,7.71,7.66,7.71,201752
09-Dec-25,7.70,7.72,7.63,7.70,412651
08-Dec-25,7.73,7.73,7.68,7.70,108940
05-Dec-25,7.69,7.72,7.65,7.69,294542
04-Dec-25,7.68,7.71,7.65,7.69,15236969
03-Dec-25,7.68,7.71,7.63,7.68,240403
02-Dec-25,7.72,7.75,7.64,7.66,309193
01-Dec-25,7.73,7.73,7.66,7.70,137804
28-Nov-25,7.65,7.73,7.65,7.73,473562
27-Nov-25,7.65,7.65,7.58,7.65,389498
26-Nov-25,7.65,7.65,7.54,7.65,795933
25-Nov-25,7.68,7.68,7.61,7.65,459404
24-Nov-25,7.69,7.70,7.64,7.68,292328
21-Nov-25,7.66,7.70,7.66,7.69,92122
19-Nov-25,7.70,7.70,7.65,7.68,225726
18-Nov-25,7.70,7.70,7.66,7.68,113082
17-Nov-25,7.65,7.67,7.61,7.67,208525
14-Nov-25,7.67,7.67,7.60,7.65,271310
13-Nov-25,7.69,7.69,7.59,7.67,677918
12-Nov-25,7.77,7.77,7.63,7.66,840522
11-Nov-25,7.70,7.72,7.66,7.69,1438941
10-Nov-25,7.71,7.71,7.66,7.70,230759
07-Nov-25,7.66,7.71,7.66,7.71,321061
06-Nov-25,7.66,7.70,7.65,7.70,212009
05-Nov-25,7.75,7.75,7.66,7.70,1628039
04-Nov-25,7.67,7.70,7.62,7.70,222510
03-Nov-25,7.60,7.70,7.60,7.70,467426
31-Oct-25,7.68,7.76,7.63,7.76,778507
30-Oct-25,7.65,7.70,7.59,7.69,521480
29-Oct-25,7.65,7.65,7.59,7.65,239386
28-Oct-25,7.58,7.65,7.56,7.65,375263
27-Oct-25,7.69,7.69,7.57,7.64,515624
24-Oct-25,7.69,7.69,7.56,7.64,2797570
23-Oct-25,7.65,7.70,7.56,7.64,806104
22-Oct-25,7.65,7.65,7.56,7.65,575799
21-Oct-25,7.69,7.69,7.56,7.65,942620
20-Oct-25,7.64,7.65,7.56,7.64,614470
17-Oct-25,7.59,7.66,7.59,7.65,407198
16-Oct-25,7.67,7.70,7.58,7.66,400771
15-Oct-25,7.70,7.70,7.63,7.67,134267
14-Oct-25,7.65,7.67,7.62,7.65,113912
13-Oct-25,7.67,7.70,7.61,7.66,312663
10-Oct-25,7.69,7.69,7.64,7.67,217462
09-Oct-25,7.71,7.71,7.63,7.67,2390941
08-Oct-25,7.71,7.71,7.61,7.65,174552
07-Oct-25,7.63,7.67,7.56,7.65,5352373
06-Oct-25,7.70,7.70,7.56,7.63,508340
03-Oct-25,7.58,7.65,7.58,7.65,44913
02-Oct-25,7.73,7.73,7.56,7.65,149494